Timestamp,Price,Volume
20260624 15:12:50.312,481.65,1
20260624 15:12:50.312,481.65,1
20260624 15:12:50.312,481.65,1
20260624 15:12:55.336,481.70,1
20260624 15:13:35.264,481.75,1
20260624 15:13:44.880,481.75,1
20260624 15:13:50.316,481.80,1
20260624 15:13:55.336,481.80,1
20260624 15:14:00.344,481.85,1
20260624 15:14:10.300,481.90,1
20260624 15:14:15.324,481.90,1
20260624 15:14:20.328,481.95,1
20260624 15:14:25.340,481.95,1
20260624 15:14:35.320,482.00,1
20260624 15:14:37.972,481.90,1
20260624 15:14:40.324,481.95,1
20260624 15:14:40.324,481.95,1
20260624 15:14:41.056,481.85,1
20260624 15:14:41.056,481.85,1
20260624 15:14:45.324,481.90,1
20260624 15:14:50.340,482.00,1
20260624 15:14:55.344,482.00,1
20260624 15:15:00.296,482.00,1
20260624 15:15:02.264,481.90,1
20260624 15:15:02.276,481.90,1
20260624 15:15:26.784,481.70,1
20260624 15:17:34.064,481.65,1
20260624 15:20:23.832,481.80,1
20260624 15:20:24.764,481.80,1
20260624 15:20:50.296,481.95,1
20260624 15:21:00.296,482.00,1
20260624 15:21:06.176,482.00,1
20260624 15:21:10.316,482.00,1
20260624 15:21:12.228,481.95,1
20260624 15:21:12.232,481.95,1
20260624 15:21:12.328,481.95,1
20260624 15:21:12.356,481.95,1
20260624 15:21:13.044,481.90,1
20260624 15:21:20.320,482.00,1
20260624 15:21:30.316,482.10,1
20260624 15:21:40.336,482.10,1
20260624 15:21:50.300,482.10,1
20260624 15:21:55.328,482.10,1
20260624 15:21:55.520,482.10,1
20260624 15:22:06.596,482.15,1
20260624 15:22:10.352,482.20,1
20260624 15:22:15.356,482.20,1
20260624 15:22:20.292,482.20,1
20260624 15:22:25.320,482.20,1
20260624 15:22:30.316,482.20,1
20260624 15:22:37.680,482.20,1
20260624 15:22:38.816,482.20,1
20260624 15:22:40.336,482.30,1
20260624 15:22:40.336,482.30,1
20260624 15:22:41.052,482.20,1
20260624 15:22:45.344,482.30,1
20260624 15:22:45.828,482.20,1
20260624 15:22:50.336,482.20,1
20260624 15:22:51.056,482.10,1
20260624 15:22:55.352,482.20,1
20260624 15:23:20.308,482.30,1
20260624 15:23:33.748,482.30,1
20260624 15:23:33.748,482.30,1
20260624 15:24:00.312,482.30,1
20260624 15:24:00.312,482.30,1
20260624 15:24:00.312,482.30,1
20260624 15:24:10.032,482.30,1
20260624 15:24:27.008,482.35,1
20260624 15:24:30.312,482.35,1
20260624 15:24:33.708,482.35,4
20260624 15:25:30.324,482.50,1
20260624 15:25:40.324,482.55,1
20260624 15:25:45.324,482.55,1
20260624 15:25:45.876,482.50,1
20260624 15:25:50.328,482.55,1
20260624 15:25:51.056,482.50,1
20260624 15:25:51.056,482.50,1
20260624 15:25:57.088,482.60,1
20260624 15:25:59.916,482.60,1
20260624 15:26:20.312,482.75,1
20260624 15:26:25.340,482.80,1
20260624 15:26:25.344,482.80,1
20260624 15:26:35.204,482.90,1
20260624 15:26:38.496,482.80,1
20260624 15:27:05.280,482.70,1
20260624 15:27:10.304,482.75,1
20260624 15:27:13.188,482.70,1
20260624 15:27:13.188,482.70,1
20260624 15:27:16.664,482.75,1
20260624 15:27:17.040,482.70,1
20260624 15:27:20.068,482.80,1
20260624 15:27:40.308,482.80,1
20260624 15:27:45.320,482.80,1
20260624 15:27:50.320,482.90,1
20260624 15:27:55.344,482.95,1
20260624 15:28:05.292,482.95,1
20260624 15:28:40.300,483.10,1
20260624 15:28:40.300,483.10,1
20260624 15:28:40.532,483.10,3
20260624 15:28:41.040,483.05,1
20260624 15:28:45.328,483.15,1
20260624 15:29:27.124,483.20,1
20260624 15:30:24.992,483.10,2
20260624 15:30:24.996,483.05,1
20260624 15:30:24.996,483.05,1
20260624 15:30:24.996,483.05,1
20260624 15:30:26.056,482.95,1
20260624 15:31:09.808,482.80,1
20260624 15:31:09.808,482.80,1
20260624 15:31:09.808,482.80,1
20260624 15:31:09.808,482.80,1
20260624 15:31:10.284,482.90,1
20260624 15:31:15.184,482.90,1
20260624 15:31:35.264,483.05,1
20260624 15:31:35.264,483.10,2
20260624 15:31:35.264,483.10,1
20260624 15:31:35.264,483.10,1
20260624 15:31:35.264,483.10,1
20260624 15:33:11.040,482.95,1
20260624 15:33:21.156,482.90,1
20260624 15:34:00.328,482.90,1
20260624 15:34:50.004,483.00,1
20260624 15:36:10.304,482.90,1
20260624 15:36:11.128,482.80,1
20260624 15:36:11.128,482.80,1
20260624 15:36:11.128,482.80,1
20260624 15:36:11.136,482.80,1
20260624 15:36:11.136,482.75,1
20260624 15:36:11.136,482.75,1
20260624 15:36:35.256,482.85,1
20260624 15:37:10.324,482.80,1
20260624 15:38:40.336,482.80,1
20260624 15:38:50.328,482.85,1
20260624 15:39:20.652,482.80,1
20260624 15:39:40.328,482.90,1
20260624 15:40:05.256,482.95,1
20260624 15:40:10.320,482.95,1
20260624 15:40:27.016,483.00,1
20260624 15:40:49.984,483.10,1
20260624 15:40:57.032,483.10,1
20260624 15:41:20.004,483.15,1
20260624 15:41:40.328,483.25,1
20260624 15:41:42.084,483.20,1
20260624 15:41:46.292,483.15,1
20260624 15:42:27.004,483.25,1
20260624 15:42:40.332,483.25,1
20260624 15:43:24.384,483.25,1
20260624 15:43:24.384,483.25,1
20260624 15:43:40.320,483.30,1
20260624 15:44:20.208,483.35,1
20260624 15:44:40.340,483.40,1
20260624 15:44:47.832,483.40,1
20260624 15:45:00.648,483.30,1
20260624 15:45:00.656,483.30,1
20260624 15:45:00.656,483.30,1
20260624 15:45:00.656,483.30,1
20260624 15:45:00.656,483.30,1
20260624 15:45:01.132,483.20,1
20260624 15:45:18.136,483.15,1
20260624 15:45:18.136,483.15,1
20260624 15:49:36.424,483.30,1
20260624 15:49:36.436,483.30,1
20260624 19:30:01.192,481.85,1
20260624 19:30:01.192,482.00,1
20260624 19:30:01.240,481.85,1
20260624 19:30:01.248,481.95,1
20260624 19:30:01.268,481.85,1
20260624 19:30:01.276,481.95,1
20260624 19:30:01.276,481.95,1
20260624 19:30:01.296,481.85,1
20260624 19:30:01.300,482.00,1
20260624 19:30:01.392,481.95,1
20260624 19:30:01.452,482.00,1
20260624 19:30:01.452,482.00,1
20260624 19:30:01.476,482.00,1
20260624 19:30:01.476,482.00,1
20260624 19:30:01.508,482.00,1
20260624 19:30:01.592,482.00,1
20260624 19:30:01.620,482.10,1
20260624 19:30:05.100,482.05,1
20260624 19:30:05.100,482.05,1
20260624 19:30:05.100,482.05,1
20260624 19:30:05.100,482.00,1
20260624 19:30:05.100,482.00,1
20260624 19:30:05.100,482.00,1
20260624 19:30:05.100,481.95,1
20260624 19:30:05.100,481.90,2
20260624 19:30:05.100,481.95,1
20260624 19:30:05.100,482.25,1
20260624 19:30:05.104,482.00,1
20260624 19:30:05.104,481.80,1
20260624 19:30:05.104,481.80,1
20260624 19:30:05.104,481.90,1
20260624 19:30:05.104,482.25,1
20260624 19:30:05.104,481.95,2
20260624 19:30:05.104,482.00,1
20260624 19:30:05.104,482.00,1
20260624 19:30:05.116,481.95,1
20260624 19:30:05.136,482.20,1
20260624 19:30:05.136,482.20,1
20260624 19:30:05.312,482.05,2
20260624 19:30:05.856,482.05,1
20260624 19:30:06.204,482.05,1
20260624 19:30:06.204,482.05,1
20260624 19:30:06.204,482.00,1
20260624 19:30:06.204,482.00,1
20260624 19:30:06.204,482.00,6
20260624 19:30:06.208,482.00,1
20260624 19:30:06.208,482.05,2
20260624 19:30:06.216,482.05,2
20260624 19:30:06.392,481.95,1
20260624 19:30:06.404,482.00,1
20260624 19:30:06.404,482.05,1
20260624 19:30:06.660,481.90,1
20260624 19:30:06.792,481.90,1
20260624 19:30:06.792,481.85,1
20260624 19:30:06.912,481.85,2
20260624 19:30:06.916,481.90,1
20260624 19:30:06.916,481.90,1
20260624 19:30:06.916,481.85,3
20260624 19:30:06.916,481.80,1
20260624 19:30:07.504,481.85,1
20260624 19:30:07.508,481.85,1
20260624 19:30:07.508,481.85,1
20260624 19:30:07.772,481.80,1
20260624 19:30:07.772,481.80,1
20260624 19:30:07.772,481.75,1
20260624 19:30:07.772,481.75,1
20260624 19:30:07.776,481.80,1
20260624 19:30:07.776,481.80,1
20260624 19:30:07.784,481.85,1
20260624 19:30:07.872,481.80,1
20260624 19:30:07.872,481.80,1
20260624 19:30:08.144,481.75,1
20260624 19:30:08.544,481.75,1
20260624 19:30:08.544,481.70,1
20260624 19:30:08.544,481.70,1
20260624 19:30:08.544,481.70,1
20260624 19:30:08.544,481.70,1
20260624 19:30:08.544,481.70,2
20260624 19:30:08.544,481.65,3
20260624 19:30:08.576,481.65,1
20260624 19:30:08.592,481.70,1
20260624 19:30:08.604,481.75,1
20260624 19:30:08.604,481.80,1
20260624 19:30:08.676,481.70,1
20260624 19:30:08.720,481.70,2
20260624 19:30:08.720,481.70,1
20260624 19:30:08.724,481.70,1
20260624 19:30:08.804,481.70,1
20260624 19:30:08.808,481.70,1
20260624 19:30:08.808,481.70,1
20260624 19:30:08.808,481.70,1
20260624 19:30:08.808,481.65,1
20260624 19:30:08.808,481.65,1
20260624 19:30:08.816,481.65,1
20260624 19:30:08.816,481.65,1
20260624 19:30:08.816,481.70,1
20260624 19:30:08.816,481.70,1
20260624 19:30:08.972,481.70,1
20260624 19:30:09.508,481.60,2
20260624 19:30:09.512,481.60,2
20260624 19:30:09.512,481.60,1
20260624 19:30:10.324,481.55,1
20260624 19:30:10.324,481.55,1
20260624 19:30:10.324,481.50,1
20260624 19:30:10.324,481.50,1
20260624 19:30:10.324,481.50,1
20260624 19:30:11.168,481.55,1
20260624 19:30:11.168,481.55,1
20260624 19:30:11.172,481.50,1
20260624 19:30:11.172,481.50,1
20260624 19:30:11.172,481.50,1
20260624 19:30:11.172,481.50,1
20260624 19:30:11.172,481.50,1
20260624 19:30:11.172,481.50,2
20260624 19:30:11.172,481.50,1
20260624 19:30:11.172,481.50,1
20260624 19:30:11.172,481.50,1
20260624 19:30:11.172,481.45,1
20260624 19:30:11.172,481.40,1
20260624 19:30:11.172,481.40,1
20260624 19:30:11.176,481.45,1
20260624 19:30:11.176,481.50,1
20260624 19:30:11.556,481.45,1
20260624 19:30:11.556,481.45,1
20260624 19:30:11.556,481.45,1
20260624 19:30:11.556,481.45,1
20260624 19:30:11.568,481.50,1
20260624 19:30:11.568,481.55,1
20260624 19:30:11.568,481.55,1
20260624 19:30:11.568,481.50,1
20260624 19:30:11.624,481.45,1
20260624 19:30:11.776,481.40,1
20260624 19:30:11.776,481.40,1
20260624 19:30:11.776,481.40,2
20260624 19:30:11.776,481.35,1
20260624 19:30:11.776,481.35,1
20260624 19:30:11.792,481.40,1
20260624 19:30:12.044,481.30,4
20260624 19:30:12.044,481.25,1
20260624 19:30:12.044,481.25,1
20260624 19:30:12.596,481.25,1
20260624 19:30:12.944,481.20,1
20260624 19:30:12.944,481.20,3
20260624 19:30:12.944,481.20,1
20260624 19:30:12.948,481.15,1
20260624 19:30:12.948,481.00,1
20260624 19:30:12.952,481.00,1
20260624 19:30:12.952,480.95,1
20260624 19:30:12.952,481.00,1
20260624 19:30:12.960,481.05,1
20260624 19:30:12.960,481.10,1
20260624 19:30:12.960,481.15,1
20260624 19:30:12.960,481.20,1
20260624 19:30:12.960,481.25,1
20260624 19:30:12.960,481.20,1
20260624 19:30:13.244,481.20,1
20260624 19:30:13.244,481.25,1
20260624 19:30:13.300,481.05,1
20260624 19:30:13.472,481.25,1
20260624 19:30:13.476,481.30,1
20260624 19:30:13.476,481.30,1
20260624 19:30:13.476,481.30,2
20260624 19:30:13.476,481.30,1
20260624 19:30:13.476,481.30,2
20260624 19:30:13.476,481.30,2
20260624 19:30:13.476,481.30,1
20260624 19:30:13.476,481.30,3
20260624 19:30:13.476,481.30,1
20260624 19:30:13.476,481.35,1
20260624 19:30:13.476,481.30,3
20260624 19:30:13.484,481.30,1
20260624 19:30:13.484,481.25,1
20260624 19:30:13.484,481.20,1
20260624 19:30:13.512,481.30,1
20260624 19:30:13.544,481.35,1
20260624 19:30:13.644,481.30,1
20260624 19:30:13.688,481.30,1
20260624 19:30:13.692,481.35,1
20260624 19:30:13.692,481.40,1
20260624 19:30:13.692,481.40,1
20260624 19:30:15.484,481.30,1
20260624 19:30:15.484,481.30,1
20260624 19:30:15.484,481.30,1
20260624 19:30:15.616,481.15,1
20260624 19:30:16.264,481.15,1
20260624 19:30:16.264,481.15,1
20260624 19:30:16.264,481.15,1
20260624 19:30:16.272,481.10,1
20260624 19:30:16.408,481.00,3
20260624 19:30:16.612,481.00,1
20260624 19:30:17.112,480.95,1
20260624 19:30:17.124,480.95,1
20260624 19:30:17.124,480.95,2
20260624 19:30:17.124,480.90,1
20260624 19:30:17.124,480.85,1
20260624 19:30:17.580,480.85,2
20260624 19:30:17.580,480.80,1
20260624 19:30:17.580,480.80,1
20260624 19:30:17.584,480.80,1
20260624 19:30:17.584,480.90,1
20260624 19:30:17.584,480.85,1
20260624 19:30:17.676,480.90,1
20260624 19:30:18.104,480.85,1
20260624 19:30:18.104,480.85,1
20260624 19:30:18.384,480.85,1
20260624 19:30:18.816,480.80,1
20260624 19:30:18.820,480.80,1
20260624 19:30:18.820,480.75,1
20260624 19:30:18.820,480.75,1
20260624 19:30:18.820,480.75,1
20260624 19:30:18.820,480.80,1
20260624 19:30:18.820,480.80,1
20260624 19:30:18.900,480.80,1
20260624 19:30:18.900,480.85,1
20260624 19:30:19.772,480.75,1
20260624 19:30:19.772,480.75,1
20260624 19:30:19.772,480.75,1
20260624 19:30:21.064,480.75,1
20260624 19:30:21.064,480.75,3
20260624 19:30:21.064,480.75,4
20260624 19:30:21.064,480.75,3
20260624 19:30:21.064,480.75,4
20260624 19:30:21.064,480.75,1
20260624 19:30:21.064,480.80,5
20260624 19:30:21.064,480.85,1
20260624 19:30:21.064,480.90,1
20260624 19:30:21.064,480.90,1
20260624 19:30:21.100,480.95,1
20260624 19:30:21.112,480.95,1
20260624 19:30:21.196,480.90,1
20260624 19:30:22.132,480.85,2
20260624 19:30:22.132,480.80,1
20260624 19:30:22.132,480.80,1
20260624 19:30:22.312,480.85,1
20260624 19:30:24.232,480.80,1
20260624 19:30:24.232,480.80,1
20260624 19:30:25.572,480.85,1
20260624 19:30:25.572,480.90,1
20260624 19:30:25.572,480.90,1
20260624 19:30:25.572,480.90,5
20260624 19:30:25.572,480.90,2
20260624 19:30:25.572,480.90,1
20260624 19:30:25.572,480.90,1
20260624 19:30:25.572,480.95,1
20260624 19:30:25.584,481.00,1
20260624 19:30:25.688,481.00,1
20260624 19:30:25.724,480.95,1
20260624 19:30:25.724,480.95,1
20260624 19:30:25.724,480.95,1
20260624 19:30:25.756,480.90,7
20260624 19:30:27.372,480.95,1
20260624 19:30:27.372,480.95,1
20260624 19:30:27.372,480.95,2
20260624 19:30:27.432,481.05,1
20260624 19:30:27.460,481.05,1
20260624 19:30:27.560,481.10,1
20260624 19:30:27.572,481.10,1
20260624 19:30:27.760,481.10,1
20260624 19:30:27.760,481.10,2
20260624 19:30:28.624,481.15,1
20260624 19:30:29.520,481.15,1
20260624 19:30:29.520,481.15,1
20260624 19:30:31.568,481.15,1
20260624 19:30:31.652,481.10,1
20260624 19:30:31.652,481.10,1
20260624 19:30:31.664,481.15,1
20260624 19:30:31.664,481.15,1
20260624 19:30:33.308,481.15,1
20260624 19:30:34.144,481.15,1
20260624 19:30:34.144,481.15,1
20260624 19:30:34.232,481.15,1
20260624 19:30:34.280,481.20,1
20260624 19:30:34.280,481.20,1
20260624 19:30:34.280,481.20,1
20260624 19:30:34.280,481.25,1
20260624 19:30:34.384,481.25,1
20260624 19:30:34.824,481.20,1
20260624 19:30:34.824,481.20,1
20260624 19:30:34.824,481.20,1
20260624 19:30:34.828,481.20,1
20260624 19:30:34.828,481.20,1
20260624 19:30:34.828,481.20,2
20260624 19:30:34.828,481.20,5
20260624 19:30:35.396,481.10,1
20260624 19:30:35.396,481.10,3
20260624 19:30:35.396,481.10,2
20260624 19:30:36.484,481.05,1
20260624 19:30:36.496,481.05,1
20260624 19:30:36.536,481.00,1
20260624 19:30:36.540,481.00,1
20260624 19:30:36.540,481.05,1
20260624 19:30:36.576,481.05,1
20260624 19:30:36.960,481.05,1
20260624 19:30:39.228,480.95,1
20260624 19:30:39.236,481.00,1
20260624 19:30:42.216,481.05,1
20260624 19:30:42.220,481.05,2
20260624 19:30:42.220,481.05,1
20260624 19:30:42.220,481.05,1
20260624 19:30:42.220,481.10,1
20260624 19:30:42.312,481.20,1
20260624 19:30:43.208,481.35,1
20260624 19:30:43.216,481.40,2
20260624 19:30:43.284,481.35,1
20260624 19:30:44.892,481.35,1
20260624 19:30:44.892,481.35,1
20260624 19:30:44.896,481.35,3
20260624 19:30:44.896,481.35,2
20260624 19:30:44.896,481.35,1
20260624 19:30:44.896,481.30,1
20260624 19:30:44.896,481.30,1
20260624 19:30:44.896,481.35,1
20260624 19:30:44.896,481.30,1
20260624 19:30:44.896,481.35,1
20260624 19:30:44.896,481.40,1
20260624 19:30:44.896,481.35,1
20260624 19:30:44.896,481.30,1
20260624 19:30:44.896,481.30,1
20260624 19:30:44.896,481.30,1
20260624 19:30:44.896,481.35,1
20260624 19:30:45.028,481.30,1
20260624 19:30:45.032,481.30,1
20260624 19:30:45.032,481.30,1
20260624 19:30:45.032,481.30,2
20260624 19:30:45.032,481.30,1
20260624 19:30:45.032,481.30,1
20260624 19:30:45.204,481.25,1
20260624 19:30:45.476,481.20,1
20260624 19:30:46.936,481.15,1
20260624 19:30:46.940,481.15,1
20260624 19:30:46.940,481.15,4
20260624 19:30:46.940,481.15,1
20260624 19:30:46.940,481.15,1
20260624 19:30:46.940,481.15,2
20260624 19:30:46.948,481.15,1
20260624 19:30:47.044,481.15,1
20260624 19:30:47.044,481.10,1
20260624 19:30:47.640,481.05,1
20260624 19:30:47.644,481.05,1
20260624 19:30:47.644,481.05,1
20260624 19:30:47.644,480.95,1
20260624 19:30:47.932,480.95,1
20260624 19:30:48.428,480.95,1
20260624 19:30:48.428,480.95,1
20260624 19:30:48.428,481.00,1
20260624 19:30:48.428,481.00,1
20260624 19:30:48.432,481.00,1
20260624 19:30:48.656,480.95,1
20260624 19:30:49.340,480.95,1
20260624 19:30:49.340,480.95,1
20260624 19:30:49.340,480.95,1
20260624 19:30:49.344,481.05,1
20260624 19:30:50.124,481.00,1
20260624 19:30:50.776,481.00,1
20260624 19:30:50.796,481.00,1
20260624 19:30:51.108,480.95,1
20260624 19:30:51.132,480.95,1
20260624 19:30:51.132,481.00,1
20260624 19:30:54.416,481.05,1
20260624 19:30:54.416,481.05,3
20260624 19:30:54.416,481.05,1
20260624 19:30:54.416,481.10,1
20260624 19:30:54.416,481.10,1
20260624 19:30:55.832,481.10,1
20260624 19:30:55.832,481.10,1
20260624 19:30:56.184,481.15,1
20260624 19:30:58.096,481.10,1
20260624 19:31:01.328,481.15,1
20260624 19:31:01.412,481.20,1
20260624 19:31:01.412,481.20,1
20260624 19:31:01.436,481.20,1
20260624 19:31:02.392,481.25,1
20260624 19:31:02.392,481.25,1
20260624 19:31:02.392,481.25,1
20260624 19:31:02.392,481.25,1
20260624 19:31:02.400,481.35,1
20260624 19:31:02.400,481.30,1
20260624 19:31:02.412,481.35,1
20260624 19:31:04.752,481.35,1
20260624 19:31:04.752,481.25,1
20260624 19:31:04.796,481.30,1
20260624 19:31:04.800,481.35,1
20260624 19:31:04.828,481.35,2
20260624 19:31:04.828,481.35,1
20260624 19:31:05.036,481.40,1
20260624 19:31:05.036,481.40,1
20260624 19:31:05.036,481.35,1
20260624 19:31:05.040,481.40,1
20260624 19:31:05.088,481.40,1
20260624 19:31:05.120,481.30,1
20260624 19:31:05.120,481.30,1
20260624 19:31:05.120,481.30,1
20260624 19:31:05.120,481.25,1
20260624 19:31:05.120,481.25,1
20260624 19:31:05.124,481.30,1
20260624 19:31:05.136,481.35,1
20260624 19:31:05.144,481.35,1
20260624 19:31:05.148,481.30,1
20260624 19:31:05.156,481.40,1
20260624 19:31:05.388,481.25,1
20260624 19:31:05.396,481.25,1
20260624 19:31:05.448,481.25,1
20260624 19:31:05.448,481.25,1
20260624 19:31:05.448,481.20,1
20260624 19:31:05.460,481.20,1
20260624 19:31:05.468,481.25,1
20260624 19:31:05.752,481.20,1
20260624 19:31:05.976,481.15,1
20260624 19:31:05.976,481.15,1
20260624 19:31:05.980,481.10,1
20260624 19:31:06.000,481.15,1
20260624 19:31:07.592,481.15,1
20260624 19:31:07.596,481.15,1
20260624 19:31:07.596,481.15,1
20260624 19:31:07.596,481.15,1
20260624 19:31:07.596,481.15,2
20260624 19:31:07.596,481.15,2
20260624 19:31:07.596,481.15,1
20260624 19:31:07.596,481.15,1
20260624 19:31:07.596,481.15,1
20260624 19:31:07.604,481.20,1
20260624 19:31:07.604,481.20,1
20260624 19:31:08.284,481.10,1
20260624 19:31:08.284,481.10,1
20260624 19:31:08.284,481.10,1
20260624 19:31:08.292,481.20,1
20260624 19:31:13.148,481.05,1
20260624 19:31:15.048,481.05,1
20260624 19:31:15.048,481.05,2
20260624 19:31:15.048,481.05,1
20260624 19:31:15.048,481.00,1
20260624 19:31:15.048,481.00,3
20260624 19:31:15.048,481.00,2
20260624 19:31:15.052,480.95,1
20260624 19:31:15.052,480.95,1
20260624 19:31:15.052,480.90,1
20260624 19:31:15.056,480.95,1
20260624 19:31:15.056,481.00,1
20260624 19:31:15.056,481.00,1
20260624 19:31:15.068,481.05,1
20260624 19:31:15.068,481.05,1
20260624 19:31:15.072,481.00,1
20260624 19:31:15.072,480.95,1
20260624 19:31:15.084,481.05,1
20260624 19:31:15.084,481.05,1
20260624 19:31:15.096,481.05,1
20260624 19:31:15.096,481.05,1
20260624 19:31:15.132,481.00,1
20260624 19:31:16.104,480.90,1
20260624 19:31:16.104,480.90,1
20260624 19:31:16.108,480.95,1
20260624 19:31:18.888,480.90,1
20260624 19:31:18.888,480.90,1
20260624 19:31:19.008,480.85,1
20260624 19:31:19.072,480.85,1
20260624 19:31:19.072,480.90,1
20260624 19:31:19.180,480.85,1
20260624 19:31:21.852,480.75,1
20260624 19:31:21.852,480.75,1
20260624 19:31:21.852,480.75,1
20260624 19:31:21.856,480.75,1
20260624 19:31:21.864,480.75,1
20260624 19:31:21.864,480.75,1
20260624 19:31:21.864,480.80,1
20260624 19:31:21.872,480.85,1
20260624 19:31:21.876,480.85,1
20260624 19:31:21.916,480.80,1
20260624 19:31:21.916,480.75,1
20260624 19:31:21.916,480.75,1
20260624 19:31:21.916,480.75,4
20260624 19:31:21.916,480.75,2
20260624 19:31:21.932,480.85,2
20260624 19:31:21.932,480.85,1
20260624 19:31:21.932,480.85,1
20260624 19:31:21.932,480.85,1
20260624 19:31:21.940,480.85,1
20260624 19:31:21.940,480.90,1
20260624 19:31:21.940,480.90,1
20260624 19:31:21.952,480.95,1
20260624 19:31:22.016,480.90,1
20260624 19:31:22.016,480.90,1
20260624 19:31:22.028,480.95,1
20260624 19:31:22.668,480.90,1
20260624 19:31:23.704,480.85,1
20260624 19:31:23.704,480.85,1
20260624 19:31:23.712,480.90,1
20260624 19:31:23.868,480.85,1
20260624 19:31:23.868,480.80,2
20260624 19:31:23.884,480.85,1
20260624 19:31:23.884,480.85,5
20260624 19:31:23.896,481.00,1
20260624 19:31:23.896,481.00,1
20260624 19:31:24.024,480.90,1
20260624 19:31:24.024,480.90,1
20260624 19:31:24.308,481.00,1
20260624 19:31:24.312,481.00,4
20260624 19:31:24.312,481.00,1
20260624 19:31:24.876,481.05,1
20260624 19:31:24.876,481.10,1
20260624 19:31:24.876,481.10,1
20260624 19:31:24.876,481.10,1
20260624 19:31:24.876,481.15,1
20260624 19:31:24.888,481.20,1
20260624 19:31:25.116,481.10,1
20260624 19:31:25.116,481.10,1
20260624 19:31:25.116,481.05,1
20260624 19:31:25.116,481.05,1
20260624 19:31:25.116,481.05,1
20260624 19:31:26.204,481.05,1
20260624 19:31:26.204,481.05,1
20260624 19:31:30.408,481.00,2
20260624 19:31:31.364,481.05,1
20260624 19:31:39.704,481.05,2
20260624 19:31:39.704,481.05,1
20260624 19:31:39.704,481.05,1
20260624 19:31:39.704,481.10,1
20260624 19:31:39.704,481.15,1
20260624 19:31:39.704,481.15,1
20260624 19:31:39.704,481.15,1
20260624 19:31:40.752,481.25,1
20260624 19:31:45.348,481.20,1
20260624 19:31:46.744,481.20,1
20260624 19:31:46.744,481.15,1
20260624 19:31:46.744,481.15,1
20260624 19:31:46.744,481.15,1
20260624 19:31:46.744,481.15,1
20260624 19:31:46.744,481.10,1
20260624 19:31:46.748,481.10,1
20260624 19:31:46.748,481.15,1
20260624 19:31:46.872,481.20,1
20260624 19:31:57.612,481.20,1
20260624 19:31:57.624,481.20,1
20260624 19:31:59.840,481.30,1
20260624 19:31:59.844,481.30,1
20260624 19:32:00.208,481.35,1
20260624 19:32:00.228,481.30,1
20260624 19:32:00.228,481.30,1
20260624 19:32:00.304,481.25,1
20260624 19:32:03.160,481.25,1
20260624 19:32:03.168,481.30,1
20260624 19:32:04.680,481.35,3
20260624 19:32:09.764,481.45,1
20260624 19:32:09.764,481.50,1
20260624 19:32:09.764,481.55,1
20260624 19:32:09.764,481.65,1
20260624 19:32:09.764,481.60,1
20260624 19:32:09.764,481.55,1
20260624 19:32:09.764,481.55,1
20260624 19:32:10.020,481.55,1
20260624 19:32:10.020,481.55,1
20260624 19:32:10.020,481.55,1
20260624 19:32:10.672,481.55,1
20260624 19:32:10.672,481.55,1
20260624 19:32:10.672,481.55,1
20260624 19:32:18.240,481.60,1
20260624 19:32:18.240,481.60,1
20260624 19:32:18.240,481.60,1
20260624 19:32:18.240,481.60,1
20260624 19:32:18.252,481.65,1
20260624 19:32:20.964,481.55,1
20260624 19:32:20.964,481.55,1
20260624 19:32:20.968,481.55,1
20260624 19:32:20.968,481.55,1
20260624 19:32:20.968,481.55,1
20260624 19:32:20.968,481.55,1
20260624 19:32:20.968,481.60,1
20260624 19:32:20.968,481.60,1
20260624 19:32:20.968,481.65,1
20260624 19:32:20.968,481.65,1
20260624 19:32:21.144,481.65,1
20260624 19:32:21.144,481.60,1
20260624 19:32:21.144,481.60,1
20260624 19:32:21.144,481.55,1
20260624 19:32:21.144,481.55,1
20260624 19:32:21.144,481.60,1
20260624 19:32:22.452,481.65,1
20260624 19:32:22.452,481.60,1
20260624 19:32:22.452,481.60,1
20260624 19:32:22.452,481.60,2
20260624 19:32:22.452,481.60,1
20260624 19:32:22.604,481.60,1
20260624 19:32:22.604,481.60,1
20260624 19:32:22.604,481.60,1
20260624 19:32:22.604,481.60,1
20260624 19:32:22.604,481.60,1
20260624 19:32:23.084,481.55,1
20260624 19:32:23.084,481.55,1
20260624 19:32:23.084,481.55,1
20260624 19:32:23.084,481.50,1
20260624 19:32:23.088,481.50,1
20260624 19:32:23.088,481.50,1
20260624 19:32:23.088,481.50,1
20260624 19:32:23.088,481.45,1
20260624 19:32:23.088,481.45,1
20260624 19:32:23.088,481.45,1
20260624 19:32:23.088,481.45,1
20260624 19:32:23.088,481.35,1
20260624 19:32:23.088,481.35,1
20260624 19:32:23.088,481.30,1
20260624 19:32:23.088,481.30,1
20260624 19:32:23.088,481.30,1
20260624 19:32:23.088,481.25,1
20260624 19:32:23.088,481.25,1
20260624 19:32:23.088,481.25,1
20260624 19:32:23.088,481.25,1
20260624 19:32:23.088,481.25,1
20260624 19:32:23.088,481.25,1
20260624 19:32:23.088,481.20,1
20260624 19:32:23.088,481.20,1
20260624 19:32:23.088,481.20,1
20260624 19:32:23.088,481.15,1
20260624 19:32:23.088,481.15,1
20260624 19:32:23.088,481.10,1
20260624 19:32:23.088,481.10,1
20260624 19:32:23.092,481.25,1
20260624 19:32:23.092,481.20,2
20260624 19:32:23.092,481.20,1
20260624 19:32:23.092,481.25,6
20260624 19:32:23.092,481.10,1
20260624 19:32:23.092,481.05,1
20260624 19:32:23.092,481.05,1
20260624 19:32:23.092,481.05,1
20260624 19:32:23.092,481.25,1
20260624 19:32:23.092,481.25,20
20260624 19:32:23.092,481.20,1
20260624 19:32:23.092,481.25,9
20260624 19:32:23.096,481.25,29
20260624 19:32:23.096,481.25,8
20260624 19:32:23.096,481.20,1
20260624 19:32:23.104,481.25,2
20260624 19:32:23.104,481.20,1
20260624 19:32:23.104,481.20,1
20260624 19:32:23.136,481.15,1
20260624 19:32:23.152,481.15,1
20260624 19:32:23.196,481.20,1
20260624 19:32:23.204,481.15,1
20260624 19:32:23.616,481.05,1
20260624 19:32:30.432,481.15,1
20260624 19:32:30.508,481.15,1
20260624 19:32:39.640,481.20,1
20260624 19:32:39.640,481.20,1
20260624 19:32:39.644,481.20,1
20260624 19:32:39.728,481.20,1
20260624 19:32:41.536,481.25,1
20260624 19:32:41.536,481.25,1
20260624 19:32:41.624,481.25,1
20260624 19:32:43.340,481.25,1
20260624 19:32:47.164,481.25,1
20260624 19:32:47.188,481.25,1
20260624 19:32:58.412,481.30,1
20260624 19:32:58.476,481.25,1
20260624 19:33:05.352,481.35,1
20260624 19:33:05.356,481.35,1
20260624 19:33:05.356,481.40,1
20260624 19:33:05.356,481.40,1
20260624 19:33:05.356,481.40,1
20260624 19:33:19.144,481.50,1
20260624 19:33:30.144,481.60,1
20260624 19:33:30.144,481.60,1
20260624 19:33:30.144,481.60,1
20260624 19:33:44.052,481.75,1
20260624 19:33:44.052,481.75,1
20260624 19:33:44.052,481.75,1
20260624 19:33:44.052,481.75,1
20260624 19:33:44.052,481.75,1
20260624 19:33:44.052,481.70,1
20260624 19:33:44.052,481.70,1
20260624 19:33:44.052,481.70,1
20260624 19:33:44.052,481.65,1
20260624 19:33:44.088,481.65,1
20260624 19:33:45.276,481.65,1
20260624 19:33:50.448,481.75,4
20260624 19:33:55.100,481.75,2
20260624 19:33:55.164,481.70,1
20260624 19:33:55.164,481.70,1
20260624 19:33:55.164,481.65,1
20260624 19:33:55.164,481.65,1
20260624 19:33:55.164,481.60,1
20260624 19:33:55.172,481.65,1
20260624 19:33:55.172,481.65,1
20260624 19:33:55.172,481.70,1
20260624 19:33:55.180,481.70,1
20260624 19:33:55.180,481.70,1
20260624 19:33:55.324,481.70,1
20260624 19:33:55.324,481.70,1
20260624 19:34:02.460,481.70,1
20260624 19:34:10.020,481.80,1
20260624 19:34:15.448,481.80,1
20260624 19:34:17.116,481.75,2
20260624 19:34:17.120,481.75,2
20260624 19:34:17.996,481.70,1
20260624 19:34:18.272,481.70,1
20260624 19:34:18.272,481.70,1
20260624 19:34:18.276,481.75,1
20260624 19:34:19.548,481.75,2
20260624 19:34:19.552,481.75,1
20260624 19:34:21.180,481.70,1
20260624 19:34:23.584,481.70,1
20260624 19:34:23.836,481.70,1
20260624 19:34:25.084,481.75,1
20260624 19:34:25.088,481.75,1
20260624 19:34:25.088,481.75,1
20260624 19:34:25.088,481.75,1
20260624 19:34:25.088,481.75,1
20260624 19:34:26.968,481.85,1
20260624 19:35:00.348,481.90,1
20260624 19:35:07.300,481.90,1
20260624 19:35:07.300,481.90,1
20260624 19:35:07.328,481.85,2
20260624 19:35:07.328,481.85,1
20260624 19:35:07.328,481.85,1
20260624 19:35:07.592,481.80,1
20260624 19:35:07.592,481.80,1
20260624 19:35:07.592,481.75,1
20260624 19:35:07.592,481.75,1
20260624 19:35:07.596,481.75,1
20260624 19:35:07.596,481.75,1
20260624 19:35:07.596,481.75,1
20260624 19:35:07.920,481.75,1
20260624 19:35:10.704,481.75,1
20260624 19:35:23.608,481.70,1
20260624 19:35:23.608,481.70,1
20260624 19:35:23.608,481.70,1
20260624 19:35:23.860,481.65,1
20260624 19:35:23.864,481.65,1
20260624 19:35:23.976,481.60,1
20260624 19:35:28.528,481.70,1
20260624 19:35:31.512,481.65,1
20260624 19:35:45.624,481.60,1
20260624 19:35:45.624,481.60,1
20260624 19:36:00.912,481.55,1
20260624 19:36:09.988,481.60,1
20260624 19:36:14.712,481.60,1
20260624 19:36:14.724,481.60,1
20260624 19:36:16.124,481.55,1
20260624 19:36:16.124,481.50,1
20260624 19:36:16.124,481.50,1
20260624 19:36:16.124,481.50,2
20260624 19:36:16.124,481.50,2
20260624 19:36:16.124,481.50,1
20260624 19:36:27.904,481.40,1
20260624 19:36:27.904,481.40,2
20260624 19:36:37.232,481.35,1
20260624 19:36:39.204,481.40,1
20260624 19:36:39.204,481.40,1
20260624 19:36:39.204,481.40,1
20260624 19:36:39.208,481.40,1
20260624 19:36:39.216,481.40,1
20260624 19:36:42.068,481.40,1
20260624 19:36:43.240,481.35,1
20260624 19:36:55.264,481.45,2
20260624 19:37:03.020,481.50,1
20260624 19:37:03.020,481.50,1
20260624 19:37:03.020,481.50,1
20260624 19:37:03.536,481.50,1
20260624 19:37:10.308,481.45,1
20260624 19:37:10.308,481.45,1
20260624 19:37:10.308,481.45,1
20260624 19:37:10.308,481.45,1
20260624 19:37:10.308,481.45,1
20260624 19:37:10.308,481.40,3
20260624 19:37:18.480,481.35,1
20260624 19:37:26.612,481.40,1
20260624 19:37:26.612,481.40,1
20260624 19:37:26.612,481.40,1
20260624 19:37:26.612,481.40,1
20260624 19:37:28.020,481.40,1
20260624 19:37:31.488,481.40,1
20260624 19:37:38.680,481.40,1
20260624 19:37:50.956,481.40,1
20260624 19:37:50.968,481.40,1
20260624 19:37:50.968,481.40,1
20260624 19:38:01.088,481.40,1
20260624 19:38:02.108,481.35,2
20260624 19:38:02.108,481.30,1
20260624 19:38:02.108,481.30,1
20260624 19:38:02.108,481.30,1
20260624 19:38:02.108,481.30,1
20260624 19:38:02.120,481.30,1
20260624 19:38:02.512,481.25,1
20260624 19:38:02.512,481.25,1
20260624 19:38:09.644,481.20,1
20260624 19:38:26.224,481.20,1
20260624 19:38:26.224,481.20,1
20260624 19:38:26.224,481.20,1
20260624 19:38:26.224,481.20,1
20260624 19:38:37.868,481.20,1
20260624 19:38:37.868,481.20,1
20260624 19:38:37.900,481.25,1
20260624 19:38:37.900,481.25,1
20260624 19:38:37.940,481.30,1
20260624 19:38:37.940,481.30,1
20260624 19:38:45.460,481.35,3
20260624 19:38:55.120,481.40,1
20260624 19:38:55.128,481.40,1
20260624 19:39:00.708,481.40,1
20260624 19:39:10.044,481.40,1
20260624 19:39:13.068,481.45,1
20260624 19:39:13.068,481.45,1
20260624 19:39:16.816,481.50,1
20260624 19:39:16.816,481.50,1
20260624 19:39:17.668,481.45,1
20260624 19:39:20.156,481.45,3
20260624 19:39:20.156,481.45,1
20260624 19:39:20.156,481.40,1
20260624 19:39:20.156,481.40,1
20260624 19:39:20.156,481.40,1
20260624 19:39:20.156,481.40,1
20260624 19:39:20.172,481.45,1
20260624 19:39:20.428,481.40,1
20260624 19:39:22.252,481.35,3
20260624 19:39:22.252,481.35,1
20260624 19:39:22.252,481.35,2
20260624 19:39:22.520,481.30,1
20260624 19:39:23.248,481.35,2
20260624 19:39:23.248,481.35,1
20260624 19:39:23.248,481.35,1
20260624 19:39:23.260,481.35,2
20260624 19:39:24.000,481.35,1
20260624 19:39:33.340,481.40,1
20260624 19:39:38.644,481.40,2
20260624 19:40:01.768,481.40,1
20260624 19:40:09.488,481.35,1
20260624 19:40:09.488,481.35,1
20260624 19:40:09.488,481.35,1
20260624 19:40:12.560,481.30,1
20260624 19:40:24.600,481.35,1
20260624 19:40:34.996,481.30,1
20260624 19:40:35.184,481.30,1
20260624 19:40:35.632,481.35,1
20260624 19:40:39.052,481.35,1
20260624 19:40:39.056,481.35,1
20260624 19:40:39.056,481.35,1
20260624 19:40:39.056,481.35,5
20260624 19:40:39.056,481.35,1
20260624 19:40:40.028,481.35,1
20260624 19:40:40.540,481.30,1
20260624 19:40:40.540,481.30,1
20260624 19:40:44.452,481.25,2
20260624 19:40:47.584,481.25,1
20260624 19:40:47.584,481.25,1
20260624 19:40:47.584,481.25,1
20260624 19:40:47.584,481.25,2
20260624 19:40:47.584,481.30,1
20260624 19:40:47.584,481.30,1
20260624 19:40:47.584,481.30,1
20260624 19:40:47.588,481.30,1
20260624 19:40:47.588,481.30,1
20260624 19:40:47.588,481.30,2
20260624 19:40:47.588,481.30,1
20260624 19:40:47.588,481.30,1
20260624 19:40:47.640,481.25,1
20260624 19:40:48.384,481.30,1
20260624 19:40:48.384,481.30,1
20260624 19:40:48.384,481.30,1
20260624 19:40:49.380,481.35,1
20260624 19:40:50.284,481.35,1
20260624 19:40:55.092,481.35,1
20260624 19:40:55.092,481.35,1
20260624 19:40:55.092,481.35,1
20260624 19:41:00.168,481.35,2
20260624 19:41:00.168,481.35,1
20260624 19:41:00.172,481.35,1
20260624 19:41:00.172,481.35,1
20260624 19:41:00.364,481.40,1
20260624 19:41:00.364,481.40,1
20260624 19:41:02.136,481.40,1
20260624 19:41:02.692,481.35,1
20260624 19:41:02.692,481.35,1
20260624 19:41:04.688,481.25,1
20260624 19:41:04.688,481.25,1
20260624 19:41:04.688,481.25,3
20260624 19:41:04.688,481.25,1
20260624 19:41:08.532,481.25,2
20260624 19:41:08.532,481.25,1
20260624 19:41:15.440,481.25,1
20260624 19:41:15.444,481.25,1
20260624 19:41:15.492,481.25,1
20260624 19:41:16.372,481.25,1
20260624 19:41:40.644,481.20,1
20260624 19:41:40.644,481.20,1
20260624 19:41:42.532,481.15,1
20260624 19:41:56.900,481.00,1
20260624 19:41:56.900,481.00,1
20260624 19:41:56.900,481.00,3
20260624 19:41:56.900,481.00,2
20260624 19:41:56.900,481.00,1
20260624 19:41:56.900,481.00,1
20260624 19:42:01.236,480.95,2
20260624 19:42:01.240,480.95,1
20260624 19:42:01.240,480.95,1
20260624 19:42:01.712,480.85,1
20260624 19:42:02.072,480.80,1
20260624 19:42:03.080,480.75,1
20260624 19:42:03.396,480.70,1
20260624 19:42:03.396,480.70,1
20260624 19:42:03.396,480.70,3
20260624 19:42:08.892,480.60,1
20260624 19:42:19.944,480.60,1
20260624 19:42:19.944,480.60,1
20260624 19:42:19.944,480.60,1
20260624 19:42:19.944,480.60,1
20260624 19:42:19.944,480.60,1
20260624 19:42:19.944,480.65,1
20260624 19:42:19.944,480.70,1
20260624 19:42:19.944,480.70,2
20260624 19:42:19.944,480.70,3
20260624 19:42:19.944,480.70,1
20260624 19:42:28.440,480.90,1
20260624 19:42:48.512,481.10,1
20260624 19:42:51.408,481.05,1
20260624 19:42:51.408,481.05,1
20260624 19:42:51.408,481.05,1
20260624 19:42:51.408,481.05,1
20260624 19:42:51.408,481.05,1
20260624 19:42:51.420,481.05,1
20260624 19:42:51.420,481.00,1
20260624 19:42:53.632,481.05,1
20260624 19:42:54.932,481.05,1
20260624 19:42:54.940,481.05,1
20260624 19:42:54.940,481.05,1
20260624 19:42:54.940,481.05,1
20260624 19:42:55.980,481.00,1
20260624 19:43:05.004,481.05,1
20260624 19:43:16.460,481.00,1
20260624 19:43:38.116,480.95,1
20260624 19:43:49.324,480.95,1
20260624 19:43:57.276,480.90,1
20260624 19:44:00.820,480.90,1
20260624 19:44:21.812,480.90,1
20260624 19:44:26.240,480.85,1
20260624 19:44:26.240,480.85,1
20260624 19:44:27.348,480.85,1
20260624 19:44:33.864,480.85,1
20260624 19:44:47.344,480.90,1
20260624 19:44:58.440,480.90,1
20260624 19:44:58.440,480.90,2
20260624 19:44:58.440,480.85,2
20260624 19:44:58.440,480.85,1
20260624 19:44:58.440,480.85,1
20260624 19:44:58.440,480.85,1
20260624 19:44:58.440,480.85,5
20260624 19:45:08.724,480.75,5
20260624 19:45:09.548,480.70,1
20260624 19:45:11.212,480.70,1
20260624 19:45:11.212,480.70,1
20260624 19:45:11.212,480.70,1
20260624 19:45:17.760,480.75,1
20260624 19:45:17.760,480.75,1
20260624 19:45:17.760,480.75,1
20260624 19:45:17.760,480.75,1
20260624 19:45:17.760,480.75,1
20260624 19:45:17.824,480.75,1
20260624 19:45:18.016,480.75,1
20260624 19:45:18.160,480.75,1
20260624 19:45:19.248,480.70,1
20260624 19:45:26.328,480.70,5
20260624 19:45:26.840,480.75,1
20260624 19:45:38.488,480.70,1
20260624 19:45:38.488,480.70,1
20260624 19:45:38.492,480.65,5
20260624 19:45:38.492,480.65,1
20260624 19:45:38.492,480.65,1
20260624 19:45:38.492,480.65,2
20260624 19:45:38.492,480.65,5
20260624 19:45:38.492,480.60,1
20260624 19:45:38.492,480.60,1
20260624 19:45:38.492,480.60,5
20260624 19:45:38.544,480.60,1
20260624 19:45:42.260,480.50,1
20260624 19:45:42.264,480.50,5
20260624 19:45:42.264,480.50,1
20260624 19:45:42.264,480.50,2
20260624 19:45:45.296,480.50,1
20260624 19:45:45.304,480.50,1
20260624 19:45:45.440,480.50,1
20260624 19:45:52.252,480.55,1
20260624 19:45:52.252,480.55,1
20260624 19:45:52.252,480.55,1
20260624 19:45:52.384,480.55,1
20260624 19:45:55.296,480.55,1
20260624 19:45:55.296,480.55,1
20260624 19:45:59.384,480.50,1
20260624 19:45:59.384,480.50,1
20260624 19:46:00.040,480.50,1
20260624 19:46:00.048,480.50,1
20260624 19:46:00.232,480.55,1
20260624 19:46:12.296,480.50,1
20260624 19:46:33.372,480.50,1
20260624 19:46:36.416,480.50,1
20260624 19:46:36.416,480.50,1
20260624 19:46:36.416,480.50,1
20260624 19:46:36.416,480.50,2
20260624 19:46:36.416,480.50,3
20260624 19:46:36.416,480.50,1
20260624 19:46:37.460,480.55,1
20260624 19:46:37.472,480.55,1
20260624 19:46:37.752,480.55,1
20260624 19:46:47.036,480.50,1
20260624 19:46:53.964,480.50,1
20260624 19:46:58.360,480.45,5
20260624 19:46:58.360,480.45,1
20260624 19:46:58.388,480.45,2
20260624 19:47:01.460,480.35,1
20260624 19:47:01.460,480.35,1
20260624 19:47:01.460,480.35,1
20260624 19:47:01.460,480.35,1
20260624 19:47:01.464,480.35,1
20260624 19:47:01.464,480.35,2
20260624 19:47:01.464,480.35,1
20260624 19:47:01.464,480.35,2
20260624 19:47:01.832,480.35,1
20260624 19:47:08.192,480.30,1
20260624 19:47:08.192,480.30,1
20260624 19:47:08.192,480.30,1
20260624 19:47:08.192,480.25,1
20260624 19:47:08.192,480.25,1
20260624 19:47:08.192,480.25,1
20260624 19:47:08.192,480.25,1
20260624 19:47:08.192,480.25,2
20260624 19:47:08.192,480.25,3
20260624 19:47:08.192,480.25,1
20260624 19:47:08.192,480.25,1
20260624 19:47:08.192,480.25,5
20260624 19:47:08.344,480.15,2
20260624 19:47:08.344,480.15,1
20260624 19:47:08.344,480.15,2
20260624 19:47:08.404,480.20,1
20260624 19:47:08.664,480.10,1
20260624 19:47:08.668,480.10,1
20260624 19:47:11.824,480.10,1
20260624 19:47:16.696,480.05,5
20260624 19:47:16.696,480.05,1
20260624 19:47:16.696,480.00,2
20260624 19:47:16.700,480.00,2
20260624 19:47:16.700,480.00,1
20260624 19:47:16.700,480.00,1
20260624 19:47:16.700,480.00,1
20260624 19:47:16.700,480.00,1
20260624 19:47:16.852,479.95,5
20260624 19:47:16.852,479.95,1
20260624 19:47:16.852,479.95,1
20260624 19:47:20.368,479.95,1
20260624 19:47:20.368,479.95,1
20260624 19:47:20.368,479.95,1
20260624 19:47:20.372,480.00,1
20260624 19:47:20.372,480.00,1
20260624 19:47:20.372,480.00,4
20260624 19:47:20.372,480.00,16
20260624 19:47:20.372,480.00,5
20260624 19:47:20.372,480.00,2
20260624 19:47:20.372,480.00,58
20260624 19:47:20.372,480.00,2
20260624 19:47:20.372,480.00,6
20260624 19:47:20.372,480.00,4
20260624 19:47:20.372,480.00,2
20260624 19:47:20.372,480.00,2
20260624 19:47:20.372,480.00,4
20260624 19:47:20.380,480.00,5
20260624 19:47:20.460,480.00,1
20260624 19:47:21.100,479.95,1
20260624 19:47:21.100,479.95,1
20260624 19:47:21.888,480.00,1
20260624 19:47:21.892,480.00,1
20260624 19:47:21.892,480.00,1
20260624 19:47:21.892,480.00,2
20260624 19:47:21.896,480.00,2
20260624 19:47:24.880,479.95,1
20260624 19:47:27.144,480.00,1
20260624 19:47:27.144,480.00,1
20260624 19:47:27.144,480.00,1
20260624 19:47:27.144,480.00,1
20260624 19:47:27.144,480.00,1
20260624 19:47:27.316,480.00,1
20260624 19:47:27.324,480.00,1
20260624 19:47:27.324,480.00,1
20260624 19:47:27.324,480.00,1
20260624 19:47:29.520,480.05,1
20260624 19:47:29.520,480.05,1
20260624 19:47:29.520,480.05,4
20260624 19:47:29.524,480.05,1
20260624 19:47:32.804,480.05,1
20260624 19:47:36.860,480.05,1
20260624 19:47:36.860,480.05,1
20260624 19:47:36.860,480.05,5
20260624 19:47:36.860,480.00,1
20260624 19:47:36.860,480.00,1
20260624 19:47:36.860,480.00,2
20260624 19:47:36.860,480.00,3
20260624 19:47:36.860,480.00,1
20260624 19:47:36.860,480.00,1
20260624 19:47:37.680,479.90,1
20260624 19:47:41.608,479.90,6
20260624 19:47:41.608,479.90,1
20260624 19:47:41.608,479.90,2
20260624 19:47:41.608,479.90,1
20260624 19:47:41.608,479.85,1
20260624 19:47:41.608,479.85,1
20260624 19:47:41.608,479.85,1
20260624 19:47:43.348,479.80,1
20260624 19:47:43.348,479.80,1
20260624 19:47:43.348,479.80,2
20260624 19:47:43.348,479.80,3
20260624 19:47:43.348,479.80,1
20260624 19:47:50.460,479.70,6
20260624 19:47:50.460,479.70,1
20260624 19:47:51.516,479.65,5
20260624 19:47:51.516,479.65,1
20260624 19:47:52.468,479.60,1
20260624 19:47:52.468,479.60,1
20260624 19:47:52.468,479.60,1
20260624 19:47:52.468,479.60,1
20260624 19:47:52.468,479.60,2
20260624 19:47:54.556,479.55,1
20260624 19:47:55.760,479.60,1
20260624 19:47:57.072,479.65,1
20260624 19:47:57.072,479.65,1
20260624 19:47:57.072,479.65,5
20260624 19:47:57.072,479.65,1
20260624 19:47:57.072,479.70,1
20260624 19:47:57.072,479.70,5
20260624 19:47:57.072,479.70,2
20260624 19:47:57.072,479.70,1
20260624 19:47:57.072,479.70,1
20260624 19:47:57.072,479.75,1
20260624 19:47:57.072,479.75,3
20260624 19:47:57.072,479.75,2
20260624 19:47:57.072,479.75,1
20260624 19:47:57.072,479.75,1
20260624 19:47:57.140,479.80,4
20260624 19:47:57.140,479.80,4
20260624 19:47:57.144,479.80,1
20260624 19:47:57.144,479.85,2
20260624 19:47:57.200,479.85,1
20260624 19:47:57.200,479.85,1
20260624 19:48:02.272,479.80,1
20260624 19:48:02.272,479.80,1
20260624 19:48:02.272,479.80,5
20260624 19:48:02.272,479.80,1
20260624 19:48:02.272,479.75,1
20260624 19:48:02.272,479.75,1
20260624 19:48:02.272,479.75,1
20260624 19:48:02.272,479.75,2
20260624 19:48:02.272,479.75,1
20260624 19:48:02.272,479.75,2
20260624 19:48:02.272,479.75,1
20260624 19:48:02.276,479.75,1
20260624 19:48:03.708,479.70,1
20260624 19:48:05.592,479.65,1
20260624 19:48:05.596,479.65,1
20260624 19:48:05.596,479.65,1
20260624 19:48:07.324,479.65,3
20260624 19:48:07.524,479.75,1
20260624 19:48:07.524,479.75,5
20260624 19:48:07.524,479.75,1
20260624 19:48:07.524,479.75,1
20260624 19:48:07.524,479.80,2
20260624 19:48:07.524,479.80,1
20260624 19:48:07.524,479.80,2
20260624 19:48:07.524,479.80,4
20260624 19:48:07.524,479.80,1
20260624 19:48:07.524,479.80,1
20260624 19:48:07.524,479.80,4
20260624 19:48:07.524,479.80,1
20260624 19:48:07.576,479.80,1
20260624 19:48:12.260,479.80,1
20260624 19:48:15.352,479.85,1
20260624 19:48:15.548,479.85,1
20260624 19:48:15.548,479.85,1
20260624 19:48:15.548,479.85,1
20260624 19:48:15.608,479.90,1
20260624 19:48:19.244,479.95,2
20260624 19:48:19.244,479.95,1
20260624 19:48:26.332,479.70,1
20260624 19:48:32.216,479.55,1
20260624 19:48:32.280,479.50,1
20260624 19:48:32.280,479.50,5
20260624 19:48:32.280,479.45,2
20260624 19:48:32.280,479.45,1
20260624 19:48:32.280,479.45,1
20260624 19:48:34.160,479.50,1
20260624 19:48:34.160,479.50,1
20260624 19:48:34.160,479.50,1
20260624 19:48:34.160,479.50,2
20260624 19:48:34.160,479.55,1
20260624 19:48:34.160,479.55,1
20260624 19:48:34.160,479.55,1
20260624 19:48:34.160,479.55,5
20260624 19:48:34.160,479.60,1
20260624 19:48:34.160,479.60,1
20260624 19:48:34.160,479.60,1
20260624 19:48:34.160,479.60,5
20260624 19:48:34.160,479.60,1
20260624 19:48:34.164,479.65,1
20260624 19:48:34.164,479.65,2
20260624 19:48:34.164,479.65,1
20260624 19:48:34.164,479.65,5
20260624 19:48:34.164,479.65,1
20260624 19:48:34.164,479.70,1
20260624 19:48:34.164,479.70,1
20260624 19:48:34.164,479.70,2
20260624 19:48:34.164,479.70,5
20260624 19:48:34.164,479.70,1
20260624 19:48:34.164,479.70,1
20260624 19:48:34.164,479.70,1
20260624 19:48:34.164,479.75,1
20260624 19:48:34.164,479.70,1
20260624 19:48:34.164,479.70,1
20260624 19:48:34.164,479.75,1
20260624 19:48:34.164,479.75,1
20260624 19:48:34.164,479.75,3
20260624 19:48:34.164,479.75,1
20260624 19:48:34.164,479.75,1
20260624 19:48:34.164,479.75,1
20260624 19:48:34.164,479.75,2
20260624 19:48:34.164,479.70,1
20260624 19:48:34.164,479.75,1
20260624 19:48:34.164,479.70,1
20260624 19:48:34.392,479.70,1
20260624 19:48:35.204,479.70,3
20260624 19:48:35.228,479.70,1
20260624 19:48:35.904,479.70,5
20260624 19:48:35.904,479.70,1
20260624 19:48:39.152,479.75,2
20260624 19:48:39.152,479.75,1
20260624 19:48:43.056,479.75,1
20260624 19:48:43.844,479.80,1
20260624 19:48:44.028,479.80,1
20260624 19:48:44.032,479.80,4
20260624 19:48:44.032,479.80,1
20260624 19:48:44.032,479.80,5
20260624 19:48:44.032,479.75,5
20260624 19:48:44.032,479.75,5
20260624 19:48:44.032,479.70,1
20260624 19:48:44.032,479.70,2
20260624 19:48:44.032,479.70,1
20260624 19:48:44.040,479.70,2
20260624 19:48:45.432,479.70,2
20260624 19:48:45.432,479.70,1
20260624 19:48:45.432,479.80,1
20260624 19:48:45.464,479.75,1
20260624 19:48:45.480,479.70,1
20260624 19:48:46.516,479.75,1
20260624 19:48:46.516,479.75,1
20260624 19:48:46.516,479.75,1
20260624 19:48:46.812,479.80,1
20260624 19:48:47.056,479.80,1
20260624 19:48:47.148,479.80,1
20260624 19:48:48.032,479.80,3
20260624 19:48:48.032,479.80,2
20260624 19:48:48.260,479.75,3
20260624 19:48:48.260,479.75,5
20260624 19:48:48.648,479.80,2
20260624 19:48:48.648,479.80,2
20260624 19:48:48.648,479.80,5
20260624 19:48:49.664,479.85,1
20260624 19:48:51.684,479.90,5
20260624 19:48:51.684,479.90,1
20260624 19:48:51.684,479.90,1
20260624 19:48:51.684,479.90,5
20260624 19:48:51.688,479.85,5
20260624 19:48:51.832,479.75,5
20260624 19:48:51.832,479.75,1
20260624 19:48:51.832,479.75,1
20260624 19:48:51.832,479.70,1
20260624 19:48:51.832,479.70,1
20260624 19:48:51.832,479.70,5
20260624 19:48:51.832,479.70,1
20260624 19:48:51.832,479.70,1
20260624 19:48:51.832,479.70,2
20260624 19:48:51.832,479.70,1
20260624 19:48:52.680,479.65,1
20260624 19:48:52.748,479.65,14
20260624 19:48:52.844,479.65,1
20260624 19:48:52.844,479.70,1
20260624 19:48:52.844,479.70,2
20260624 19:48:52.844,479.70,1
20260624 19:48:52.852,479.70,1
20260624 19:48:53.512,479.75,2
20260624 19:48:53.516,479.75,2
20260624 19:48:53.516,479.75,2
20260624 19:48:53.516,479.75,1
20260624 19:48:53.516,479.75,4
20260624 19:48:53.516,479.75,2
20260624 19:48:53.516,479.75,23
20260624 19:48:53.516,479.75,2
20260624 19:48:53.516,479.80,3
20260624 19:48:54.696,479.70,1
20260624 19:48:54.696,479.70,2
20260624 19:48:54.696,479.70,3
20260624 19:48:54.820,479.70,3
20260624 19:48:54.828,479.70,2
20260624 19:48:54.828,479.70,1
20260624 19:48:59.620,479.70,1
20260624 19:49:00.200,479.75,1
20260624 19:49:03.044,479.60,1
20260624 19:49:08.636,479.50,1
20260624 19:49:14.452,479.50,1
20260624 19:49:14.452,479.50,1
20260624 19:49:24.476,479.50,1
20260624 19:49:24.476,479.50,1
20260624 19:49:24.476,479.50,1
20260624 19:49:24.912,479.50,1
20260624 19:49:29.872,479.55,1
20260624 19:49:29.952,479.55,1
20260624 19:49:35.480,479.65,1
20260624 19:49:35.480,479.65,1
20260624 19:49:35.480,479.65,1
20260624 19:49:43.720,479.70,1
20260624 19:49:43.720,479.70,1
20260624 19:49:53.700,479.75,1
20260624 19:49:59.152,479.65,1
20260624 19:50:09.588,479.60,1
20260624 19:50:25.052,479.60,6
20260624 19:50:25.980,479.55,1
20260624 19:50:27.412,479.55,1
20260624 19:50:27.412,479.55,1
20260624 19:50:30.760,479.55,2
20260624 19:50:32.780,479.60,1
20260624 19:50:32.780,479.60,1
20260624 19:50:32.780,479.60,4
20260624 19:50:32.780,479.60,1
20260624 19:50:32.780,479.65,1
20260624 19:50:32.780,479.65,1
20260624 19:50:35.540,479.75,1
20260624 19:50:35.552,479.70,1
20260624 19:50:40.964,479.80,1
20260624 19:50:42.440,479.80,1
20260624 19:50:45.324,479.85,1
20260624 19:50:45.324,479.85,1
20260624 19:50:45.324,479.90,1
20260624 19:50:45.648,479.80,1
20260624 19:50:45.660,479.80,1
20260624 19:50:45.660,479.80,1
20260624 19:50:46.904,479.85,1
20260624 19:50:46.904,479.85,1
20260624 19:50:48.524,479.90,1
20260624 19:50:48.524,479.90,6
20260624 19:50:50.864,479.95,2
20260624 19:50:50.864,479.95,4
20260624 19:50:51.116,479.95,1
20260624 19:50:56.088,480.05,1
20260624 19:51:00.120,480.05,1
20260624 19:51:00.120,480.05,1
20260624 19:51:00.120,480.05,1
20260624 19:51:00.212,480.05,1
20260624 19:51:00.976,480.00,1
20260624 19:51:00.980,480.00,1
20260624 19:51:01.852,480.05,1
20260624 19:51:02.684,480.05,1
20260624 19:51:02.704,480.00,1
20260624 19:51:02.704,480.00,1
20260624 19:51:03.208,480.05,1
20260624 19:51:05.124,480.05,1
20260624 19:51:07.872,480.10,1
20260624 19:51:08.744,480.00,1
20260624 19:51:08.756,480.00,1
20260624 19:51:08.776,480.00,2
20260624 19:51:10.964,480.05,1
20260624 19:51:12.612,480.05,1
20260624 19:51:12.612,480.00,1
20260624 19:51:12.612,480.00,1
20260624 19:51:12.644,480.00,2
20260624 19:51:12.708,479.95,1
20260624 19:51:12.708,479.95,2
20260624 19:51:13.004,479.90,1
20260624 19:51:14.692,479.95,1
20260624 19:51:15.328,479.95,1
20260624 19:51:15.332,479.90,1
20260624 19:51:15.412,479.85,2
20260624 19:51:24.040,479.90,1
20260624 19:51:26.292,479.95,1
20260624 19:51:27.044,479.95,1
20260624 19:51:27.668,480.00,1
20260624 19:51:27.992,479.95,1
20260624 19:51:31.368,480.05,1
20260624 19:51:31.368,480.00,1
20260624 19:51:31.368,480.00,1
20260624 19:51:31.384,480.00,1
20260624 19:51:31.408,479.95,1
20260624 19:51:32.572,480.00,1
20260624 19:51:33.540,480.05,1
20260624 19:51:33.596,480.05,1
20260624 19:51:33.904,480.05,1
20260624 19:51:34.588,480.05,1
20260624 19:51:34.652,480.00,1
20260624 19:51:34.652,480.00,1
20260624 19:51:34.740,480.05,1
20260624 19:51:35.144,480.05,1
20260624 19:51:35.312,480.05,1
20260624 19:51:35.836,480.10,1
20260624 19:51:35.984,480.10,1
20260624 19:51:35.984,480.05,2
20260624 19:51:37.284,480.05,1
20260624 19:51:37.284,480.00,1
20260624 19:51:37.284,480.00,1
20260624 19:51:37.540,479.95,2
20260624 19:51:37.540,479.90,1
20260624 19:51:37.540,479.90,6
20260624 19:51:37.540,479.90,1
20260624 19:51:47.136,479.85,1
20260624 19:51:47.136,479.85,1
20260624 19:51:47.176,479.80,1
20260624 19:51:47.176,479.80,2
20260624 19:51:47.176,479.80,1
20260624 19:51:47.176,479.80,2
20260624 19:51:47.780,479.75,1
20260624 19:51:47.780,479.75,2
20260624 19:51:49.292,479.70,1
20260624 19:52:28.628,479.75,1
20260624 19:52:28.628,479.75,1
20260624 19:52:28.628,479.75,1
20260624 19:52:28.628,479.75,1
20260624 19:52:28.628,479.80,3
20260624 19:52:28.628,479.80,1
20260624 19:52:28.628,479.80,3
20260624 19:52:28.712,479.75,1
20260624 19:52:35.708,479.75,1
20260624 19:52:35.716,479.75,1
20260624 19:52:36.000,479.70,1
20260624 19:52:36.728,479.65,2
20260624 19:52:42.476,479.60,1
20260624 19:52:46.960,479.55,1
20260624 19:52:47.248,479.50,1
20260624 19:52:47.248,479.50,1
20260624 19:53:09.152,479.55,1
20260624 19:53:09.152,479.55,1
20260624 19:53:26.736,479.60,2
20260624 19:53:38.100,479.70,1
20260624 19:53:38.100,479.70,1
20260624 19:53:38.104,479.70,1
20260624 19:53:55.340,479.80,1
20260624 19:53:57.280,479.80,1
20260624 19:53:57.288,479.80,1
20260624 19:53:57.980,479.75,1
20260624 19:54:00.412,479.85,1
20260624 19:54:00.428,479.85,1
20260624 19:54:02.936,479.85,1
20260624 19:54:05.352,479.90,1
20260624 19:54:07.296,479.90,1
20260624 19:54:08.324,479.85,1
20260624 19:54:09.812,479.85,1
20260624 19:54:09.820,479.85,1
20260624 19:54:09.820,479.85,1
20260624 19:54:09.820,479.85,1
20260624 19:54:14.932,479.80,1
20260624 19:54:14.932,479.80,1
20260624 19:54:14.932,479.80,1
20260624 19:54:14.936,479.80,1
20260624 19:54:15.172,479.80,1
20260624 19:54:15.348,479.85,1
20260624 19:54:15.656,479.75,1
20260624 19:54:15.700,479.75,1
20260624 19:54:28.736,479.80,1
20260624 19:54:28.796,479.80,1
20260624 19:54:28.804,479.80,1
20260624 19:54:28.808,479.80,1
20260624 19:54:28.808,479.80,1
20260624 19:54:28.808,479.80,1
20260624 19:54:28.836,479.80,1
20260624 19:54:28.892,479.80,1
20260624 19:54:30.072,479.85,1
20260624 19:54:30.160,479.85,1
20260624 19:54:36.984,479.85,1
20260624 19:54:36.996,479.85,1
20260624 19:54:36.996,479.85,1
20260624 19:54:41.064,479.90,1
20260624 19:54:41.172,479.90,1
20260624 19:54:41.512,479.90,1
20260624 19:54:43.296,479.85,1
20260624 19:54:43.296,479.85,1
20260624 19:54:43.296,479.85,1
20260624 19:54:43.296,479.85,1
20260624 19:54:43.296,479.85,2
20260624 19:54:43.296,479.80,5
20260624 19:54:43.296,479.80,1
20260624 19:54:43.296,479.80,1
20260624 19:54:43.296,479.80,1
20260624 19:54:43.296,479.80,1
20260624 19:54:43.296,479.80,3
20260624 19:54:43.296,479.75,1
20260624 19:54:43.296,479.75,1
20260624 19:54:43.296,479.75,1
20260624 19:54:43.296,479.75,1
20260624 19:54:43.296,479.75,1
20260624 19:54:43.604,479.70,1
20260624 19:54:43.612,479.70,1
20260624 19:54:43.660,479.65,1
20260624 19:54:43.840,479.75,1
20260624 19:54:43.840,479.75,1
20260624 19:54:43.840,479.75,1
20260624 19:54:44.664,479.80,1
20260624 19:54:45.304,479.80,1
20260624 19:54:45.600,479.80,5
20260624 19:54:45.744,479.80,5
20260624 19:54:45.744,479.80,1
20260624 19:54:45.944,479.85,1
20260624 19:54:45.952,479.85,1
20260624 19:54:46.908,479.85,1
20260624 19:54:46.908,479.85,1
20260624 19:54:48.376,479.90,5
20260624 19:54:48.388,479.90,1
20260624 19:54:50.316,479.95,1
20260624 19:54:50.316,479.95,1
20260624 19:54:50.316,479.95,1
20260624 19:54:50.316,480.00,1
20260624 19:54:50.880,479.95,1
20260624 19:54:52.504,480.00,1
20260624 19:54:55.320,480.00,1
20260624 19:54:55.320,480.05,2
20260624 19:54:55.320,480.05,1
20260624 19:54:55.320,480.05,1
20260624 19:54:55.376,480.05,5
20260624 19:54:58.468,480.10,2
20260624 19:54:58.468,480.10,1
20260624 19:55:00.332,480.05,1
20260624 19:55:00.332,480.05,1
20260624 19:55:03.264,480.05,1
20260624 19:55:05.212,480.00,1
20260624 19:55:05.212,480.00,2
20260624 19:55:05.292,479.95,1
20260624 19:55:05.292,479.95,1
20260624 19:55:05.292,479.90,1
20260624 19:55:05.292,479.90,1
20260624 19:55:05.292,479.90,1
20260624 19:55:05.292,479.90,1
20260624 19:55:05.292,479.90,5
20260624 19:55:05.548,479.90,1
20260624 19:55:05.548,479.90,1
20260624 19:55:05.640,479.90,2
20260624 19:55:05.640,479.90,2
20260624 19:55:06.756,479.90,1
20260624 19:55:06.756,479.90,5
20260624 19:55:08.340,479.90,6
20260624 19:55:10.480,479.90,17
20260624 19:55:10.484,479.85,1
20260624 19:55:10.484,479.85,1
20260624 19:55:10.484,479.85,5
20260624 19:55:10.484,479.85,6
20260624 19:55:10.628,479.85,2
20260624 19:55:10.640,479.85,1
20260624 19:55:10.640,479.85,1
20260624 19:55:10.640,479.90,1
20260624 19:55:10.640,479.90,1
20260624 19:55:10.660,479.85,1
20260624 19:55:12.360,479.90,1
20260624 19:55:12.360,479.90,1
20260624 19:55:12.360,479.90,1
20260624 19:55:12.360,479.90,5
20260624 19:55:12.360,479.90,5
20260624 19:55:12.360,479.90,1
20260624 19:55:12.360,479.90,6
20260624 19:55:12.360,479.90,1
20260624 19:55:12.360,479.85,1
20260624 19:55:13.368,479.90,1
20260624 19:55:13.368,479.90,1
20260624 19:55:13.368,479.90,1
20260624 19:55:13.368,479.90,1
20260624 19:55:13.392,479.90,1
20260624 19:55:13.436,479.90,1
20260624 19:55:13.816,479.90,14
20260624 19:55:13.816,479.90,1
20260624 19:55:13.820,479.85,1
20260624 19:55:19.328,479.85,1
20260624 19:55:19.688,479.75,3
20260624 19:55:19.688,479.75,1
20260624 19:55:31.576,479.70,1
20260624 19:55:31.576,479.70,1
20260624 19:55:33.960,479.65,1
20260624 19:55:33.960,479.65,1
20260624 19:55:33.960,479.65,1
20260624 19:55:33.960,479.65,1
20260624 19:55:33.964,479.65,1
20260624 19:55:33.992,479.60,1
20260624 19:55:33.996,479.55,1
20260624 19:55:33.996,479.55,1
20260624 19:55:33.996,479.55,1
20260624 19:55:34.056,479.50,1
20260624 19:55:34.056,479.50,1
20260624 19:55:40.652,479.50,1
20260624 19:55:40.652,479.50,1
20260624 19:55:40.652,479.50,1
20260624 19:55:42.956,479.45,1
20260624 19:55:42.956,479.45,5
20260624 19:55:43.268,479.40,1
20260624 19:55:45.584,479.40,1
20260624 19:55:45.584,479.40,1
20260624 19:55:45.584,479.40,1
20260624 19:55:45.584,479.40,1
20260624 19:55:45.584,479.40,1
20260624 19:55:45.584,479.40,1
20260624 19:55:45.584,479.40,1
20260624 19:55:45.584,479.40,1
20260624 19:55:46.732,479.40,1
20260624 19:55:46.732,479.40,1
20260624 19:55:46.732,479.40,1
20260624 19:55:46.732,479.40,1
20260624 19:55:46.864,479.45,6
20260624 19:55:46.864,479.45,1
20260624 19:55:46.864,479.45,1
20260624 19:55:46.868,479.45,1
20260624 19:55:46.868,479.50,1
20260624 19:55:46.868,479.50,1
20260624 19:55:46.868,479.45,1
20260624 19:55:46.948,479.45,1
20260624 19:55:47.956,479.45,2
20260624 19:55:50.420,479.50,1
20260624 19:55:50.424,479.50,1
20260624 19:55:50.428,479.50,1
20260624 19:55:50.428,479.50,2
20260624 19:55:50.456,479.50,1
20260624 19:55:50.456,479.50,2
20260624 19:55:52.348,479.50,2
20260624 19:55:52.348,479.50,2
20260624 19:55:52.348,479.50,6
20260624 19:55:52.348,479.45,1
20260624 19:55:52.348,479.45,1
20260624 19:55:52.348,479.45,1
20260624 19:55:52.348,479.45,5
20260624 19:55:52.348,479.40,1
20260624 19:55:52.348,479.40,1
20260624 19:55:52.348,479.40,1
20260624 19:55:52.348,479.40,1
20260624 19:55:52.368,479.40,1
20260624 19:55:52.368,479.40,1
20260624 19:55:52.368,479.40,1
20260624 19:55:52.516,479.40,1
20260624 19:55:52.516,479.45,1
20260624 19:55:52.516,479.45,1
20260624 19:55:52.516,479.45,1
20260624 19:55:52.516,479.45,2
20260624 19:55:52.520,479.45,3
20260624 19:55:53.416,479.50,1
20260624 19:56:00.408,479.55,1
20260624 19:56:00.408,479.55,1
20260624 19:56:00.408,479.55,1
20260624 19:56:00.408,479.55,1
20260624 19:56:00.408,479.60,1
20260624 19:56:00.408,479.60,1
20260624 19:56:00.408,479.60,1
20260624 19:56:00.460,479.60,1
20260624 19:56:00.500,479.60,1
20260624 19:56:03.596,479.65,2
20260624 19:56:03.596,479.65,2
20260624 19:56:03.664,479.70,1
20260624 19:56:03.664,479.70,1
20260624 19:56:03.912,479.70,1
20260624 19:56:03.920,479.70,1
20260624 19:56:04.416,479.70,1
20260624 19:56:04.416,479.70,1
20260624 19:56:04.432,479.70,1
20260624 19:56:04.432,479.70,1
20260624 19:56:05.316,479.75,1
20260624 19:56:11.316,479.70,1
20260624 19:56:12.148,479.70,1
20260624 19:56:15.856,479.70,1
20260624 19:56:15.856,479.70,1
20260624 19:56:26.888,479.60,1
20260624 19:56:26.888,479.60,1
20260624 19:56:26.888,479.60,2
20260624 19:56:26.888,479.60,1
20260624 19:57:00.660,479.50,1
20260624 19:57:00.664,479.50,1
20260624 19:57:00.664,479.50,1
20260624 19:57:00.664,479.50,1
20260624 19:57:10.660,479.55,1
20260624 19:57:13.800,479.55,1
20260624 19:57:13.800,479.55,1
20260624 19:57:13.820,479.55,1
20260624 19:57:15.300,479.65,1
20260624 19:57:15.300,479.65,1
20260624 19:57:15.344,479.65,1
20260624 19:57:29.332,479.75,1
20260624 19:57:30.372,479.75,1
20260624 19:57:31.504,479.80,1
20260624 19:57:34.052,479.90,1
20260624 19:57:38.128,479.90,1
20260624 19:57:38.128,479.90,1
20260624 19:57:38.128,479.90,1
20260624 19:57:38.128,479.90,1
20260624 19:57:38.128,479.85,2
20260624 19:57:38.128,479.85,1
20260624 19:57:38.128,479.85,1
20260624 19:57:38.128,479.85,5
20260624 19:57:38.128,479.85,1
20260624 19:57:38.128,479.80,1
20260624 19:57:38.128,479.80,1
20260624 19:57:38.128,479.80,1
20260624 19:57:38.128,479.80,5
20260624 19:57:38.128,479.80,1
20260624 19:57:38.128,479.80,2
20260624 19:57:38.128,479.75,1
20260624 19:57:38.128,479.75,1
20260624 19:57:38.128,479.75,1
20260624 19:57:38.128,479.75,5
20260624 19:57:38.140,479.75,1
20260624 19:57:38.140,479.75,1
20260624 19:57:38.140,479.70,1
20260624 19:57:38.152,479.75,1
20260624 19:57:38.348,479.65,2
20260624 19:57:38.364,479.65,1
20260624 19:57:38.660,479.60,1
20260624 19:57:52.312,479.50,1
20260624 19:57:52.312,479.50,1
20260624 19:57:52.312,479.50,5
20260624 19:57:52.396,479.50,1
20260624 19:58:11.600,479.55,1
20260624 19:58:11.600,479.55,1
20260624 19:58:20.380,479.55,1
20260624 19:58:20.384,479.55,1
20260624 19:58:20.384,479.55,1
20260624 19:58:48.400,479.55,2
20260624 19:59:00.172,479.60,1
20260624 19:59:35.320,479.65,1
20260624 19:59:35.328,479.65,1
20260624 19:59:39.656,479.65,1
20260624 19:59:39.656,479.65,1
20260624 19:59:39.656,479.65,1
20260624 19:59:47.988,479.70,2
20260624 19:59:58.632,479.70,1
20260624 19:59:58.644,479.70,1
20260624 19:59:58.644,479.70,2
20260624 19:59:58.768,479.65,1
20260624 19:59:58.768,479.65,1
20260624 19:59:59.668,479.60,1
20260624 20:00:00.216,479.60,1
20260624 20:00:00.216,479.60,1
20260624 20:00:00.216,479.60,1
20260624 20:00:00.216,479.60,1
20260624 20:00:00.216,479.60,1
20260624 20:00:00.220,479.55,1
20260624 20:00:00.220,479.55,1
20260624 20:00:00.220,479.55,1
20260624 20:00:00.220,479.55,1
20260624 20:00:00.220,479.55,2
20260624 20:00:01.120,479.60,1
20260624 20:00:01.120,479.60,5
20260624 20:00:01.120,479.60,2
20260624 20:00:01.120,479.60,1
20260624 20:00:01.120,479.65,1
20260624 20:00:01.120,479.65,1
20260624 20:00:01.120,479.65,2
20260624 20:00:01.120,479.65,1
20260624 20:00:01.120,479.65,2
20260624 20:00:01.120,479.65,1
20260624 20:00:01.120,479.65,1
20260624 20:00:01.120,479.60,1
20260624 20:00:01.120,479.60,1
20260624 20:00:01.120,479.60,1
20260624 20:00:01.120,479.60,1
20260624 20:00:01.124,479.65,1
20260624 20:00:01.124,479.65,1
20260624 20:00:01.132,479.60,1
20260624 20:00:01.132,479.60,1
20260624 20:00:01.168,479.60,1
20260624 20:00:01.172,479.60,1
20260624 20:00:01.172,479.65,1
20260624 20:00:01.172,479.65,1
20260624 20:00:01.276,479.60,1
20260624 20:00:01.276,479.60,1
20260624 20:00:01.580,479.60,1
20260624 20:00:01.640,479.60,1
20260624 20:00:01.640,479.60,1
20260624 20:00:02.172,479.60,1
20260624 20:00:02.172,479.60,1
20260624 20:00:02.172,479.60,1
20260624 20:00:03.100,479.55,1
20260624 20:00:03.100,479.55,1
20260624 20:00:03.176,479.60,1
20260624 20:00:03.176,479.60,1
20260624 20:00:03.176,479.60,1
20260624 20:00:03.188,479.60,1
20260624 20:00:03.328,479.60,1
20260624 20:00:03.436,479.60,1
20260624 20:00:03.656,479.65,1
20260624 20:00:03.656,479.65,1
20260624 20:00:03.656,479.65,1
20260624 20:00:03.656,479.65,1
20260624 20:00:03.656,479.65,1
20260624 20:00:03.656,479.70,1
20260624 20:00:05.200,479.80,2
20260624 20:00:05.200,479.80,1
20260624 20:00:05.512,479.80,1
20260624 20:00:05.860,479.80,1
20260624 20:00:06.064,479.65,1
20260624 20:00:06.072,479.65,1
20260624 20:00:06.072,479.65,2
20260624 20:00:06.072,479.65,2
20260624 20:00:06.084,479.60,1
20260624 20:00:06.084,479.60,1
20260624 20:00:08.696,479.65,2
20260624 20:00:08.696,479.65,1
20260624 20:00:08.700,479.65,5
20260624 20:00:08.700,479.70,1
20260624 20:00:08.700,479.75,1
20260624 20:00:08.988,479.70,1
20260624 20:00:09.676,479.80,1
20260624 20:00:09.772,479.80,1
20260624 20:00:10.296,479.90,1
20260624 20:00:10.296,479.90,1
20260624 20:00:10.312,479.90,1
20260624 20:00:11.124,479.85,1
20260624 20:00:12.140,479.95,1
20260624 20:00:15.396,479.95,2
20260624 20:00:15.400,479.95,1
20260624 20:00:15.400,479.90,1
20260624 20:00:15.400,479.90,1
20260624 20:00:18.836,479.95,1
20260624 20:00:18.840,479.95,1
20260624 20:00:20.024,480.00,1
20260624 20:00:20.024,480.00,1
20260624 20:00:20.024,480.00,1
20260624 20:00:20.820,480.10,1
20260624 20:00:20.820,480.10,1
20260624 20:00:21.580,480.15,1
20260624 20:00:26.104,480.35,1
20260624 20:00:26.160,480.35,1
20260624 20:00:26.160,480.35,1
20260624 20:00:26.160,480.30,1
20260624 20:00:26.164,480.35,1
20260624 20:00:26.176,480.35,1
20260624 20:00:26.284,480.25,1
20260624 20:00:27.464,480.35,1
20260624 20:00:27.472,480.35,1
20260624 20:00:28.684,480.40,1
20260624 20:00:28.800,480.45,2
20260624 20:00:28.800,480.45,1
20260624 20:00:28.800,480.45,5
20260624 20:00:28.892,480.45,1
20260624 20:00:29.824,480.55,1
20260624 20:00:29.824,480.55,1
20260624 20:00:29.824,480.55,1
20260624 20:00:29.824,480.55,1
20260624 20:00:30.824,480.60,6
20260624 20:00:30.824,480.60,1
20260624 20:00:30.824,480.60,1
20260624 20:00:30.824,480.60,5
20260624 20:00:30.828,480.70,2
20260624 20:00:30.848,480.70,1
20260624 20:00:30.916,480.70,3
20260624 20:00:31.044,480.70,1
20260624 20:00:31.044,480.70,1
20260624 20:00:31.076,480.65,1
20260624 20:00:31.076,480.65,1
20260624 20:00:31.980,480.75,1
20260624 20:00:32.280,480.70,1
20260624 20:00:32.996,480.80,1
20260624 20:00:32.996,480.80,6
20260624 20:00:32.996,480.80,1
20260624 20:00:32.996,480.80,1
20260624 20:00:32.996,480.80,1
20260624 20:00:43.020,480.80,2
20260624 20:00:43.020,480.80,1
20260624 20:00:43.020,480.80,5
20260624 20:00:43.020,480.80,1
20260624 20:00:43.020,480.75,1
20260624 20:00:43.020,480.75,5
20260624 20:00:43.020,480.75,1
20260624 20:00:43.020,480.75,1
20260624 20:00:43.032,480.75,1
20260624 20:00:49.836,480.75,1
20260624 20:00:49.836,480.75,1
20260624 20:00:49.836,480.80,1
20260624 20:00:49.836,480.80,5
20260624 20:00:49.836,480.80,1
20260624 20:00:49.836,480.80,1
20260624 20:00:49.836,480.85,1
20260624 20:00:50.076,480.85,1
20260624 20:00:50.076,480.85,1
20260624 20:00:50.076,480.85,1
20260624 20:00:50.136,480.80,1
20260624 20:00:52.320,480.90,1
20260624 20:00:52.564,480.90,1
20260624 20:00:52.928,480.90,1
20260624 20:00:52.928,480.90,1
20260624 20:01:00.196,481.10,1
20260624 20:01:02.708,481.10,1
20260624 20:01:07.444,481.15,1
20260624 20:01:09.848,481.20,1
20260624 20:01:09.848,481.20,1
20260624 20:01:09.848,481.15,1
20260624 20:01:09.848,481.15,1
20260624 20:01:12.420,481.15,1
20260624 20:01:12.420,481.15,1
20260624 20:01:12.420,481.15,1
20260624 20:01:12.420,481.15,1
20260624 20:01:12.420,481.10,1
20260624 20:01:12.420,481.10,1
20260624 20:01:12.420,481.10,1
20260624 20:01:12.420,481.10,12
20260624 20:01:12.420,481.10,1
20260624 20:01:12.604,481.05,1
20260624 20:01:12.604,481.05,1
20260624 20:01:12.932,481.05,1
20260624 20:01:17.972,481.15,1
20260624 20:01:18.096,481.15,1
20260624 20:01:18.412,481.15,1
20260624 20:01:18.412,481.15,1
20260624 20:01:18.412,481.15,1
20260624 20:01:18.412,481.15,1
20260624 20:01:18.424,481.20,1
20260624 20:01:18.480,481.20,1
20260624 20:01:20.188,481.25,1
20260624 20:01:20.320,481.30,1
20260624 20:01:20.320,481.30,1
20260624 20:01:20.320,481.35,2
20260624 20:01:20.320,481.35,12
20260624 20:01:20.388,481.35,1
20260624 20:01:20.388,481.30,1
20260624 20:01:20.388,481.30,1
20260624 20:01:20.452,481.40,1
20260624 20:01:20.452,481.40,1
20260624 20:01:20.452,481.40,1
20260624 20:01:22.612,481.50,1
20260624 20:01:22.672,481.50,1
20260624 20:01:22.868,481.55,1
20260624 20:01:22.868,481.55,1
20260624 20:01:27.184,481.50,1
20260624 20:01:27.184,481.50,1
20260624 20:01:27.184,481.50,1
20260624 20:01:30.324,481.55,1
20260624 20:01:30.324,481.55,1
20260624 20:01:30.616,481.50,1
20260624 20:01:30.616,481.50,1
20260624 20:01:30.616,481.50,1
20260624 20:01:30.620,481.45,1
20260624 20:01:30.620,481.45,2
20260624 20:01:30.620,481.45,1
20260624 20:01:30.620,481.45,5
20260624 20:01:30.620,481.45,2
20260624 20:01:30.620,481.45,12
20260624 20:01:30.620,481.40,1
20260624 20:01:30.620,481.40,1
20260624 20:01:30.620,481.40,2
20260624 20:01:30.936,481.25,1
20260624 20:01:31.400,481.30,1
20260624 20:01:31.400,481.30,1
20260624 20:01:31.400,481.30,5
20260624 20:01:31.540,481.35,1
20260624 20:01:31.540,481.35,1
20260624 20:01:31.540,481.35,11
20260624 20:01:31.540,481.40,1
20260624 20:01:31.540,481.40,2
20260624 20:01:31.544,481.40,1
20260624 20:01:31.544,481.40,1
20260624 20:01:31.544,481.40,1
20260624 20:01:31.544,481.35,1
20260624 20:01:31.544,481.35,1
20260624 20:01:31.544,481.40,1
20260624 20:01:31.544,481.35,1
20260624 20:01:35.900,481.40,1
20260624 20:01:36.136,481.40,1
20260624 20:01:39.232,481.40,1
20260624 20:01:39.232,481.40,1
20260624 20:01:39.232,481.40,1
20260624 20:01:39.232,481.40,1
20260624 20:01:39.232,481.40,1
20260624 20:01:46.560,481.35,1
20260624 20:01:46.560,481.35,1
20260624 20:01:47.072,481.40,1
20260624 20:01:47.272,481.40,1
20260624 20:01:47.272,481.40,1
20260624 20:01:47.324,481.40,1
20260624 20:01:50.460,481.35,1
20260624 20:01:50.460,481.35,1
20260624 20:01:50.460,481.35,1
20260624 20:01:54.096,481.25,1
20260624 20:01:56.316,481.25,1
20260624 20:01:56.416,481.30,1
20260624 20:01:56.544,481.35,1
20260624 20:01:56.740,481.35,1
20260624 20:02:05.576,481.40,1
20260624 20:02:05.576,481.40,1
20260624 20:02:05.576,481.40,1
20260624 20:02:05.576,481.40,2
20260624 20:02:10.524,481.40,1
20260624 20:02:10.524,481.40,1
20260624 20:02:11.120,481.35,1
20260624 20:02:11.120,481.35,1
20260624 20:02:16.040,481.25,1
20260624 20:02:16.040,481.25,1
20260624 20:02:16.656,481.15,1
20260624 20:02:17.668,481.10,1
20260624 20:02:17.672,481.10,1
20260624 20:02:17.672,481.10,1
20260624 20:02:17.672,481.10,2
20260624 20:02:17.672,481.10,3
20260624 20:02:17.672,481.10,1
20260624 20:02:17.672,481.10,1
20260624 20:02:17.672,481.10,1
20260624 20:02:17.672,481.05,1
20260624 20:02:18.780,481.00,1
20260624 20:02:18.780,481.00,1
20260624 20:02:18.780,480.95,1
20260624 20:02:18.780,481.00,1
20260624 20:02:18.780,481.00,1
20260624 20:02:18.780,481.00,1
20260624 20:02:21.384,480.95,1
20260624 20:02:29.164,481.05,1
20260624 20:02:29.164,481.05,1
20260624 20:02:29.168,481.10,1
20260624 20:02:29.168,481.10,1
20260624 20:02:29.676,481.15,1
20260624 20:02:34.036,481.15,1
20260624 20:02:34.036,481.15,1
20260624 20:02:34.036,481.15,1
20260624 20:02:34.288,481.10,1
20260624 20:02:34.288,481.10,1
20260624 20:02:34.520,481.05,1
20260624 20:02:34.520,481.05,1
20260624 20:02:34.520,481.05,1
20260624 20:02:34.520,481.00,1
20260624 20:02:34.520,481.00,1
20260624 20:02:34.520,481.00,5
20260624 20:02:34.520,481.00,12
20260624 20:02:34.524,480.90,1
20260624 20:02:34.524,480.90,1
20260624 20:02:34.524,480.95,1
20260624 20:02:34.524,480.95,1
20260624 20:02:34.808,480.85,1
20260624 20:02:35.996,480.80,1
20260624 20:02:35.996,480.80,1
20260624 20:02:35.996,480.80,1
20260624 20:02:36.800,480.70,1
20260624 20:02:36.800,480.75,1
20260624 20:02:36.800,480.75,1
20260624 20:02:37.308,480.80,1
20260624 20:02:37.312,480.85,12
20260624 20:02:37.312,480.90,1
20260624 20:02:43.844,480.95,1
20260624 20:02:44.548,481.00,1
20260624 20:02:45.764,481.05,1
20260624 20:02:45.772,481.05,1
20260624 20:02:46.924,480.95,1
20260624 20:02:46.928,480.95,1
20260624 20:02:46.928,480.90,1
20260624 20:02:46.928,480.90,1
20260624 20:02:46.928,480.90,1
20260624 20:02:46.928,480.95,1
20260624 20:02:46.928,480.90,1
20260624 20:02:48.076,480.90,1
20260624 20:02:48.124,480.85,1
20260624 20:02:50.332,480.75,1
20260624 20:02:50.332,480.75,1
20260624 20:02:52.444,480.75,1
20260624 20:02:52.444,480.75,1
20260624 20:02:52.444,480.75,1
20260624 20:02:52.444,480.75,1
20260624 20:02:52.444,480.80,1
20260624 20:02:52.444,480.80,5
20260624 20:02:52.444,480.80,1
20260624 20:02:52.444,480.80,9
20260624 20:02:52.444,480.85,2
20260624 20:02:52.444,480.85,1
20260624 20:02:52.840,480.80,1
20260624 20:02:52.840,480.85,1
20260624 20:02:52.840,480.85,1
20260624 20:02:52.840,480.85,1
20260624 20:02:53.100,480.85,1
20260624 20:02:55.560,480.80,1
20260624 20:02:55.560,480.75,1
20260624 20:02:55.560,480.75,1
20260624 20:02:55.560,480.75,12
20260624 20:02:56.964,480.70,1
20260624 20:02:56.964,480.70,1
20260624 20:02:56.964,480.75,1
20260624 20:02:56.964,480.75,1
20260624 20:03:02.780,480.70,1
20260624 20:03:02.880,480.65,1
20260624 20:03:02.880,480.65,1
20260624 20:03:02.880,480.60,2
20260624 20:03:02.880,480.60,1
20260624 20:03:04.368,480.60,2
20260624 20:03:07.552,480.75,1
20260624 20:03:09.228,480.75,2
20260624 20:03:09.916,480.70,1
20260624 20:03:10.820,480.60,1
20260624 20:03:10.820,480.60,1
20260624 20:03:31.040,480.55,1
20260624 20:03:31.040,480.55,1
20260624 20:03:31.040,480.55,1
20260624 20:03:31.040,480.55,1
20260624 20:03:31.040,480.55,1
20260624 20:03:31.040,480.50,1
20260624 20:03:31.040,480.50,1
20260624 20:03:31.040,480.50,1
20260624 20:03:35.776,480.55,2
20260624 20:03:35.776,480.55,2
20260624 20:03:35.776,480.55,1
20260624 20:03:35.776,480.55,2
20260624 20:03:41.272,480.65,1
20260624 20:03:41.452,480.70,1
20260624 20:03:45.788,480.65,1
20260624 20:03:45.788,480.65,1
20260624 20:03:45.788,480.65,1
20260624 20:03:47.476,480.60,1
20260624 20:03:47.476,480.60,1
20260624 20:03:47.488,480.60,1
20260624 20:03:49.112,480.50,1
20260624 20:03:49.112,480.50,1
20260624 20:03:54.560,480.45,1
20260624 20:03:56.144,480.45,1
20260624 20:03:56.144,480.40,1
20260624 20:04:00.308,480.45,1
20260624 20:04:00.308,480.45,5
20260624 20:04:00.308,480.50,1
20260624 20:04:00.308,480.50,1
20260624 20:04:00.308,480.50,1
20260624 20:04:00.308,480.50,1
20260624 20:04:00.308,480.50,2
20260624 20:04:00.308,480.50,1
20260624 20:04:00.312,480.50,6
20260624 20:04:00.312,480.50,1
20260624 20:04:00.312,480.50,1
20260624 20:04:00.312,480.50,1
20260624 20:04:00.312,480.45,1
20260624 20:04:00.312,480.45,2
20260624 20:04:00.312,480.45,1
20260624 20:04:00.312,480.45,2
20260624 20:04:00.980,480.45,1
20260624 20:04:00.980,480.45,1
20260624 20:04:00.992,480.45,1
20260624 20:04:06.588,480.50,1
20260624 20:04:10.316,480.55,2
20260624 20:04:10.316,480.55,1
20260624 20:04:10.316,480.55,1
20260624 20:04:15.284,480.50,1
20260624 20:04:22.496,480.50,1
20260624 20:04:22.496,480.50,1
20260624 20:04:22.700,480.40,1
20260624 20:04:22.700,480.40,1
20260624 20:04:22.700,480.40,2
20260624 20:04:22.700,480.40,2
20260624 20:04:22.700,480.40,1
20260624 20:04:22.700,480.40,1
20260624 20:04:22.700,480.40,4
20260624 20:04:22.700,480.35,1
20260624 20:04:22.752,480.30,1
20260624 20:04:22.756,480.30,5
20260624 20:04:22.872,480.30,1
20260624 20:04:22.872,480.30,1
20260624 20:04:22.872,480.30,1
20260624 20:04:22.960,480.30,2
20260624 20:04:37.756,480.30,3
20260624 20:04:40.672,480.30,1
20260624 20:04:42.780,480.30,2
20260624 20:04:42.780,480.30,1
20260624 20:04:44.956,480.35,1
20260624 20:04:44.960,480.35,1
20260624 20:04:44.960,480.35,1
20260624 20:04:44.960,480.40,1
20260624 20:04:44.960,480.40,9
20260624 20:04:44.960,480.40,1
20260624 20:04:44.960,480.40,3
20260624 20:04:44.960,480.40,2
20260624 20:04:44.960,480.40,5
20260624 20:04:44.960,480.40,5
20260624 20:04:44.960,480.40,1
20260624 20:04:44.960,480.40,1
20260624 20:04:45.196,480.40,1
20260624 20:04:45.244,480.40,1
20260624 20:04:45.376,480.45,12
20260624 20:04:45.900,480.55,1
20260624 20:04:58.384,480.65,1
20260624 20:04:58.452,480.60,1
20260624 20:05:04.264,480.60,1
20260624 20:05:04.264,480.60,2
20260624 20:05:04.264,480.60,1
20260624 20:05:07.256,480.60,1
20260624 20:05:07.256,480.60,1
20260624 20:05:13.912,480.60,2
20260624 20:05:13.912,480.60,1
20260624 20:05:14.100,480.55,1
20260624 20:05:14.104,480.55,1
20260624 20:05:15.556,480.50,1
20260624 20:05:15.556,480.50,1
20260624 20:05:19.512,480.45,1
20260624 20:05:22.464,480.45,1
20260624 20:05:22.464,480.45,1
20260624 20:05:32.080,480.45,1
20260624 20:05:32.080,480.45,2
20260624 20:05:32.080,480.45,3
20260624 20:05:32.080,480.40,1
20260624 20:05:32.080,480.40,1
20260624 20:05:32.080,480.40,3
20260624 20:05:32.080,480.40,2
20260624 20:05:32.080,480.40,4
20260624 20:05:32.080,480.40,2
20260624 20:05:32.080,480.40,6
20260624 20:05:32.080,480.40,1
20260624 20:05:32.084,480.30,1
20260624 20:05:32.568,480.30,1
20260624 20:05:32.748,480.30,1
20260624 20:05:48.948,480.50,1
20260624 20:05:48.948,480.50,1
20260624 20:05:48.948,480.55,1
20260624 20:05:48.948,480.55,1
20260624 20:05:48.948,480.55,5
20260624 20:05:48.948,480.55,12
20260624 20:05:48.948,480.60,1
20260624 20:05:48.948,480.60,5
20260624 20:05:49.948,480.70,1
20260624 20:05:52.880,480.75,1
20260624 20:05:56.796,480.85,1
20260624 20:05:56.804,480.85,1
20260624 20:05:57.260,480.80,1
20260624 20:05:57.276,480.75,1
20260624 20:05:57.276,480.75,1
20260624 20:05:57.276,480.75,1
20260624 20:05:57.276,480.75,1
20260624 20:05:57.280,480.75,1
20260624 20:05:57.440,480.70,1
20260624 20:05:57.440,480.70,1
20260624 20:05:57.580,480.65,1
20260624 20:05:57.584,480.65,1
20260624 20:05:57.584,480.65,12
20260624 20:05:57.584,480.60,1
20260624 20:05:57.584,480.60,1
20260624 20:05:57.584,480.60,1
20260624 20:05:57.584,480.60,1
20260624 20:05:57.584,480.60,2
20260624 20:05:57.584,480.60,2
20260624 20:05:58.920,480.65,1
20260624 20:05:58.920,480.65,1
20260624 20:05:58.924,480.70,1
20260624 20:05:58.924,480.70,5
20260624 20:05:58.924,480.70,1
20260624 20:05:58.968,480.80,1
20260624 20:05:59.516,480.85,2
20260624 20:05:59.516,480.85,1
20260624 20:06:00.236,480.95,1
20260624 20:06:00.348,480.90,1
20260624 20:06:00.348,480.90,1
20260624 20:06:00.388,480.85,1
20260624 20:06:00.388,480.85,1
20260624 20:06:00.388,480.80,1
20260624 20:06:00.388,480.80,1
20260624 20:06:00.388,480.80,1
20260624 20:06:00.392,480.80,4
20260624 20:06:00.392,480.80,1
20260624 20:06:00.856,480.75,1
20260624 20:06:00.940,480.70,1
20260624 20:06:01.144,480.65,1
20260624 20:06:01.180,480.65,1
20260624 20:06:01.268,480.75,1
20260624 20:06:01.432,480.75,1
20260624 20:06:01.432,480.75,1
20260624 20:06:02.352,480.75,1
20260624 20:06:15.548,480.80,1
20260624 20:06:15.548,480.80,1
20260624 20:06:17.284,480.85,1
20260624 20:06:22.036,480.90,1
20260624 20:06:22.036,480.90,1
20260624 20:06:23.360,480.85,1
20260624 20:06:23.360,480.85,1
20260624 20:06:25.388,480.80,1
20260624 20:06:35.000,480.80,1
20260624 20:06:35.124,480.75,1
20260624 20:06:35.124,480.75,1
20260624 20:06:35.124,480.75,1
20260624 20:06:35.124,480.75,1
20260624 20:06:35.124,480.70,1
20260624 20:06:35.124,480.70,1
20260624 20:06:35.124,480.70,1
20260624 20:06:35.124,480.70,5
20260624 20:06:35.124,480.70,12
20260624 20:06:35.124,480.75,1
20260624 20:06:35.124,480.75,1
20260624 20:06:35.124,480.65,1
20260624 20:06:35.128,480.65,2
20260624 20:06:35.128,480.75,1
20260624 20:06:35.128,480.65,2
20260624 20:06:35.128,480.65,2
20260624 20:06:35.128,480.75,1
20260624 20:06:35.128,480.75,1
20260624 20:06:35.128,480.65,1
20260624 20:06:35.128,480.65,1
20260624 20:06:35.128,480.65,1
20260624 20:06:35.128,480.65,1
20260624 20:06:35.128,480.70,1
20260624 20:06:35.172,480.70,1
20260624 20:06:35.512,480.60,1
20260624 20:06:35.512,480.55,1
20260624 20:06:36.076,480.70,1
20260624 20:06:36.076,480.70,1
20260624 20:06:36.076,480.70,1
20260624 20:06:36.076,480.75,1
20260624 20:06:36.076,480.75,1
20260624 20:06:36.076,480.75,2
20260624 20:06:36.080,480.75,1
20260624 20:06:36.080,480.75,1
20260624 20:06:36.584,480.80,2
20260624 20:06:36.584,480.80,1
20260624 20:06:36.584,480.80,1
20260624 20:06:37.304,480.70,1
20260624 20:06:37.304,480.70,1
20260624 20:06:37.304,480.70,1
20260624 20:06:37.304,480.65,1
20260624 20:06:37.344,480.65,1
20260624 20:06:37.440,480.70,1
20260624 20:06:38.440,480.65,1
20260624 20:06:38.440,480.65,1
20260624 20:06:39.480,480.65,1
20260624 20:06:39.488,480.65,1
20260624 20:06:41.644,480.70,1
20260624 20:06:41.644,480.70,1
20260624 20:06:41.644,480.70,2
20260624 20:06:41.644,480.70,3
20260624 20:06:41.644,480.75,1
20260624 20:06:42.152,480.80,1
20260624 20:06:47.148,480.80,1
20260624 20:06:47.156,480.85,1
20260624 20:06:47.156,480.85,1
20260624 20:06:52.056,480.80,1
20260624 20:06:52.056,480.80,1
20260624 20:06:52.056,480.80,1
20260624 20:06:52.056,480.80,2
20260624 20:06:52.136,480.80,1
20260624 20:06:56.584,480.75,1
20260624 20:06:56.588,480.75,1
20260624 20:06:56.588,480.75,1
20260624 20:06:59.996,480.70,1
20260624 20:07:00.852,480.70,1
20260624 20:07:00.856,480.70,1
20260624 20:07:00.856,480.65,12
20260624 20:07:00.856,480.60,1
20260624 20:07:00.856,480.60,1
20260624 20:07:00.860,480.55,1
20260624 20:07:00.860,480.60,1
20260624 20:07:00.960,480.60,1
20260624 20:07:00.960,480.60,1
20260624 20:07:01.436,480.70,2
20260624 20:07:01.436,480.70,2
20260624 20:07:01.436,480.70,3
20260624 20:07:01.436,480.70,4
20260624 20:07:01.436,480.70,1
20260624 20:07:01.436,480.70,2
20260624 20:07:01.436,480.70,2
20260624 20:07:06.680,480.75,1
20260624 20:07:06.680,480.75,1
20260624 20:07:06.680,480.75,1
20260624 20:07:09.788,480.75,1
20260624 20:07:09.788,480.75,2
20260624 20:07:24.540,480.75,1
20260624 20:07:24.540,480.75,2
20260624 20:07:24.540,480.75,2
20260624 20:07:24.540,480.75,2
20260624 20:07:24.540,480.75,1
20260624 20:07:24.544,480.80,2
20260624 20:07:24.544,480.80,2
20260624 20:07:24.544,480.85,1
20260624 20:07:24.544,480.85,1
20260624 20:07:24.544,480.85,1
20260624 20:07:24.544,480.85,1
20260624 20:07:24.544,480.85,1
20260624 20:07:24.544,480.85,1
20260624 20:07:24.544,480.85,2
20260624 20:07:24.544,480.85,6
20260624 20:07:24.544,480.85,1
20260624 20:07:24.548,480.85,1
20260624 20:07:24.548,480.85,1
20260624 20:07:24.548,480.85,1
20260624 20:07:24.552,480.85,1
20260624 20:07:24.628,480.90,1
20260624 20:07:24.652,480.95,1
20260624 20:07:24.652,480.95,1
20260624 20:07:24.812,480.90,1
20260624 20:07:25.228,481.00,1
20260624 20:07:25.228,481.00,1
20260624 20:07:25.228,481.00,1
20260624 20:07:25.228,481.00,2
20260624 20:07:25.228,481.00,1
20260624 20:07:25.308,481.05,1
20260624 20:07:30.336,481.20,1
20260624 20:07:30.336,481.20,3
20260624 20:07:30.340,481.20,2
20260624 20:07:30.340,481.20,1
20260624 20:07:30.340,481.20,1
20260624 20:07:30.548,481.15,1
20260624 20:07:30.548,481.15,1
20260624 20:07:30.548,481.15,1
20260624 20:07:30.860,481.10,1
20260624 20:07:30.860,481.10,2
20260624 20:07:30.860,481.10,1
20260624 20:07:30.872,481.10,1
20260624 20:07:30.872,481.10,1
20260624 20:07:30.872,481.10,1
20260624 20:07:30.924,481.15,1
20260624 20:07:31.004,481.10,1
20260624 20:07:31.860,481.05,1
20260624 20:07:31.860,481.05,2
20260624 20:07:31.860,481.05,1
20260624 20:07:31.860,481.05,2
20260624 20:07:32.336,481.00,2
20260624 20:07:32.336,481.00,1
20260624 20:07:32.336,481.00,1
20260624 20:07:32.336,481.00,1
20260624 20:07:32.336,481.00,4
20260624 20:07:32.396,480.95,2
20260624 20:07:32.396,480.95,1
20260624 20:07:32.400,480.95,1
20260624 20:07:32.488,480.95,2
20260624 20:07:37.412,480.95,1
20260624 20:07:37.412,480.95,1
20260624 20:07:37.412,480.95,5
20260624 20:07:38.148,481.10,1
20260624 20:07:38.148,481.10,1
20260624 20:07:38.432,481.15,1
20260624 20:07:38.432,481.15,2
20260624 20:07:38.432,481.10,1
20260624 20:07:39.440,481.05,2
20260624 20:07:50.992,481.10,4
20260624 20:07:52.832,481.10,1
20260624 20:07:53.424,481.05,2
20260624 20:07:53.424,481.05,1
20260624 20:07:53.592,481.00,1
20260624 20:07:53.720,480.95,12
20260624 20:07:56.908,481.00,1
20260624 20:08:00.308,481.05,1
20260624 20:08:09.508,481.05,1
20260624 20:08:09.944,481.00,1
20260624 20:08:09.944,481.00,1
20260624 20:08:12.784,481.05,1
20260624 20:08:12.784,481.05,1
20260624 20:08:12.784,481.05,1
20260624 20:08:12.800,481.05,1
20260624 20:08:13.212,481.05,1
20260624 20:08:13.884,481.05,1
20260624 20:08:13.884,481.05,1
20260624 20:08:14.052,481.00,1
20260624 20:08:14.060,481.00,1
20260624 20:08:14.060,481.05,1
20260624 20:08:14.476,481.05,1
20260624 20:08:18.744,481.05,1
20260624 20:08:19.572,481.10,1
20260624 20:08:19.572,481.10,1
20260624 20:08:19.572,481.10,1
20260624 20:08:27.276,481.10,2
20260624 20:08:31.724,481.10,2
20260624 20:08:31.836,481.05,1
20260624 20:08:32.472,481.00,1
20260624 20:08:51.736,481.10,1
20260624 20:09:11.824,481.15,2
20260624 20:09:11.824,481.15,1
20260624 20:09:11.836,481.15,1
20260624 20:09:22.948,481.10,1
20260624 20:09:22.948,481.10,1
20260624 20:09:22.948,481.10,1
20260624 20:09:23.644,481.15,2
20260624 20:09:23.644,481.15,1
20260624 20:09:26.400,481.20,1
20260624 20:09:26.400,481.20,2
20260624 20:09:26.400,481.20,1
20260624 20:09:33.156,481.30,1
20260624 20:09:41.940,481.35,1
20260624 20:09:41.944,481.35,1
20260624 20:09:41.944,481.35,2
20260624 20:09:54.348,481.40,2
20260624 20:09:54.604,481.35,1
20260624 20:09:54.604,481.35,1
20260624 20:09:54.604,481.35,1
20260624 20:09:57.236,481.30,1
20260624 20:09:57.236,481.30,2
20260624 20:09:57.236,481.30,2
20260624 20:09:57.236,481.30,1
20260624 20:09:57.240,481.30,2
20260624 20:09:57.240,481.30,2
20260624 20:09:57.260,481.30,1
20260624 20:10:06.200,481.30,1
20260624 20:10:13.796,481.25,2
20260624 20:10:13.796,481.25,1
20260624 20:10:13.796,481.25,2
20260624 20:10:13.812,481.25,1
20260624 20:10:18.192,481.25,1
20260624 20:10:18.192,481.25,1
20260624 20:10:18.192,481.25,1
20260624 20:10:23.240,481.30,1
20260624 20:10:23.292,481.30,1
20260624 20:10:23.292,481.30,1
20260624 20:10:23.292,481.30,1
20260624 20:10:32.540,481.35,1
20260624 20:10:32.540,481.35,1
20260624 20:10:33.248,481.40,1
20260624 20:10:33.248,481.40,1
20260624 20:10:33.980,481.40,1
20260624 20:10:33.980,481.40,1
20260624 20:10:34.384,481.40,2
20260624 20:10:50.016,481.35,1
20260624 20:10:50.016,481.35,1
20260624 20:10:50.016,481.35,1
20260624 20:10:50.016,481.35,1
20260624 20:10:55.128,481.30,1
20260624 20:11:00.224,481.40,1
20260624 20:11:00.224,481.40,1
20260624 20:11:00.224,481.40,1
20260624 20:11:00.844,481.40,2
20260624 20:11:01.384,481.40,1
20260624 20:11:14.648,481.45,1
20260624 20:11:18.192,481.45,1
20260624 20:11:18.192,481.45,1
20260624 20:11:18.192,481.45,1
20260624 20:11:20.112,481.50,1
20260624 20:11:20.112,481.50,6
20260624 20:11:20.112,481.50,1
20260624 20:11:20.112,481.50,1
20260624 20:11:20.112,481.50,1
20260624 20:11:20.112,481.50,2
20260624 20:11:20.112,481.50,1
20260624 20:11:20.316,481.50,1
20260624 20:11:22.624,481.55,1
20260624 20:11:23.896,481.60,1
20260624 20:11:24.420,481.55,1
20260624 20:11:25.024,481.55,1
20260624 20:11:38.884,481.60,2
20260624 20:11:38.892,481.60,1
20260624 20:11:40.756,481.60,1
20260624 20:11:40.756,481.60,1
20260624 20:11:40.760,481.60,1
20260624 20:11:41.008,481.55,1
20260624 20:11:41.008,481.55,1
20260624 20:11:41.008,481.55,2
20260624 20:11:41.008,481.55,2
20260624 20:11:41.008,481.55,1
20260624 20:11:45.928,481.50,2
20260624 20:11:45.996,481.45,1
20260624 20:11:45.996,481.45,2
20260624 20:11:45.996,481.40,12
20260624 20:11:46.100,481.40,1
20260624 20:11:46.100,481.40,1
20260624 20:11:46.136,481.40,1
20260624 20:11:50.400,481.45,1
20260624 20:11:50.400,481.45,1
20260624 20:11:50.400,481.45,1
20260624 20:11:50.404,481.45,1
20260624 20:11:50.404,481.45,1
20260624 20:11:50.476,481.50,1
20260624 20:11:50.476,481.50,1
20260624 20:11:50.476,481.50,1
20260624 20:11:50.476,481.50,1
20260624 20:11:50.932,481.40,1
20260624 20:11:50.932,481.40,5
20260624 20:11:50.932,481.40,1
20260624 20:11:50.932,481.40,1
20260624 20:11:50.932,481.40,1
20260624 20:11:50.932,481.40,1
20260624 20:11:50.932,481.40,1
20260624 20:11:51.100,481.45,1
20260624 20:11:52.580,481.45,1
20260624 20:11:52.580,481.45,1
20260624 20:11:52.580,481.45,1
20260624 20:11:52.652,481.50,1
20260624 20:11:53.096,481.50,1
20260624 20:11:54.580,481.50,1
20260624 20:11:54.580,481.50,1
20260624 20:11:54.580,481.50,1
20260624 20:11:54.588,481.50,2
20260624 20:11:54.652,481.55,1
20260624 20:11:58.952,481.55,1
20260624 20:12:01.560,481.45,1
20260624 20:12:04.468,481.45,1
20260624 20:12:05.376,481.40,1
20260624 20:12:08.344,481.45,2
20260624 20:12:14.672,481.45,1
20260624 20:12:14.676,481.45,1
20260624 20:12:14.676,481.45,1
20260624 20:12:14.676,481.45,1
20260624 20:12:24.720,481.45,1
20260624 20:12:24.720,481.45,1
20260624 20:12:34.384,481.35,1
20260624 20:12:34.384,481.35,1
20260624 20:12:34.384,481.35,1
20260624 20:12:34.384,481.35,2
20260624 20:12:35.428,481.30,2
20260624 20:12:49.752,481.20,1
20260624 20:12:49.752,481.20,1
20260624 20:12:54.148,481.30,1
20260624 20:12:54.216,481.35,1
20260624 20:12:57.576,481.35,1
20260624 20:13:00.172,481.35,1
20260624 20:13:00.176,481.30,1
20260624 20:13:00.252,481.30,1
20260624 20:13:02.840,481.35,1
20260624 20:13:19.284,481.35,1
20260624 20:13:20.156,481.35,1
20260624 20:13:34.060,481.40,1
20260624 20:13:39.120,481.45,1
20260624 20:13:50.144,481.40,1
20260624 20:13:50.144,481.40,1
20260624 20:13:50.144,481.40,1
20260624 20:14:07.628,481.35,1
20260624 20:14:09.720,481.40,1
20260624 20:14:13.584,481.40,1
20260624 20:14:13.584,481.40,1
20260624 20:14:13.632,481.40,1
20260624 20:14:17.296,481.45,2
20260624 20:14:38.960,481.45,1
20260624 20:14:38.960,481.45,1
20260624 20:14:46.340,481.50,2
20260624 20:14:46.340,481.50,1
20260624 20:14:49.156,481.55,1
20260624 20:14:49.224,481.55,1
20260624 20:14:49.620,481.50,1
20260624 20:14:49.620,481.50,1
20260624 20:14:49.620,481.50,1
20260624 20:14:49.624,481.50,1
20260624 20:14:50.100,481.50,1
20260624 20:14:57.616,481.55,2
20260624 20:14:57.616,481.55,1
20260624 20:14:58.052,481.55,1
20260624 20:14:58.060,481.50,1
20260624 20:14:58.060,481.50,1
20260624 20:14:58.124,481.50,1
20260624 20:15:01.712,481.45,1
20260624 20:15:01.712,481.45,1
20260624 20:15:01.712,481.45,1
20260624 20:15:01.712,481.45,2
20260624 20:15:04.036,481.45,1
20260624 20:15:05.964,481.40,1
20260624 20:15:05.964,481.40,1
20260624 20:15:05.964,481.40,1
20260624 20:15:07.264,481.35,1
20260624 20:15:07.264,481.35,1
20260624 20:15:08.844,481.30,2
20260624 20:15:10.404,481.25,1
20260624 20:15:12.616,481.30,5
20260624 20:15:12.616,481.30,2
20260624 20:15:23.460,481.45,1
20260624 20:15:23.460,481.45,2
20260624 20:15:23.464,481.45,1
20260624 20:15:23.464,481.45,2
20260624 20:15:23.464,481.45,1
20260624 20:15:23.464,481.45,1
20260624 20:15:23.464,481.45,1
20260624 20:15:23.868,481.50,1
20260624 20:15:26.208,481.55,1
20260624 20:15:33.036,481.65,1
20260624 20:15:33.036,481.65,1
20260624 20:15:33.036,481.65,2
20260624 20:15:33.036,481.65,1
20260624 20:15:33.040,481.65,2
20260624 20:15:33.044,481.65,1
20260624 20:15:33.272,481.65,1
20260624 20:15:33.428,481.70,6
20260624 20:15:33.448,481.70,1
20260624 20:15:35.396,481.80,1
20260624 20:15:45.616,481.80,1
20260624 20:15:49.984,481.80,1
20260624 20:15:49.984,481.80,1
20260624 20:15:49.984,481.80,1
20260624 20:15:51.604,481.75,1
20260624 20:15:51.604,481.75,1
20260624 20:15:51.604,481.75,1
20260624 20:16:00.364,481.80,1
20260624 20:16:00.580,481.85,1
20260624 20:16:05.736,481.75,1
20260624 20:16:38.872,481.80,1
20260624 20:16:39.532,481.80,1
20260624 20:16:39.960,481.85,1
20260624 20:16:43.596,481.80,2
20260624 20:16:43.596,481.80,1
20260624 20:16:44.488,481.75,1
20260624 20:16:51.600,481.65,2
20260624 20:16:51.600,481.65,1
20260624 20:16:51.600,481.65,1
20260624 20:16:51.604,481.60,1
20260624 20:16:51.604,481.60,1
20260624 20:16:52.112,481.55,1
20260624 20:16:52.976,481.50,1
20260624 20:16:52.976,481.50,1
20260624 20:16:54.900,481.50,1
20260624 20:16:54.900,481.50,1
20260624 20:16:54.900,481.50,1
20260624 20:16:56.376,481.45,1
20260624 20:17:03.972,481.55,1
20260624 20:17:03.972,481.55,1
20260624 20:17:06.900,481.60,1
20260624 20:17:08.576,481.60,2
20260624 20:17:08.576,481.60,1
20260624 20:17:14.064,481.60,1
20260624 20:17:19.940,481.70,2
20260624 20:17:19.940,481.70,1
20260624 20:17:19.940,481.70,1
20260624 20:17:19.940,481.70,1
20260624 20:17:19.944,481.70,2
20260624 20:17:20.008,481.70,1
20260624 20:17:22.448,481.65,1
20260624 20:17:22.448,481.65,1
20260624 20:17:22.448,481.65,1
20260624 20:17:46.184,481.70,2
20260624 20:17:46.184,481.70,1
20260624 20:17:46.188,481.70,1
20260624 20:17:50.224,481.70,1
20260624 20:17:50.224,481.70,1
20260624 20:18:01.200,481.65,1
20260624 20:18:09.500,481.60,1
20260624 20:18:09.500,481.60,1
20260624 20:18:09.500,481.60,1
20260624 20:18:24.252,481.60,1
20260624 20:18:24.252,481.60,1
20260624 20:18:24.252,481.60,1
20260624 20:18:34.104,481.65,1
20260624 20:18:34.104,481.65,1
20260624 20:18:35.612,481.65,1
20260624 20:18:35.976,481.65,1
20260624 20:18:47.460,481.65,1
20260624 20:19:03.400,481.55,1
20260624 20:19:03.404,481.55,2
20260624 20:19:04.740,481.55,2
20260624 20:19:04.740,481.55,1
20260624 20:19:04.808,481.60,1
20260624 20:19:05.096,481.60,1
20260624 20:19:34.912,481.60,1
20260624 20:19:39.000,481.60,1
20260624 20:19:39.200,481.60,1
20260624 20:19:55.508,481.65,1
20260624 20:19:55.508,481.65,4
20260624 20:19:55.508,481.65,1
20260624 20:19:55.568,481.65,1
20260624 20:20:00.196,481.75,1
20260624 20:20:04.480,481.75,1
20260624 20:20:04.480,481.75,1
20260624 20:20:04.480,481.75,1
20260624 20:20:04.888,481.75,1
20260624 20:20:05.096,481.85,1
20260624 20:20:05.096,481.85,1
20260624 20:20:05.096,481.85,1
20260624 20:20:05.096,481.85,1
20260624 20:20:05.096,481.85,1
20260624 20:20:05.096,481.85,5
20260624 20:20:05.096,481.85,1
20260624 20:20:05.100,481.85,1
20260624 20:20:05.704,481.80,1
20260624 20:20:06.704,481.80,1
20260624 20:20:06.760,481.90,1
20260624 20:20:06.760,481.90,2
20260624 20:20:06.760,481.95,1
20260624 20:20:06.760,481.95,1
20260624 20:20:06.760,481.95,1
20260624 20:20:06.760,481.95,2
20260624 20:20:06.760,481.95,10
20260624 20:20:06.760,481.95,2
20260624 20:20:06.764,482.00,1
20260624 20:20:06.764,482.00,3
20260624 20:20:06.764,482.00,2
20260624 20:20:06.764,482.00,1
20260624 20:20:06.764,482.00,1
20260624 20:20:06.812,482.00,1
20260624 20:20:06.992,481.95,1
20260624 20:20:06.992,481.95,1
20260624 20:20:07.040,481.90,1
20260624 20:20:07.100,482.00,1
20260624 20:20:07.708,481.90,1
20260624 20:20:07.708,481.90,1
20260624 20:20:07.708,481.90,1
20260624 20:20:09.192,481.95,1
20260624 20:20:12.760,482.00,2
20260624 20:20:12.760,482.00,1
20260624 20:20:14.944,481.95,1
20260624 20:20:14.948,481.95,1
20260624 20:20:19.516,482.00,1
20260624 20:20:19.584,482.05,1
20260624 20:20:19.584,482.05,1
20260624 20:20:19.584,482.05,1
20260624 20:20:19.584,482.05,1
20260624 20:20:19.584,482.05,2
20260624 20:20:19.584,482.05,1
20260624 20:20:20.100,482.05,1
20260624 20:20:21.932,482.00,1
20260624 20:20:22.440,482.05,1
20260624 20:20:22.440,482.05,1
20260624 20:20:33.496,482.00,1
20260624 20:20:40.608,482.00,1
20260624 20:20:40.788,482.00,1
20260624 20:20:42.816,482.05,1
20260624 20:20:48.048,482.05,1
20260624 20:21:01.260,482.00,1
20260624 20:21:01.260,482.00,1
20260624 20:21:06.768,482.00,1
20260624 20:21:06.772,482.00,1
20260624 20:21:06.772,482.00,1
20260624 20:21:07.732,482.00,1
20260624 20:21:07.732,482.00,1
20260624 20:21:07.928,482.00,2
20260624 20:21:31.140,482.05,2
20260624 20:21:52.876,482.10,1
20260624 20:21:52.876,482.10,1
20260624 20:21:52.876,482.10,1
20260624 20:21:52.876,482.10,1
20260624 20:21:52.880,482.10,1
20260624 20:21:54.396,482.20,6
20260624 20:21:54.396,482.20,1
20260624 20:21:54.396,482.20,1
20260624 20:21:54.396,482.20,1
20260624 20:21:55.888,482.30,1
20260624 20:21:55.888,482.30,1
20260624 20:21:55.888,482.30,1
20260624 20:21:55.888,482.30,1
20260624 20:21:55.888,482.35,1
20260624 20:21:55.888,482.35,1
20260624 20:21:55.888,482.30,1
20260624 20:21:55.888,482.30,1
20260624 20:21:55.888,482.30,1
20260624 20:21:55.888,482.30,1
20260624 20:21:55.956,482.25,1
20260624 20:21:55.960,482.30,1
20260624 20:21:55.960,482.30,2
20260624 20:21:55.960,482.30,1
20260624 20:21:56.028,482.35,1
20260624 20:21:56.096,482.35,1
20260624 20:21:56.496,482.30,1
20260624 20:21:56.496,482.30,1
20260624 20:21:59.104,482.35,1
20260624 20:22:00.172,482.40,1
20260624 20:22:00.464,482.40,3
20260624 20:22:00.996,482.35,1
20260624 20:22:01.136,482.35,1
20260624 20:22:02.168,482.40,3
20260624 20:22:02.168,482.40,1
20260624 20:22:02.168,482.40,1
20260624 20:22:02.236,482.45,1
20260624 20:22:02.236,482.45,1
20260624 20:22:03.072,482.45,1
20260624 20:22:05.060,482.50,1
20260624 20:22:05.060,482.50,1
20260624 20:22:05.560,482.50,1
20260624 20:22:06.024,482.50,2
20260624 20:22:06.024,482.50,1
20260624 20:22:12.384,482.45,1
20260624 20:22:12.384,482.45,1
20260624 20:22:12.384,482.45,1
20260624 20:22:12.392,482.40,1
20260624 20:22:13.628,482.40,1
20260624 20:22:20.168,482.50,1
20260624 20:22:20.168,482.50,2
20260624 20:22:20.168,482.50,2
20260624 20:22:20.228,482.50,1
20260624 20:22:20.228,482.50,1
20260624 20:22:20.228,482.45,1
20260624 20:22:20.228,482.45,1
20260624 20:22:20.228,482.45,1
20260624 20:22:20.228,482.45,2
20260624 20:22:20.228,482.45,1
20260624 20:22:20.228,482.45,2
20260624 20:22:20.228,482.45,1
20260624 20:22:20.232,482.45,1
20260624 20:22:20.232,482.45,1
20260624 20:22:20.232,482.45,1
20260624 20:22:20.552,482.40,1
20260624 20:22:28.408,482.45,1
20260624 20:22:29.636,482.50,1
20260624 20:22:29.640,482.50,1
20260624 20:22:37.772,482.50,1
20260624 20:22:42.532,482.50,1
20260624 20:22:45.784,482.50,1
20260624 20:22:55.252,482.45,1
20260624 20:22:55.252,482.45,1
20260624 20:22:55.252,482.45,2
20260624 20:22:55.252,482.45,2
20260624 20:22:55.252,482.45,1
20260624 20:22:55.252,482.45,1
20260624 20:22:55.252,482.45,5
20260624 20:22:55.388,482.40,1
20260624 20:22:55.520,482.35,1
20260624 20:22:55.520,482.35,5
20260624 20:22:55.520,482.30,2
20260624 20:22:55.524,482.30,3
20260624 20:23:00.616,482.30,1
20260624 20:23:03.424,482.30,1
20260624 20:23:04.548,482.30,1
20260624 20:23:04.548,482.30,2
20260624 20:23:04.548,482.30,1
20260624 20:23:04.624,482.35,1
20260624 20:23:13.144,482.30,1
20260624 20:23:15.208,482.40,1
20260624 20:23:16.096,482.40,1
20260624 20:23:16.612,482.35,2
20260624 20:23:16.620,482.35,1
20260624 20:23:18.464,482.35,2
20260624 20:23:18.464,482.35,1
20260624 20:23:20.464,482.30,1
20260624 20:23:24.408,482.25,1
20260624 20:23:24.408,482.25,1
20260624 20:23:24.408,482.25,2
20260624 20:23:24.408,482.25,2
20260624 20:23:24.408,482.25,1
20260624 20:23:24.408,482.25,1
20260624 20:23:24.416,482.20,1
20260624 20:23:24.416,482.20,1
20260624 20:23:24.416,482.20,1
20260624 20:23:24.416,482.20,2
20260624 20:23:24.416,482.20,1
20260624 20:23:24.416,482.20,2
20260624 20:23:24.416,482.20,10
20260624 20:23:24.416,482.20,5
20260624 20:23:24.416,482.20,2
20260624 20:23:24.416,482.20,1
20260624 20:23:24.416,482.20,1
20260624 20:23:24.440,482.15,2
20260624 20:23:24.440,482.15,1
20260624 20:23:25.516,482.10,1
20260624 20:23:25.520,482.10,1
20260624 20:23:35.688,482.05,1
20260624 20:23:57.980,482.10,1
20260624 20:23:57.984,482.10,2
20260624 20:23:58.196,482.15,1
20260624 20:23:58.196,482.15,1
20260624 20:23:59.152,482.20,9
20260624 20:24:04.356,482.25,1
20260624 20:24:04.552,482.25,1
20260624 20:24:12.144,482.15,1
20260624 20:24:19.672,482.15,1
20260624 20:24:23.148,482.20,1
20260624 20:24:23.148,482.20,1
20260624 20:24:23.148,482.20,1
20260624 20:24:23.148,482.20,4
20260624 20:24:23.148,482.20,1
20260624 20:24:23.160,482.20,1
20260624 20:24:23.216,482.25,1
20260624 20:24:23.220,482.25,1
20260624 20:24:24.096,482.20,1
20260624 20:24:24.252,482.20,1
20260624 20:24:26.188,482.20,1
20260624 20:24:26.640,482.20,1
20260624 20:24:29.108,482.10,1
20260624 20:24:29.108,482.10,1
20260624 20:24:29.116,482.20,1
20260624 20:24:29.116,482.20,1
20260624 20:24:30.212,482.20,1
20260624 20:24:33.060,482.15,1
20260624 20:24:33.060,482.15,1
20260624 20:24:36.084,482.15,1
20260624 20:24:36.084,482.10,1
20260624 20:24:36.084,482.10,1
20260624 20:24:39.068,482.15,1
20260624 20:24:39.072,482.15,1
20260624 20:24:39.072,482.15,1
20260624 20:24:39.072,482.15,1
20260624 20:24:39.144,482.20,1
20260624 20:24:41.092,482.10,1
20260624 20:24:41.092,482.10,1
20260624 20:24:41.228,482.10,1
20260624 20:24:41.228,482.10,1
20260624 20:24:41.304,482.15,1
20260624 20:24:44.768,482.15,1
20260624 20:24:44.772,482.15,1
20260624 20:24:45.064,482.15,1
20260624 20:24:45.656,482.10,1
20260624 20:24:45.868,482.15,1
20260624 20:24:45.868,482.15,2
20260624 20:24:46.972,482.15,1
20260624 20:24:47.324,482.10,2
20260624 20:24:50.900,482.05,1
20260624 20:24:50.900,482.05,1
20260624 20:24:54.540,482.10,1
20260624 20:24:54.544,482.15,1
20260624 20:24:54.568,482.10,1
20260624 20:24:54.568,482.10,1
20260624 20:24:54.616,482.20,1
20260624 20:24:54.616,482.20,1
20260624 20:24:54.616,482.20,1
20260624 20:24:54.616,482.20,1
20260624 20:24:54.680,482.15,1
20260624 20:24:54.680,482.15,1
20260624 20:24:55.100,482.20,1
20260624 20:24:55.592,482.10,1
20260624 20:24:55.644,482.15,1
20260624 20:24:55.716,482.20,1
20260624 20:25:00.348,482.15,1
20260624 20:25:05.184,482.20,1
20260624 20:25:22.580,482.10,1
20260624 20:25:22.580,482.10,1
20260624 20:25:22.580,482.10,1
20260624 20:25:22.836,482.05,1
20260624 20:25:44.104,482.00,1
20260624 20:25:44.104,482.00,1
20260624 20:25:55.452,482.00,1
20260624 20:25:55.452,482.00,1
20260624 20:26:01.424,482.05,1
20260624 20:26:01.688,481.95,1
20260624 20:26:01.688,481.95,1
20260624 20:26:01.688,481.95,2
20260624 20:26:03.852,482.00,1
20260624 20:26:04.992,482.05,1
20260624 20:26:05.104,482.10,1
20260624 20:26:05.104,482.10,1
20260624 20:26:05.104,482.10,2
20260624 20:26:05.176,482.15,2
20260624 20:26:05.176,482.15,12
20260624 20:26:05.176,482.15,1
20260624 20:26:05.176,482.15,2
20260624 20:26:05.176,482.15,1
20260624 20:26:05.176,482.15,1
20260624 20:26:07.828,482.10,1
20260624 20:26:07.828,482.15,1
20260624 20:26:09.116,482.15,1
20260624 20:26:09.948,482.15,1
20260624 20:26:09.952,482.15,1
20260624 20:26:09.952,482.10,1
20260624 20:26:09.952,482.10,2
20260624 20:26:09.952,482.10,1
20260624 20:26:10.020,482.15,1
20260624 20:26:10.096,482.15,1
20260624 20:26:10.228,482.05,1
20260624 20:26:11.048,482.15,1
20260624 20:26:11.048,482.15,1
20260624 20:26:11.052,482.15,1
20260624 20:26:11.052,482.10,2
20260624 20:26:11.120,482.15,1
20260624 20:26:12.148,482.15,1
20260624 20:26:12.148,482.15,1
20260624 20:26:12.148,482.15,1
20260624 20:26:12.152,482.10,2
20260624 20:26:12.152,482.10,1
20260624 20:26:12.376,482.05,2
20260624 20:26:12.376,482.05,1
20260624 20:26:37.596,481.95,1
20260624 20:26:44.840,482.05,1
20260624 20:26:44.840,482.05,1
20260624 20:26:44.840,482.05,1
20260624 20:26:45.096,482.10,1
20260624 20:26:45.104,482.05,1
20260624 20:26:46.204,481.95,1
20260624 20:26:46.204,481.95,2
20260624 20:26:46.208,481.90,1
20260624 20:26:47.824,481.85,1
20260624 20:26:52.800,481.80,1
20260624 20:26:52.800,481.80,1
20260624 20:26:55.240,481.75,1
20260624 20:26:55.240,481.75,1
20260624 20:27:07.528,481.85,1
20260624 20:27:07.528,481.85,1
20260624 20:27:17.392,481.85,1
20260624 20:27:17.396,481.85,1
20260624 20:27:17.396,481.85,1
20260624 20:27:17.396,481.80,1
20260624 20:27:17.664,481.75,1
20260624 20:27:27.240,481.85,1
20260624 20:27:29.400,481.85,1
20260624 20:27:29.400,481.85,1
20260624 20:27:39.900,481.75,1
20260624 20:27:39.900,481.75,1
20260624 20:27:39.900,481.75,1
20260624 20:27:39.972,481.70,1
20260624 20:27:43.368,481.55,1
20260624 20:27:49.644,481.60,1
20260624 20:27:49.644,481.60,2
20260624 20:28:00.592,481.65,1
20260624 20:28:03.960,481.65,1
20260624 20:28:03.964,481.65,1
20260624 20:28:04.356,481.65,1
20260624 20:28:04.428,481.70,1
20260624 20:28:05.824,481.60,1
20260624 20:28:08.132,481.70,1
20260624 20:28:11.316,481.80,2
20260624 20:28:11.316,481.80,1
20260624 20:28:23.296,481.80,1
20260624 20:28:23.296,481.80,1
20260624 20:28:26.040,481.85,1
20260624 20:28:26.040,481.80,1
20260624 20:28:28.280,481.90,1
20260624 20:28:31.572,481.85,1
20260624 20:28:31.572,481.85,1
20260624 20:28:31.572,481.85,2
20260624 20:28:31.572,481.90,1
20260624 20:28:35.060,481.85,1
20260624 20:28:35.060,481.85,1
20260624 20:28:45.544,481.80,1
20260624 20:28:49.140,481.75,1
20260624 20:28:49.140,481.75,2
20260624 20:28:49.140,481.75,1
20260624 20:28:49.700,481.70,1
20260624 20:28:56.020,481.70,1
20260624 20:28:56.020,481.70,1
20260624 20:28:56.020,481.70,2
20260624 20:28:56.532,481.60,1
20260624 20:28:56.532,481.60,1
20260624 20:29:02.380,481.55,1
20260624 20:29:04.108,481.55,1
20260624 20:29:04.120,481.55,1
20260624 20:29:04.748,481.50,1
20260624 20:29:04.752,481.50,1
20260624 20:29:04.820,481.55,1
20260624 20:29:04.820,481.55,1
20260624 20:29:04.820,481.55,1
20260624 20:29:05.852,481.60,1
20260624 20:29:05.852,481.60,1
20260624 20:29:05.852,481.60,1
20260624 20:29:06.028,481.60,1
20260624 20:29:06.096,481.65,1
20260624 20:29:10.652,481.65,2
20260624 20:29:28.320,481.60,2
20260624 20:29:45.248,481.65,1
20260624 20:29:45.560,481.60,1
20260624 20:29:52.344,481.55,1
20260624 20:30:00.872,481.50,1
20260624 20:30:01.856,481.50,1
20260624 20:30:05.184,481.60,1
20260624 20:30:05.184,481.60,1
20260624 20:30:05.184,481.60,1
20260624 20:30:05.184,481.60,2
20260624 20:30:05.184,481.60,1
20260624 20:30:05.268,481.60,1
20260624 20:30:05.268,481.60,1
20260624 20:30:05.268,481.60,1
20260624 20:30:05.268,481.65,1
20260624 20:30:05.412,481.55,1
20260624 20:30:05.428,481.65,1
20260624 20:30:06.096,481.65,1
20260624 20:30:10.996,481.55,1
20260624 20:30:10.996,481.55,1
20260624 20:30:10.996,481.55,2
20260624 20:30:10.996,481.55,2
20260624 20:30:10.996,481.50,1
20260624 20:30:10.996,481.50,1
20260624 20:30:10.996,481.50,2
20260624 20:30:10.996,481.50,12
20260624 20:30:10.996,481.50,2
20260624 20:30:10.996,481.50,1
20260624 20:30:10.996,481.50,5
20260624 20:30:10.996,481.45,1
20260624 20:30:10.996,481.45,1
20260624 20:30:11.000,481.45,1
20260624 20:30:11.000,481.45,2
20260624 20:30:11.080,481.40,1
20260624 20:30:11.084,481.40,1
20260624 20:30:11.160,481.35,1
20260624 20:30:11.160,481.35,1
20260624 20:30:11.160,481.35,1
20260624 20:30:11.320,481.25,2
20260624 20:30:11.320,481.25,1
20260624 20:30:11.320,481.25,1
20260624 20:30:11.320,481.25,1
20260624 20:30:11.320,481.30,1
20260624 20:30:11.320,481.25,1
20260624 20:30:11.320,481.30,1
20260624 20:30:11.348,481.25,1
20260624 20:30:11.348,481.25,1
20260624 20:30:11.348,481.25,3
20260624 20:30:11.560,481.20,1
20260624 20:30:11.564,481.20,1
20260624 20:30:11.564,481.20,1
20260624 20:30:11.564,481.20,1
20260624 20:30:11.860,481.15,1
20260624 20:30:11.860,481.15,1
20260624 20:30:11.860,481.20,1
20260624 20:30:11.860,481.20,1
20260624 20:30:11.860,481.15,2
20260624 20:30:11.976,481.25,1
20260624 20:30:11.976,481.25,1
20260624 20:30:11.976,481.25,1
20260624 20:30:12.020,481.20,1
20260624 20:30:12.020,481.20,1
20260624 20:30:12.044,481.30,1
20260624 20:30:12.120,481.35,1
20260624 20:30:12.952,481.35,5
20260624 20:30:12.952,481.35,1
20260624 20:30:13.032,481.30,1
20260624 20:30:13.100,481.35,1
20260624 20:30:13.520,481.35,1
20260624 20:30:14.052,481.35,1
20260624 20:30:14.052,481.35,1
20260624 20:30:14.052,481.35,2
20260624 20:30:14.124,481.40,1
20260624 20:30:14.124,481.40,1
20260624 20:30:14.124,481.30,1
20260624 20:30:14.384,481.30,1
20260624 20:30:15.152,481.30,1
20260624 20:30:16.508,481.20,1
20260624 20:30:16.508,481.20,1
20260624 20:30:17.116,481.15,1
20260624 20:30:17.124,481.15,1
20260624 20:30:18.216,481.15,1
20260624 20:30:18.216,481.15,1
20260624 20:30:18.284,481.20,2
20260624 20:30:19.096,481.20,1
20260624 20:30:24.008,481.20,2
20260624 20:30:24.008,481.20,1
20260624 20:30:24.660,481.10,1
20260624 20:30:27.060,481.10,1
20260624 20:30:34.224,481.05,1
20260624 20:30:35.780,481.00,1
20260624 20:30:35.780,480.95,1
20260624 20:30:35.780,481.00,1
20260624 20:30:35.848,481.05,1
20260624 20:30:35.924,481.10,2
20260624 20:30:35.924,481.10,1
20260624 20:30:36.100,481.10,1
20260624 20:30:36.468,481.10,11
20260624 20:30:36.540,481.10,1
20260624 20:30:36.872,481.05,1
20260624 20:30:36.872,481.05,1
20260624 20:30:37.100,481.10,1
20260624 20:30:45.536,481.15,1
20260624 20:30:45.536,481.15,2
20260624 20:30:45.536,481.15,1
20260624 20:30:45.536,481.15,1
20260624 20:30:46.636,481.20,1
20260624 20:30:46.636,481.20,1
20260624 20:30:46.636,481.20,1
20260624 20:30:53.360,481.20,2
20260624 20:30:55.984,481.25,1
20260624 20:30:55.984,481.25,1
20260624 20:30:55.984,481.25,2
20260624 20:31:00.740,481.20,1
20260624 20:31:00.740,481.20,1
20260624 20:31:00.776,481.25,1
20260624 20:31:04.276,481.30,1
20260624 20:31:11.388,481.35,1
20260624 20:31:11.388,481.35,1
20260624 20:31:11.388,481.40,1
20260624 20:31:11.388,481.40,1
20260624 20:31:11.392,481.40,1
20260624 20:31:11.392,481.40,2
20260624 20:31:11.392,481.40,1
20260624 20:31:11.392,481.40,2
20260624 20:31:11.396,481.45,2
20260624 20:31:11.396,481.45,2
20260624 20:31:11.396,481.45,3
20260624 20:31:11.396,481.45,2
20260624 20:31:11.396,481.45,5
20260624 20:31:11.396,481.50,1
20260624 20:31:11.500,481.50,1
20260624 20:31:11.644,481.45,2
20260624 20:31:11.768,481.45,2
20260624 20:31:11.980,481.40,1
20260624 20:31:11.980,481.40,1
20260624 20:31:19.684,481.45,1
20260624 20:31:29.352,481.50,1
20260624 20:31:29.352,481.50,1
20260624 20:31:30.672,481.45,1
20260624 20:31:30.672,481.45,1
20260624 20:31:39.432,481.45,2
20260624 20:31:39.432,481.45,1
20260624 20:31:46.032,481.40,1
20260624 20:31:46.032,481.40,1
20260624 20:31:46.032,481.35,1
20260624 20:31:46.036,481.35,1
20260624 20:31:46.036,481.40,1
20260624 20:31:46.184,481.35,1
20260624 20:32:03.744,481.25,1
20260624 20:32:03.748,481.30,1
20260624 20:32:04.376,481.20,2
20260624 20:32:04.376,481.20,1
20260624 20:32:04.376,481.25,1
20260624 20:32:04.376,481.25,1
20260624 20:32:04.496,481.15,1
20260624 20:32:04.504,481.20,1
20260624 20:32:04.752,481.20,1
20260624 20:32:04.752,481.20,1
20260624 20:32:04.912,481.20,1
20260624 20:32:11.688,481.25,1
20260624 20:32:11.756,481.20,1
20260624 20:32:11.756,481.20,1
20260624 20:32:11.756,481.20,2
20260624 20:32:11.760,481.15,2
20260624 20:32:11.760,481.15,1
20260624 20:32:11.760,481.15,1
20260624 20:32:11.760,481.15,2
20260624 20:32:15.748,481.20,1
20260624 20:32:15.748,481.20,1
20260624 20:32:15.980,481.15,2
20260624 20:32:15.980,481.15,1
20260624 20:32:15.980,481.15,1
20260624 20:32:15.980,481.15,1
20260624 20:32:15.980,481.15,1
20260624 20:32:22.720,481.10,1
20260624 20:32:22.720,481.10,1
20260624 20:32:28.108,481.10,1
20260624 20:32:28.108,481.10,1
20260624 20:32:33.504,481.05,1
20260624 20:32:34.608,481.05,1
20260624 20:32:45.436,481.10,1
20260624 20:32:48.564,481.00,1
20260624 20:32:48.564,481.00,1
20260624 20:32:50.972,480.90,1
20260624 20:32:53.360,480.85,1
20260624 20:32:53.420,480.75,12
20260624 20:32:53.484,480.75,1
20260624 20:32:53.556,480.75,1
20260624 20:32:56.132,480.80,1
20260624 20:32:56.132,480.80,1
20260624 20:32:56.132,480.80,1
20260624 20:32:56.200,480.85,1
20260624 20:32:56.204,480.85,1
20260624 20:32:56.624,480.80,1
20260624 20:32:56.852,480.85,1
20260624 20:32:56.852,480.85,1
20260624 20:32:56.924,480.90,1
20260624 20:32:56.924,480.90,1
20260624 20:32:57.096,480.90,1
20260624 20:32:57.956,480.90,1
20260624 20:32:57.956,480.90,1
20260624 20:32:58.028,480.95,2
20260624 20:32:58.096,480.90,1
20260624 20:32:58.104,480.95,1
20260624 20:32:58.720,480.85,1
20260624 20:32:58.720,480.85,1
20260624 20:32:59.056,480.90,2
20260624 20:32:59.124,480.90,1
20260624 20:33:13.840,480.90,1
20260624 20:33:13.840,480.90,1
20260624 20:33:14.352,480.85,1
20260624 20:33:24.464,480.90,2
20260624 20:33:24.472,480.90,1
20260624 20:33:28.336,480.85,1
20260624 20:33:28.336,480.85,1
20260624 20:33:28.336,480.85,1
20260624 20:33:28.340,480.90,1
20260624 20:33:40.444,480.90,1
20260624 20:33:40.444,480.90,1
20260624 20:33:41.544,480.90,1
20260624 20:33:41.544,480.90,1
20260624 20:33:42.132,480.85,1
20260624 20:33:42.132,480.85,1
20260624 20:33:55.532,480.90,1
20260624 20:33:55.964,480.90,1
20260624 20:33:55.964,480.90,1
20260624 20:33:55.964,480.90,1
20260624 20:33:56.640,480.90,1
20260624 20:33:59.808,480.90,1
20260624 20:34:00.320,480.90,1
20260624 20:34:04.280,480.80,1
20260624 20:34:04.280,480.80,1
20260624 20:34:04.280,480.80,1
20260624 20:34:04.428,480.75,1
20260624 20:34:04.428,480.75,1
20260624 20:34:04.428,480.80,1
20260624 20:34:05.196,480.75,2
20260624 20:34:16.872,480.80,1
20260624 20:34:16.872,480.80,1
20260624 20:34:16.872,480.80,1
20260624 20:34:17.228,480.80,2
20260624 20:34:17.516,480.80,1
20260624 20:34:21.584,480.80,1
20260624 20:34:30.804,480.80,1
20260624 20:34:30.804,480.75,1
20260624 20:34:31.348,480.70,1
20260624 20:34:31.348,480.70,1
20260624 20:34:40.940,480.65,1
20260624 20:34:40.940,480.60,1
20260624 20:34:44.252,480.60,1
20260624 20:34:48.940,480.55,1
20260624 20:34:50.224,480.60,1
20260624 20:34:50.224,480.60,2
20260624 20:34:50.752,480.60,1
20260624 20:34:51.652,480.60,1
20260624 20:34:56.420,480.65,2
20260624 20:34:57.276,480.60,1
20260624 20:34:57.276,480.60,1
20260624 20:34:57.276,480.60,1
20260624 20:34:57.276,480.60,1
20260624 20:35:01.524,480.55,1
20260624 20:35:01.524,480.55,2
20260624 20:35:01.524,480.55,1
20260624 20:35:01.528,480.50,1
20260624 20:35:01.528,480.50,1
20260624 20:35:01.528,480.50,1
20260624 20:35:01.800,480.55,1
20260624 20:35:02.256,480.55,1
20260624 20:35:02.256,480.55,1
20260624 20:35:02.256,480.55,1
20260624 20:35:02.256,480.55,1
20260624 20:35:02.256,480.55,1
20260624 20:35:02.324,480.60,1
20260624 20:35:02.324,480.60,1
20260624 20:35:02.328,480.60,1
20260624 20:35:03.100,480.65,1
20260624 20:35:04.136,480.65,1
20260624 20:35:04.136,480.65,1
20260624 20:35:05.096,480.70,1
20260624 20:35:05.340,480.65,2
20260624 20:35:17.748,480.65,1
20260624 20:35:17.748,480.65,1
20260624 20:35:26.356,480.70,1
20260624 20:35:28.320,480.75,1
20260624 20:35:28.320,480.75,1
20260624 20:35:28.320,480.75,1
20260624 20:35:28.320,480.75,1
20260624 20:35:48.780,480.85,1
20260624 20:35:48.780,480.85,1
20260624 20:35:48.780,480.85,1
20260624 20:35:48.780,480.90,1
20260624 20:35:48.780,480.90,1
20260624 20:35:48.780,480.90,2
20260624 20:35:48.780,480.90,2
20260624 20:35:48.780,480.90,12
20260624 20:35:48.780,480.95,1
20260624 20:35:48.780,480.95,1
20260624 20:35:49.556,480.95,1
20260624 20:35:49.560,480.95,1
20260624 20:35:49.560,480.95,1
20260624 20:35:49.560,480.95,1
20260624 20:35:49.560,480.95,1
20260624 20:35:50.544,480.90,1
20260624 20:35:50.544,480.90,1
20260624 20:35:50.544,480.95,1
20260624 20:35:53.600,481.00,2
20260624 20:35:55.228,481.05,1
20260624 20:36:00.640,481.10,1
20260624 20:36:00.640,481.10,1
20260624 20:36:05.940,481.15,1
20260624 20:36:08.112,481.20,1
20260624 20:36:14.072,481.25,2
20260624 20:36:14.608,481.35,1
20260624 20:36:14.880,481.35,1
20260624 20:36:15.120,481.35,1
20260624 20:36:15.236,481.40,1
20260624 20:36:15.520,481.40,1
20260624 20:36:15.628,481.45,1
20260624 20:36:16.140,481.40,1
20260624 20:36:16.140,481.40,1
20260624 20:36:16.140,481.40,1
20260624 20:36:16.140,481.40,1
20260624 20:36:16.140,481.40,1
20260624 20:36:17.176,481.40,1
20260624 20:36:17.176,481.40,1
20260624 20:36:20.740,481.40,1
20260624 20:36:20.740,481.40,1
20260624 20:36:34.792,481.50,1
20260624 20:36:34.792,481.50,1
20260624 20:36:34.792,481.50,1
20260624 20:36:35.044,481.45,1
20260624 20:36:46.012,481.55,1
20260624 20:36:46.284,481.50,1
20260624 20:36:46.284,481.50,1
20260624 20:36:46.700,481.45,1
20260624 20:36:46.972,481.45,1
20260624 20:36:46.972,481.45,2
20260624 20:36:46.972,481.45,1
20260624 20:36:46.976,481.45,2
20260624 20:37:00.300,481.45,1
20260624 20:37:01.708,481.35,1
20260624 20:37:01.708,481.35,1
20260624 20:37:01.712,481.35,1
20260624 20:37:04.468,481.30,2
20260624 20:37:04.468,481.35,1
20260624 20:37:06.720,481.35,1
20260624 20:37:16.396,481.35,1
20260624 20:37:17.988,481.40,1
20260624 20:37:17.996,481.35,2
20260624 20:37:17.996,481.35,1
20260624 20:37:17.996,481.35,1
20260624 20:37:17.996,481.35,1
20260624 20:37:18.064,481.30,1
20260624 20:37:18.064,481.30,1
20260624 20:37:18.064,481.30,12
20260624 20:37:18.064,481.25,1
20260624 20:37:18.064,481.25,1
20260624 20:37:18.064,481.25,2
20260624 20:37:18.064,481.25,1
20260624 20:37:18.064,481.25,2
20260624 20:37:18.064,481.25,2
20260624 20:37:18.064,481.25,5
20260624 20:37:18.064,481.25,2
20260624 20:37:18.068,481.25,2
20260624 20:37:18.068,481.25,1
20260624 20:37:18.068,481.25,1
20260624 20:37:18.348,481.20,1
20260624 20:37:18.348,481.20,1
20260624 20:37:27.580,481.05,1
20260624 20:37:27.580,481.05,1
20260624 20:37:27.580,481.05,1
20260624 20:37:29.732,481.10,1
20260624 20:37:29.732,481.10,1
20260624 20:37:29.732,481.10,5
20260624 20:37:29.732,481.15,1
20260624 20:37:29.732,481.15,1
20260624 20:37:29.732,481.15,2
20260624 20:37:29.732,481.15,5
20260624 20:37:30.060,481.20,1
20260624 20:37:30.060,481.20,1
20260624 20:37:30.060,481.20,12
20260624 20:37:30.296,481.30,2
20260624 20:37:30.296,481.30,1
20260624 20:37:30.352,481.30,1
20260624 20:37:33.216,481.30,1
20260624 20:37:34.608,481.35,1
20260624 20:37:34.608,481.35,1
20260624 20:37:34.836,481.40,1
20260624 20:37:34.836,481.40,1
20260624 20:37:34.836,481.40,1
20260624 20:37:34.836,481.40,6
20260624 20:37:35.792,481.40,1
20260624 20:37:39.608,481.50,2
20260624 20:37:39.904,481.45,1
20260624 20:37:39.904,481.45,1
20260624 20:37:45.292,481.40,1
20260624 20:37:49.484,481.45,1
20260624 20:38:00.320,481.45,1
20260624 20:38:04.012,481.50,1
20260624 20:38:11.312,481.50,1
20260624 20:38:12.464,481.45,1
20260624 20:38:12.464,481.45,1
20260624 20:38:12.464,481.45,1
20260624 20:38:12.464,481.45,2
20260624 20:38:12.464,481.45,1
20260624 20:38:12.464,481.45,1
20260624 20:38:12.480,481.40,1
20260624 20:38:12.680,481.35,1
20260624 20:38:27.172,481.45,1
20260624 20:38:28.348,481.40,1
20260624 20:38:28.348,481.40,1
20260624 20:38:35.316,481.40,1
20260624 20:38:35.320,481.40,1
20260624 20:38:35.320,481.40,2
20260624 20:38:35.320,481.40,1
20260624 20:38:35.320,481.40,1
20260624 20:38:35.320,481.40,1
20260624 20:38:35.320,481.40,1
20260624 20:38:35.320,481.40,2
20260624 20:38:35.320,481.40,1
20260624 20:38:35.320,481.40,2
20260624 20:38:35.320,481.40,1
20260624 20:38:35.320,481.40,1
20260624 20:38:35.320,481.40,1
20260624 20:38:35.840,481.45,1
20260624 20:38:35.840,481.45,1
20260624 20:38:35.840,481.45,4
20260624 20:38:35.944,481.50,1
20260624 20:38:35.944,481.50,2
20260624 20:38:36.320,481.55,1
20260624 20:38:36.320,481.55,1
20260624 20:38:36.320,481.55,4
20260624 20:38:36.320,481.55,2
20260624 20:38:36.320,481.55,1
20260624 20:38:36.320,481.55,5
20260624 20:38:37.184,481.55,2
20260624 20:38:37.184,481.55,1
20260624 20:38:37.188,481.55,1
20260624 20:38:37.192,481.55,1
20260624 20:38:37.256,481.55,1
20260624 20:38:37.260,481.55,1
20260624 20:38:47.212,481.50,1
20260624 20:38:47.212,481.50,2
20260624 20:38:47.212,481.50,1
20260624 20:38:47.216,481.50,2
20260624 20:38:47.216,481.55,2
20260624 20:38:47.216,481.55,1
20260624 20:38:47.284,481.50,1
20260624 20:38:47.284,481.50,1
20260624 20:38:47.284,481.50,1
20260624 20:39:02.472,481.45,1
20260624 20:39:02.472,481.45,1
20260624 20:39:02.472,481.45,1
20260624 20:39:02.472,481.40,1
20260624 20:39:02.472,481.45,1
20260624 20:39:04.584,481.40,1
20260624 20:39:11.420,481.45,1
20260624 20:39:11.420,481.45,1
20260624 20:39:22.736,481.55,1
20260624 20:39:22.740,481.55,1
20260624 20:40:01.268,481.60,1
20260624 20:40:01.512,481.50,1
20260624 20:40:01.512,481.50,2
20260624 20:40:01.512,481.50,1
20260624 20:40:01.512,481.45,1
20260624 20:40:01.512,481.45,1
20260624 20:40:01.512,481.45,1
20260624 20:40:01.512,481.45,5
20260624 20:40:01.512,481.45,2
20260624 20:40:01.512,481.45,2
20260624 20:40:01.512,481.45,12
20260624 20:40:01.512,481.45,2
20260624 20:40:02.388,481.35,1
20260624 20:40:02.392,481.35,1
20260624 20:40:12.420,481.40,1
20260624 20:40:12.420,481.40,1
20260624 20:40:15.476,481.45,1
20260624 20:40:15.476,481.45,2
20260624 20:40:23.436,481.50,1
20260624 20:40:23.436,481.50,1
20260624 20:40:30.360,481.45,1
20260624 20:40:30.360,481.45,1
20260624 20:40:30.488,481.40,1
20260624 20:40:30.488,481.40,2
20260624 20:40:30.488,481.40,2
20260624 20:40:30.660,481.35,1
20260624 20:40:30.660,481.35,1
20260624 20:40:30.660,481.35,12
20260624 20:40:30.660,481.30,1
20260624 20:40:34.880,481.25,1
20260624 20:40:34.880,481.25,1
20260624 20:40:34.880,481.25,1
20260624 20:40:40.712,481.30,1
20260624 20:41:06.632,481.35,1
20260624 20:41:06.632,481.35,1
20260624 20:41:06.632,481.35,1
20260624 20:41:06.632,481.40,1
20260624 20:41:06.632,481.40,1
20260624 20:41:06.632,481.40,1
20260624 20:41:06.632,481.40,1
20260624 20:41:06.632,481.40,12
20260624 20:41:06.636,481.45,1
20260624 20:41:06.880,481.40,1
20260624 20:41:06.880,481.40,1
20260624 20:41:06.924,481.45,2
20260624 20:41:09.840,481.40,1
20260624 20:41:09.840,481.40,1
20260624 20:41:09.840,481.40,1
20260624 20:41:09.840,481.40,1
20260624 20:41:10.360,481.35,1
20260624 20:41:28.976,481.40,1
20260624 20:41:40.576,481.45,1
20260624 20:41:40.576,481.45,1
20260624 20:41:49.712,481.50,2
20260624 20:41:49.712,481.50,1
20260624 20:41:55.740,481.50,1
20260624 20:41:55.740,481.50,1
20260624 20:42:04.716,481.50,1
20260624 20:42:06.112,481.45,1
20260624 20:42:06.112,481.45,1
20260624 20:42:06.112,481.45,2
20260624 20:42:06.112,481.45,1
20260624 20:42:06.112,481.45,1
20260624 20:42:06.112,481.45,1
20260624 20:42:06.664,481.40,1
20260624 20:42:06.664,481.40,1
20260624 20:42:08.196,481.35,1
20260624 20:42:08.196,481.35,1
20260624 20:42:12.864,481.30,1
20260624 20:42:12.864,481.30,1
20260624 20:42:19.200,481.35,1
20260624 20:42:23.836,481.40,1
20260624 20:42:23.836,481.40,1
20260624 20:42:23.836,481.40,1
20260624 20:42:26.644,481.45,1
20260624 20:42:26.644,481.45,1
20260624 20:42:26.644,481.45,1
20260624 20:42:27.256,481.60,1
20260624 20:42:27.256,481.60,1
20260624 20:42:27.304,481.60,1
20260624 20:42:28.360,481.55,1
20260624 20:42:35.368,481.55,1
20260624 20:42:35.372,481.55,1
20260624 20:42:35.372,481.55,1
20260624 20:42:41.912,481.50,1
20260624 20:42:41.912,481.50,2
20260624 20:42:41.912,481.50,1
20260624 20:42:41.912,481.50,1
20260624 20:42:41.912,481.50,1
20260624 20:42:41.912,481.50,1
20260624 20:42:41.912,481.50,1
20260624 20:42:41.912,481.50,2
20260624 20:42:41.912,481.50,2
20260624 20:42:42.224,481.40,1
20260624 20:42:42.224,481.40,12
20260624 20:42:42.720,481.35,1
20260624 20:42:53.716,481.40,1
20260624 20:42:53.716,481.40,1
20260624 20:43:03.136,481.45,1
20260624 20:43:03.136,481.45,1
20260624 20:43:03.136,481.45,1
20260624 20:43:03.136,481.50,1
20260624 20:43:03.136,481.50,1
20260624 20:43:03.136,481.50,1
20260624 20:43:03.136,481.50,2
20260624 20:43:03.136,481.50,11
20260624 20:43:03.136,481.50,2
20260624 20:43:03.220,481.50,1
20260624 20:43:03.364,481.45,2
20260624 20:43:03.368,481.45,1
20260624 20:43:03.368,481.45,1
20260624 20:43:03.368,481.45,1
20260624 20:43:03.368,481.45,2
20260624 20:43:03.368,481.45,1
20260624 20:43:04.360,481.35,1
20260624 20:43:04.360,481.35,1
20260624 20:43:04.364,481.35,1
20260624 20:43:05.080,481.35,2
20260624 20:43:05.380,481.35,1
20260624 20:43:20.076,481.40,1
20260624 20:43:35.528,481.40,5
20260624 20:43:35.528,481.40,1
20260624 20:43:36.376,481.45,1
20260624 20:43:36.376,481.45,1
20260624 20:43:37.572,481.50,1
20260624 20:43:37.572,481.50,1
20260624 20:43:44.756,481.55,2
20260624 20:43:50.248,481.60,1
20260624 20:44:00.316,481.60,1
20260624 20:44:04.056,481.55,1
20260624 20:44:11.484,481.55,1
20260624 20:44:28.612,481.65,1
20260624 20:44:28.732,481.60,1
20260624 20:44:28.732,481.60,1
20260624 20:44:28.732,481.60,1
20260624 20:44:28.732,481.60,1
20260624 20:44:28.996,481.55,1
20260624 20:44:28.996,481.55,1
20260624 20:44:28.996,481.55,1
20260624 20:44:28.996,481.55,1
20260624 20:44:28.996,481.55,2
20260624 20:44:29.000,481.55,1
20260624 20:44:29.000,481.55,1
20260624 20:44:51.688,481.45,1
20260624 20:44:51.688,481.45,1
20260624 20:44:59.072,481.45,1
20260624 20:44:59.072,481.45,1
20260624 20:44:59.240,481.45,2
20260624 20:44:59.240,481.45,1
20260624 20:45:00.012,481.40,1
20260624 20:45:00.460,481.40,1
20260624 20:45:00.460,481.40,1
20260624 20:45:13.180,481.35,1
20260624 20:45:30.572,481.20,1
20260624 20:45:30.572,481.20,2
20260624 20:45:30.572,481.20,1
20260624 20:45:30.576,481.20,1
20260624 20:45:30.576,481.20,1
20260624 20:45:30.576,481.15,2
20260624 20:45:30.576,481.15,1
20260624 20:45:30.576,481.15,1
20260624 20:45:30.576,481.15,2
20260624 20:45:30.576,481.15,1
20260624 20:45:30.576,481.15,3
20260624 20:45:30.576,481.15,1
20260624 20:45:30.576,481.15,1
20260624 20:45:30.576,481.15,2
20260624 20:45:30.576,481.15,1
20260624 20:45:30.576,481.15,1
20260624 20:45:30.580,481.15,3
20260624 20:45:30.632,481.10,2
20260624 20:45:30.632,481.10,2
20260624 20:45:30.632,481.10,6
20260624 20:45:30.644,481.15,1
20260624 20:45:30.644,481.15,1
20260624 20:45:30.644,481.15,1
20260624 20:45:30.644,481.15,1
20260624 20:45:30.644,481.15,2
20260624 20:45:30.988,481.20,1
20260624 20:45:30.988,481.20,1
20260624 20:45:30.988,481.20,1
20260624 20:45:30.988,481.20,1
20260624 20:45:31.448,481.10,1
20260624 20:45:31.448,481.10,1
20260624 20:45:31.864,481.10,1
20260624 20:45:31.864,481.10,1
20260624 20:45:31.864,481.10,1
20260624 20:45:32.664,481.05,1
20260624 20:45:32.664,481.10,1
20260624 20:45:34.652,481.15,1
20260624 20:45:34.652,481.15,1
20260624 20:45:34.652,481.15,1
20260624 20:45:41.868,481.15,1
20260624 20:45:45.640,481.15,1
20260624 20:45:45.640,481.15,1
20260624 20:45:45.684,481.15,1
20260624 20:46:07.100,481.20,1
20260624 20:46:07.100,481.20,1
20260624 20:46:07.100,481.20,1
20260624 20:46:07.100,481.20,1
20260624 20:46:07.100,481.20,1
20260624 20:46:07.100,481.20,1
20260624 20:46:07.104,481.20,1
20260624 20:46:07.104,481.20,1
20260624 20:46:07.608,481.20,1
20260624 20:46:07.608,481.20,1
20260624 20:46:08.232,481.20,1
20260624 20:46:08.232,481.20,1
20260624 20:46:08.232,481.20,1
20260624 20:46:08.232,481.25,1
20260624 20:46:08.232,481.25,1
20260624 20:46:10.824,481.20,1
20260624 20:46:10.824,481.20,1
20260624 20:46:10.836,481.20,1
20260624 20:46:10.836,481.20,1
20260624 20:46:10.836,481.20,2
20260624 20:46:14.516,481.15,2
20260624 20:46:14.696,481.15,1
20260624 20:46:14.696,481.15,1
20260624 20:46:14.696,481.15,2
20260624 20:46:14.696,481.15,2
20260624 20:46:14.700,481.15,2
20260624 20:46:14.700,481.15,2
20260624 20:46:15.448,481.05,1
20260624 20:46:22.140,481.05,1
20260624 20:46:24.248,481.05,1
20260624 20:46:24.888,481.05,1
20260624 20:46:24.888,481.05,1
20260624 20:46:24.892,481.05,2
20260624 20:46:26.452,481.10,1
20260624 20:47:00.196,481.10,1
20260624 20:47:00.672,481.10,1
20260624 20:47:00.672,481.10,1
20260624 20:47:00.672,481.10,1
20260624 20:47:00.672,481.10,1
20260624 20:47:00.672,481.10,1
20260624 20:47:03.120,481.15,1
20260624 20:47:03.120,481.15,1
20260624 20:47:03.120,481.15,1
20260624 20:47:03.156,481.15,1
20260624 20:47:08.172,481.15,1
20260624 20:47:08.172,481.15,1
20260624 20:47:17.532,481.15,1
20260624 20:47:17.532,481.15,1
20260624 20:47:29.160,481.15,1
20260624 20:47:29.212,481.15,1
20260624 20:47:41.620,481.20,3
20260624 20:47:41.620,481.20,1
20260624 20:47:41.620,481.20,1
20260624 20:47:41.620,481.20,1
20260624 20:47:41.620,481.20,1
20260624 20:47:42.648,481.25,1
20260624 20:47:42.672,481.30,1
20260624 20:47:42.848,481.35,1
20260624 20:47:42.848,481.35,1
20260624 20:47:42.848,481.35,2
20260624 20:47:42.848,481.35,4
20260624 20:47:42.848,481.35,2
20260624 20:47:42.848,481.35,2
20260624 20:47:42.848,481.35,1
20260624 20:47:42.912,481.35,1
20260624 20:47:43.236,481.35,1
20260624 20:47:43.496,481.30,1
20260624 20:47:43.656,481.35,1
20260624 20:47:47.320,481.35,2
20260624 20:47:47.320,481.35,1
20260624 20:47:47.652,481.35,1
20260624 20:47:47.652,481.35,1
20260624 20:47:47.652,481.35,1
20260624 20:47:51.580,481.30,1
20260624 20:47:51.580,481.30,1
20260624 20:47:51.580,481.30,1
20260624 20:47:51.580,481.30,1
20260624 20:48:16.852,481.15,1
20260624 20:48:20.660,481.20,1
20260624 20:48:31.168,481.10,1
20260624 20:48:31.168,481.10,1
20260624 20:48:32.184,481.00,1
20260624 20:48:32.184,481.00,1
20260624 20:48:32.204,480.95,1
20260624 20:48:32.204,480.95,1
20260624 20:48:32.204,480.95,1
20260624 20:48:32.568,481.00,1
20260624 20:48:32.568,481.00,1
20260624 20:48:32.568,481.00,1
20260624 20:48:32.568,481.00,1
20260624 20:48:36.300,481.00,1
20260624 20:48:36.300,481.00,1
20260624 20:48:36.300,481.00,1
20260624 20:48:36.376,481.00,1
20260624 20:48:36.448,481.00,1
20260624 20:48:37.496,480.90,2
20260624 20:48:46.160,480.90,2
20260624 20:48:46.160,480.90,1
20260624 20:49:03.932,480.85,1
20260624 20:49:19.752,480.90,1
20260624 20:49:20.912,480.85,1
20260624 20:49:23.248,480.90,2
20260624 20:49:41.116,480.85,1
20260624 20:49:46.584,480.85,1
20260624 20:49:47.176,480.95,1
20260624 20:49:47.176,480.95,1
20260624 20:49:47.176,480.95,1
20260624 20:49:47.176,480.95,1
20260624 20:49:47.176,480.95,1
20260624 20:49:47.176,480.95,1
20260624 20:49:47.176,480.95,1
20260624 20:49:47.176,481.00,1
20260624 20:49:47.176,481.00,1
20260624 20:49:47.176,481.00,1
20260624 20:49:47.416,480.95,2
20260624 20:49:47.416,480.95,1
20260624 20:49:47.416,480.95,1
20260624 20:49:55.216,481.05,1
20260624 20:49:56.584,481.00,1
20260624 20:49:56.584,481.00,1
20260624 20:49:56.584,481.00,1
20260624 20:49:56.584,481.00,1
20260624 20:49:56.584,481.00,1
20260624 20:50:05.380,480.95,1
20260624 20:50:05.380,480.95,1
20260624 20:50:23.620,481.00,1
20260624 20:50:30.204,480.95,2
20260624 20:50:30.204,480.95,1
20260624 20:50:32.316,480.90,1
20260624 20:50:40.328,480.95,2
20260624 20:50:40.328,480.95,1
20260624 20:50:40.328,480.95,1
20260624 20:50:46.820,481.00,1
20260624 20:50:59.128,481.05,1
20260624 20:50:59.128,481.05,2
20260624 20:51:00.396,481.10,1
20260624 20:51:00.668,481.10,1
20260624 20:51:01.808,481.10,1
20260624 20:51:01.808,481.10,1
20260624 20:51:37.872,481.10,1
20260624 20:51:40.236,481.15,1
20260624 20:51:41.684,481.10,2
20260624 20:51:41.736,481.10,1
20260624 20:51:41.736,481.10,1
20260624 20:51:41.736,481.10,2
20260624 20:51:41.736,481.10,1
20260624 20:51:41.736,481.10,2
20260624 20:51:41.736,481.10,5
20260624 20:51:41.736,481.05,1
20260624 20:51:41.740,481.05,1
20260624 20:51:41.740,481.05,1
20260624 20:51:41.740,481.05,1
20260624 20:51:41.740,481.05,1
20260624 20:51:41.740,481.05,5
20260624 20:51:41.740,481.05,2
20260624 20:51:41.740,481.05,2
20260624 20:51:41.740,481.05,2
20260624 20:51:41.740,481.10,1
20260624 20:51:41.740,481.10,1
20260624 20:51:41.796,481.05,1
20260624 20:51:49.124,481.00,1
20260624 20:51:50.424,480.95,2
20260624 20:51:52.436,481.00,1
20260624 20:51:52.440,481.00,1
20260624 20:51:52.440,481.00,1
20260624 20:51:52.440,481.00,1
20260624 20:51:52.440,481.00,1
20260624 20:51:52.852,481.05,1
20260624 20:51:52.852,481.05,1
20260624 20:51:54.104,481.05,1
20260624 20:51:55.392,481.15,1
20260624 20:51:55.396,481.15,1
20260624 20:51:55.396,481.15,2
20260624 20:51:55.396,481.15,2
20260624 20:51:55.396,481.15,1
20260624 20:51:55.396,481.15,5
20260624 20:51:55.396,481.20,1
20260624 20:51:55.396,481.20,1
20260624 20:51:55.396,481.20,2
20260624 20:51:56.584,481.25,1
20260624 20:52:00.640,481.30,2
20260624 20:52:00.640,481.30,1
20260624 20:52:00.640,481.30,1
20260624 20:52:00.640,481.30,5
20260624 20:52:00.640,481.30,2
20260624 20:52:01.160,481.40,1
20260624 20:52:01.160,481.40,1
20260624 20:52:02.812,481.45,1
20260624 20:52:08.216,481.45,1
20260624 20:52:08.216,481.45,1
20260624 20:52:08.216,481.45,2
20260624 20:52:18.192,481.40,1
20260624 20:52:36.340,481.40,3
20260624 20:52:36.340,481.40,1
20260624 20:53:03.452,481.25,1
20260624 20:53:03.588,481.25,1
20260624 20:53:06.796,481.30,1
20260624 20:53:06.796,481.30,1
20260624 20:53:06.796,481.30,1
20260624 20:53:06.796,481.30,1
20260624 20:53:06.888,481.35,1
20260624 20:53:06.888,481.35,1
20260624 20:53:07.720,481.35,1
20260624 20:53:14.580,481.35,1
20260624 20:53:14.580,481.35,1
20260624 20:53:27.300,481.40,1
20260624 20:53:27.300,481.40,1
20260624 20:53:27.800,481.50,2
20260624 20:53:29.924,481.50,2
20260624 20:53:41.460,481.55,2
20260624 20:53:41.464,481.55,1
20260624 20:53:49.948,481.50,3
20260624 20:53:49.948,481.50,1
20260624 20:53:57.880,481.40,1
20260624 20:53:57.880,481.40,1
20260624 20:54:02.276,481.35,1
20260624 20:54:02.276,481.35,1
20260624 20:54:02.280,481.35,1
20260624 20:54:02.280,481.35,1
20260624 20:54:08.280,481.35,1
20260624 20:54:08.280,481.35,1
20260624 20:54:09.136,481.40,1
20260624 20:54:12.840,481.45,1
20260624 20:54:16.800,481.45,2
20260624 20:54:16.800,481.45,1
20260624 20:54:16.800,481.45,1
20260624 20:54:16.884,481.45,1
20260624 20:54:21.392,481.45,1
20260624 20:54:21.392,481.45,1
20260624 20:54:28.740,481.55,1
20260624 20:54:29.740,481.55,1
20260624 20:54:35.580,481.55,1
20260624 20:54:35.584,481.55,2
20260624 20:54:35.584,481.55,4
20260624 20:54:35.584,481.55,5
20260624 20:54:35.584,481.55,2
20260624 20:54:35.592,481.50,1
20260624 20:54:37.580,481.45,1
20260624 20:54:50.096,481.45,1
20260624 20:54:52.760,481.50,1
20260624 20:54:52.760,481.50,1
20260624 20:54:54.488,481.55,1
20260624 20:54:56.416,481.65,1
20260624 20:54:56.416,481.65,1
20260624 20:55:00.160,481.70,1
20260624 20:55:13.708,481.70,1
20260624 20:55:20.236,481.70,1
20260624 20:55:20.240,481.70,2
20260624 20:55:45.996,481.75,1
20260624 20:55:53.248,481.75,2
20260624 20:55:53.248,481.75,1
20260624 20:55:53.248,481.75,1
20260624 20:55:54.084,481.65,1
20260624 20:56:09.712,481.65,1
20260624 20:56:09.712,481.65,1
20260624 20:56:26.300,481.45,2
20260624 20:56:27.792,481.40,1
20260624 20:56:27.792,481.40,1
20260624 20:56:27.980,481.45,1
20260624 20:56:27.984,481.45,1
20260624 20:56:37.288,481.60,1
20260624 20:56:50.492,481.60,1
20260624 20:57:01.128,481.70,1
20260624 20:57:13.188,481.65,1
20260624 20:57:13.192,481.65,1
20260624 20:57:21.132,481.60,1
20260624 20:57:21.312,481.55,1
20260624 20:57:21.312,481.55,1
20260624 20:57:39.992,481.45,1
20260624 20:57:39.992,481.45,2
20260624 20:57:39.992,481.45,1
20260624 20:57:40.016,481.45,1
20260624 20:57:40.016,481.45,1
20260624 20:57:41.624,481.50,1
20260624 20:57:41.624,481.50,1
20260624 20:57:41.624,481.50,1
20260624 20:57:45.452,481.55,1
20260624 20:57:45.500,481.55,1
20260624 20:57:45.500,481.55,1
20260624 20:57:45.508,481.55,1
20260624 20:57:46.756,481.50,1
20260624 20:57:51.976,481.50,1
20260624 20:58:07.876,481.50,1
20260624 20:58:13.116,481.55,1
20260624 20:58:19.780,481.60,1
20260624 20:58:26.896,481.55,1
20260624 20:58:26.896,481.55,1
20260624 20:58:32.216,481.50,1
20260624 20:58:32.216,481.50,1
20260624 20:58:33.148,481.50,1
20260624 20:58:33.992,481.45,1
20260624 20:58:54.740,481.50,1
20260624 20:59:00.536,481.55,1
20260624 20:59:00.728,481.55,1
20260624 20:59:00.728,481.55,4
20260624 20:59:10.964,481.50,1
20260624 20:59:10.964,481.50,1
20260624 20:59:10.964,481.50,1
20260624 20:59:10.964,481.50,2
20260624 20:59:10.964,481.50,1
20260624 20:59:22.452,481.45,1
20260624 20:59:22.556,481.45,2
20260624 20:59:23.900,481.40,1
20260624 20:59:23.900,481.40,1
20260624 20:59:51.836,481.40,1
20260624 20:59:51.836,481.40,1
20260624 20:59:52.404,481.40,1
20260624 20:59:52.404,481.40,1
20260624 20:59:52.404,481.40,2
20260624 20:59:55.140,481.40,2
20260624 20:59:58.464,481.40,1
20260624 20:59:59.924,481.45,1
20260624 21:00:04.120,481.50,1
20260624 21:00:04.120,481.50,2
20260624 21:00:04.120,481.50,2
20260624 21:00:04.724,481.55,1
20260624 21:00:04.864,481.60,1
20260624 21:00:08.332,481.55,1
20260624 21:00:15.808,481.60,1
20260624 21:00:15.808,481.60,1
20260624 21:00:16.700,481.70,1
20260624 21:00:16.700,481.70,1
20260624 21:00:17.088,481.80,1
20260624 21:00:17.088,481.80,1
20260624 21:00:18.380,481.80,1
20260624 21:00:18.380,481.80,5
20260624 21:00:18.936,481.85,1
20260624 21:00:24.584,481.85,1
20260624 21:00:24.584,481.85,1
20260624 21:00:24.584,481.85,1
20260624 21:00:24.584,481.85,1
20260624 21:00:24.584,481.85,2
20260624 21:00:27.924,481.80,1
20260624 21:00:35.512,481.85,1
20260624 21:00:35.512,481.85,1
20260624 21:00:35.512,481.85,1
20260624 21:00:37.388,481.90,1
20260624 21:00:37.388,481.90,1
20260624 21:00:44.836,481.85,1
20260624 21:00:44.836,481.85,1
20260624 21:00:44.836,481.85,2
20260624 21:00:45.380,481.80,1
20260624 21:00:45.380,481.80,1
20260624 21:00:45.380,481.80,1
20260624 21:00:45.988,481.85,1
20260624 21:00:50.260,481.90,2
20260624 21:00:52.272,481.90,2
20260624 21:00:52.272,481.90,1
20260624 21:00:52.272,481.90,1
20260624 21:00:52.272,481.90,1
20260624 21:00:52.272,481.90,1
20260624 21:00:52.272,481.90,1
20260624 21:00:52.272,481.90,2
20260624 21:00:52.292,481.95,1
20260624 21:00:53.532,481.85,1
20260624 21:00:53.532,481.85,1
20260624 21:00:53.924,481.80,1
20260624 21:00:53.924,481.80,1
20260624 21:00:57.168,481.80,1
20260624 21:01:00.136,481.80,1
20260624 21:01:05.624,481.90,1
20260624 21:01:05.624,481.90,1
20260624 21:01:06.108,481.90,1
20260624 21:01:07.692,481.90,1
20260624 21:01:14.976,481.85,1
20260624 21:01:14.976,481.85,1
20260624 21:01:14.980,481.85,1
20260624 21:01:14.980,481.85,1
20260624 21:01:14.980,481.85,1
20260624 21:01:14.980,481.85,1
20260624 21:01:14.980,481.80,1
20260624 21:01:14.980,481.80,1
20260624 21:01:14.980,481.80,1
20260624 21:01:14.980,481.80,1
20260624 21:01:14.980,481.80,2
20260624 21:01:14.980,481.80,12
20260624 21:01:14.980,481.80,5
20260624 21:01:14.980,481.80,1
20260624 21:01:15.540,481.80,1
20260624 21:01:15.984,481.85,1
20260624 21:01:15.984,481.85,1
20260624 21:01:15.984,481.85,1
20260624 21:01:15.988,481.85,2
20260624 21:01:15.988,481.85,1
20260624 21:01:16.144,481.90,1
20260624 21:01:16.144,481.90,2
20260624 21:01:16.144,481.90,1
20260624 21:01:16.144,481.90,1
20260624 21:01:16.144,481.90,5
20260624 21:01:16.144,481.90,2
20260624 21:01:16.204,481.85,1
20260624 21:01:16.204,481.85,1
20260624 21:01:16.204,481.85,1
20260624 21:01:16.204,481.80,1
20260624 21:01:16.204,481.80,1
20260624 21:01:16.204,481.80,1
20260624 21:01:16.204,481.80,1
20260624 21:01:16.204,481.80,1
20260624 21:01:16.204,481.80,1
20260624 21:01:16.204,481.80,5
20260624 21:01:17.292,481.70,1
20260624 21:01:17.296,481.70,1
20260624 21:01:17.296,481.70,1
20260624 21:01:17.384,481.65,1
20260624 21:01:19.896,481.65,1
20260624 21:01:19.896,481.70,2
20260624 21:01:21.368,481.65,1
20260624 21:01:21.732,481.65,1
20260624 21:01:43.264,481.65,1
20260624 21:01:43.264,481.65,1
20260624 21:01:45.924,481.60,1
20260624 21:01:45.924,481.60,1
20260624 21:01:45.924,481.60,1
20260624 21:01:47.024,481.55,1
20260624 21:01:48.124,481.60,1
20260624 21:01:48.124,481.60,1
20260624 21:01:48.124,481.60,1
20260624 21:01:53.100,481.55,1
20260624 21:02:00.904,481.50,1
20260624 21:02:00.904,481.50,1
20260624 21:02:00.904,481.50,1
20260624 21:02:00.912,481.50,2
20260624 21:02:08.904,481.45,1
20260624 21:02:09.360,481.50,1
20260624 21:02:09.364,481.50,2
20260624 21:02:09.364,481.50,1
20260624 21:02:09.364,481.50,1
20260624 21:02:09.364,481.50,1
20260624 21:02:09.364,481.50,5
20260624 21:02:13.264,481.50,1
20260624 21:02:17.136,481.50,1
20260624 21:02:17.932,481.55,1
20260624 21:02:17.932,481.55,1
20260624 21:02:17.932,481.55,1
20260624 21:02:17.932,481.55,1
20260624 21:02:17.932,481.55,2
20260624 21:02:20.268,481.55,1
20260624 21:02:20.272,481.55,1
20260624 21:02:20.272,481.55,1
20260624 21:02:20.272,481.55,1
20260624 21:02:20.272,481.55,1
20260624 21:02:20.272,481.55,1
20260624 21:02:24.908,481.45,1
20260624 21:02:24.908,481.50,1
20260624 21:02:24.908,481.50,1
20260624 21:02:25.668,481.45,1
20260624 21:02:34.312,481.50,1
20260624 21:02:34.312,481.50,2
20260624 21:02:34.312,481.50,1
20260624 21:02:35.284,481.55,1
20260624 21:02:36.008,481.50,1
20260624 21:03:00.688,481.55,1
20260624 21:03:11.376,481.50,2
20260624 21:03:17.048,481.55,1
20260624 21:03:17.048,481.55,2
20260624 21:03:17.048,481.55,2
20260624 21:03:17.768,481.60,1
20260624 21:03:22.540,481.60,1
20260624 21:03:24.992,481.60,2
20260624 21:03:24.992,481.60,1
20260624 21:03:25.228,481.55,1
20260624 21:03:36.160,481.55,1
20260624 21:03:36.160,481.55,1
20260624 21:03:56.136,481.60,1
20260624 21:04:02.240,481.60,1
20260624 21:04:10.436,481.55,1
20260624 21:04:10.728,481.55,1
20260624 21:04:10.728,481.55,1
20260624 21:04:17.668,481.60,1
20260624 21:04:17.668,481.60,1
20260624 21:04:17.668,481.60,1
20260624 21:04:20.948,481.55,1
20260624 21:04:30.768,481.60,1
20260624 21:04:37.388,481.65,2
20260624 21:04:37.388,481.65,1
20260624 21:04:37.388,481.65,2
20260624 21:04:39.080,481.65,1
20260624 21:04:40.680,481.65,2
20260624 21:04:40.744,481.60,1
20260624 21:04:40.744,481.60,1
20260624 21:04:40.744,481.60,1
20260624 21:04:40.744,481.60,1
20260624 21:04:50.140,481.60,1
20260624 21:05:00.728,481.55,1
20260624 21:05:08.688,481.50,1
20260624 21:05:08.820,481.45,1
20260624 21:05:09.288,481.50,1
20260624 21:05:09.288,481.50,1
20260624 21:05:09.288,481.50,2
20260624 21:05:09.396,481.50,1
20260624 21:05:09.396,481.50,1
20260624 21:05:09.796,481.50,2
20260624 21:05:09.796,481.50,1
20260624 21:05:18.944,481.50,1
20260624 21:05:25.236,481.55,1
20260624 21:05:25.312,481.55,1
20260624 21:05:25.312,481.55,1
20260624 21:05:33.136,481.55,1
20260624 21:05:41.132,481.60,1
20260624 21:05:41.132,481.60,1
20260624 21:05:41.512,481.65,1
20260624 21:06:16.616,481.55,1
20260624 21:06:16.616,481.55,1
20260624 21:06:24.664,481.50,1
20260624 21:06:24.792,481.45,1
20260624 21:06:24.796,481.50,1
20260624 21:06:24.816,481.50,1
20260624 21:06:24.864,481.50,1
20260624 21:06:25.132,481.45,2
20260624 21:06:25.232,481.50,1
20260624 21:06:34.500,481.55,1
20260624 21:06:56.120,481.55,1
20260624 21:06:56.120,481.55,1
20260624 21:07:02.220,481.50,1
20260624 21:07:03.128,481.50,1
20260624 21:07:17.728,481.50,1
20260624 21:07:27.692,481.50,1
20260624 21:07:27.692,481.50,1
20260624 21:07:27.692,481.50,1
20260624 21:07:27.692,481.50,1
20260624 21:07:34.600,481.45,1
20260624 21:07:34.600,481.45,1
20260624 21:07:36.180,481.45,1
20260624 21:07:50.772,481.40,5
20260624 21:07:50.772,481.40,1
20260624 21:07:53.116,481.35,1
20260624 21:07:58.528,481.35,1
20260624 21:07:58.528,481.35,1
20260624 21:07:58.532,481.35,1
20260624 21:07:58.532,481.35,1
20260624 21:07:59.428,481.40,1
20260624 21:07:59.432,481.40,1
20260624 21:08:00.752,481.45,1
20260624 21:08:00.896,481.45,1
20260624 21:08:03.780,481.45,1
20260624 21:08:04.360,481.45,1
20260624 21:08:04.360,481.45,1
20260624 21:08:08.568,481.45,1
20260624 21:08:13.680,481.50,1
20260624 21:08:13.680,481.50,1
20260624 21:08:20.228,481.45,1
20260624 21:08:29.632,481.45,1
20260624 21:08:31.212,481.40,1
20260624 21:08:39.940,481.40,1
20260624 21:08:40.008,481.40,1
20260624 21:08:40.020,481.40,1
20260624 21:08:44.164,481.45,1
20260624 21:08:44.232,481.45,1
20260624 21:08:44.232,481.45,1
20260624 21:08:44.232,481.45,2
20260624 21:08:45.004,481.45,1
20260624 21:09:02.804,481.45,1
20260624 21:09:26.280,481.40,1
20260624 21:09:26.296,481.35,1
20260624 21:09:26.296,481.35,1
20260624 21:09:26.388,481.35,1
20260624 21:09:27.224,481.30,1
20260624 21:09:27.924,481.30,1
20260624 21:09:38.448,481.25,1
20260624 21:09:39.688,481.20,1
20260624 21:09:42.748,481.15,1
20260624 21:09:42.748,481.15,1
20260624 21:09:42.748,481.15,1
20260624 21:09:42.748,481.15,1
20260624 21:09:47.404,481.00,2
20260624 21:09:49.116,481.00,1
20260624 21:09:49.116,481.00,1
20260624 21:09:49.116,481.00,1
20260624 21:09:49.116,481.00,1
20260624 21:09:53.952,481.00,1
20260624 21:09:59.936,481.05,2
20260624 21:09:59.948,481.05,1
20260624 21:10:01.336,481.00,1
20260624 21:10:02.152,481.00,1
20260624 21:10:02.152,481.00,1
20260624 21:10:02.152,481.00,1
20260624 21:10:11.324,481.00,1
20260624 21:10:11.324,481.00,1
20260624 21:10:36.300,481.10,1
20260624 21:10:36.304,481.10,2
20260624 21:10:36.304,481.10,1
20260624 21:10:36.304,481.10,1
20260624 21:10:36.664,481.05,1
20260624 21:10:36.668,481.05,1
20260624 21:11:01.580,480.95,2
20260624 21:11:01.580,480.95,1
20260624 21:11:01.672,480.90,1
20260624 21:11:01.672,480.95,2
20260624 21:11:02.344,480.90,1
20260624 21:11:02.344,480.90,1
20260624 21:11:09.272,480.95,1
20260624 21:11:17.344,480.90,1
20260624 21:11:21.232,480.90,1
20260624 21:11:22.208,480.85,1
20260624 21:11:22.752,480.90,1
20260624 21:11:22.816,480.90,1
20260624 21:11:23.012,480.90,1
20260624 21:11:35.032,480.90,1
20260624 21:11:36.008,480.90,1
20260624 21:11:36.008,480.90,1
20260624 21:11:49.980,480.85,2
20260624 21:11:49.980,480.85,1
20260624 21:11:49.980,480.85,1
20260624 21:11:49.980,480.85,1
20260624 21:11:49.980,480.85,1
20260624 21:11:51.136,480.80,1
20260624 21:11:51.396,480.80,1
20260624 21:12:00.180,480.80,1
20260624 21:12:06.548,480.80,1
20260624 21:12:10.616,480.80,1
20260624 21:12:17.740,480.80,1
20260624 21:12:17.740,480.80,1
20260624 21:12:17.740,480.80,1
20260624 21:12:17.996,480.75,1
20260624 21:12:25.184,480.70,2
20260624 21:12:34.680,480.70,2
20260624 21:12:34.680,480.70,1
20260624 21:12:34.680,480.70,1
20260624 21:12:35.980,480.70,1
20260624 21:12:35.980,480.70,1
20260624 21:12:38.120,480.65,1
20260624 21:12:46.328,480.70,1
20260624 21:12:46.328,480.70,1
20260624 21:12:46.328,480.70,1
20260624 21:12:46.668,480.65,1
20260624 21:12:51.000,480.70,1
20260624 21:12:51.000,480.70,1
20260624 21:13:01.980,480.80,2
20260624 21:13:14.644,480.75,1
20260624 21:13:40.960,480.65,1
20260624 21:13:40.960,480.65,1
20260624 21:13:45.564,480.65,2
20260624 21:13:45.568,480.65,1
20260624 21:14:04.532,480.65,1
20260624 21:14:04.532,480.65,1
20260624 21:14:12.100,480.65,1
20260624 21:14:12.100,480.60,1
20260624 21:14:12.100,480.60,1
20260624 21:14:12.100,480.60,1
20260624 21:14:12.104,480.60,1
20260624 21:14:12.104,480.60,1
20260624 21:14:12.104,480.60,1
20260624 21:14:12.104,480.60,1
20260624 21:14:12.104,480.60,1
20260624 21:14:12.104,480.55,1
20260624 21:14:12.104,480.55,1
20260624 21:14:12.104,480.55,1
20260624 21:14:12.104,480.55,2
20260624 21:14:12.104,480.55,1
20260624 21:14:12.104,480.55,1
20260624 21:14:12.104,480.55,1
20260624 21:14:12.104,480.55,2
20260624 21:14:12.104,480.55,1
20260624 21:14:12.104,480.55,1
20260624 21:14:12.104,480.55,1
20260624 21:14:12.104,480.55,2
20260624 21:14:12.164,480.55,1
20260624 21:14:12.164,480.55,1
20260624 21:14:13.004,480.55,1
20260624 21:14:13.396,480.55,1
20260624 21:14:13.480,480.55,1
20260624 21:14:13.820,480.50,1
20260624 21:14:13.820,480.50,1
20260624 21:14:14.216,480.50,1
20260624 21:14:14.216,480.50,1
20260624 21:14:17.240,480.45,1
20260624 21:14:17.608,480.45,1
20260624 21:14:22.744,480.50,1
20260624 21:14:23.592,480.50,1
20260624 21:14:32.184,480.45,1
20260624 21:14:32.188,480.45,1
20260624 21:14:33.292,480.45,2
20260624 21:14:34.016,480.45,1
20260624 21:14:34.896,480.40,1
20260624 21:14:40.648,480.40,2
20260624 21:14:40.648,480.40,1
20260624 21:14:40.652,480.45,1
20260624 21:14:41.996,480.50,1
20260624 21:14:49.948,480.55,1
20260624 21:14:49.948,480.55,1
20260624 21:14:49.948,480.55,1
20260624 21:14:49.948,480.55,1
20260624 21:14:49.948,480.55,2
20260624 21:14:50.096,480.55,1
20260624 21:14:50.432,480.50,1
20260624 21:14:51.780,480.45,1
20260624 21:15:07.132,480.45,1
20260624 21:15:07.132,480.45,1
20260624 21:15:09.284,480.45,1
20260624 21:15:09.440,480.45,1
20260624 21:15:10.384,480.50,1
20260624 21:15:27.652,480.55,1
20260624 21:15:41.524,480.50,1
20260624 21:15:41.524,480.50,1
20260624 21:15:44.104,480.40,1
20260624 21:15:51.032,480.35,1
20260624 21:16:06.640,480.30,1
20260624 21:16:07.080,480.30,1
20260624 21:16:17.476,480.30,1
20260624 21:16:17.476,480.30,1
20260624 21:16:17.480,480.30,1
20260624 21:16:17.480,480.30,1
20260624 21:16:17.480,480.30,1
20260624 21:16:17.512,480.35,1
20260624 21:16:17.816,480.40,1
20260624 21:16:17.816,480.40,1
20260624 21:16:17.996,480.35,1
20260624 21:16:19.460,480.35,1
20260624 21:16:35.472,480.45,1
20260624 21:16:35.472,480.45,1
20260624 21:16:41.128,480.45,1
20260624 21:16:49.088,480.40,1
20260624 21:16:50.520,480.40,1
20260624 21:16:50.588,480.40,1
20260624 21:16:50.588,480.40,1
20260624 21:16:50.992,480.35,1
20260624 21:17:00.204,480.45,1
20260624 21:17:12.632,480.50,1
20260624 21:17:21.272,480.55,1
20260624 21:17:21.272,480.55,1
20260624 21:17:21.272,480.55,1
20260624 21:17:37.012,480.60,1
20260624 21:17:38.248,480.60,1
20260624 21:17:38.248,480.60,1
20260624 21:17:38.996,480.55,1
20260624 21:17:43.776,480.50,1
20260624 21:17:51.656,480.45,1
20260624 21:18:19.184,480.45,1
20260624 21:18:19.188,480.45,1
20260624 21:18:22.196,480.45,1
20260624 21:18:24.292,480.45,1
20260624 21:18:34.956,480.50,1
20260624 21:18:34.956,480.50,1
20260624 21:18:35.224,480.50,1
20260624 21:18:36.008,480.45,1
20260624 21:18:52.936,480.50,1
20260624 21:18:52.996,480.50,1
20260624 21:18:52.996,480.50,1
20260624 21:18:52.996,480.50,1
20260624 21:18:53.000,480.50,1
20260624 21:18:53.140,480.50,1
20260624 21:18:53.992,480.45,1
20260624 21:18:54.640,480.45,1
20260624 21:18:54.640,480.45,1
20260624 21:18:56.364,480.40,1
20260624 21:18:57.744,480.40,1
20260624 21:19:05.112,480.45,1
20260624 21:19:16.436,480.50,1
20260624 21:19:16.436,480.50,2
20260624 21:19:16.680,480.50,1
20260624 21:19:39.332,480.55,1
20260624 21:19:39.336,480.55,1
20260624 21:19:41.000,480.55,1
20260624 21:19:43.348,480.50,1
20260624 21:19:43.352,480.50,1
20260624 21:19:43.352,480.50,2
20260624 21:19:43.352,480.50,3
20260624 21:19:43.436,480.45,1
20260624 21:19:48.888,480.50,2
20260624 21:19:49.448,480.55,2
20260624 21:19:52.412,480.55,1
20260624 21:19:58.036,480.55,1
20260624 21:20:06.376,480.60,1
20260624 21:20:36.556,480.80,1
20260624 21:20:39.564,480.75,1
20260624 21:20:39.564,480.75,1
20260624 21:20:39.564,480.75,1
20260624 21:20:39.992,480.70,1
20260624 21:20:39.996,480.70,1
20260624 21:20:45.480,480.65,1
20260624 21:20:46.128,480.65,1
20260624 21:20:57.740,480.60,1
20260624 21:21:13.180,480.65,1
20260624 21:21:13.180,480.65,1
20260624 21:21:16.640,480.70,2
20260624 21:21:16.640,480.70,1
20260624 21:21:16.640,480.70,1
20260624 21:21:17.708,480.65,1
20260624 21:21:21.568,480.65,1
20260624 21:21:21.576,480.65,1
20260624 21:21:21.576,480.65,1
20260624 21:21:21.576,480.65,1
20260624 21:21:27.240,480.60,1
20260624 21:21:27.240,480.60,1
20260624 21:21:27.240,480.60,1
20260624 21:21:27.240,480.60,1
20260624 21:21:27.240,480.60,1
20260624 21:21:27.656,480.55,1
20260624 21:21:30.032,480.60,1
20260624 21:21:30.032,480.60,1
20260624 21:21:36.692,480.60,1
20260624 21:21:57.108,480.55,1
20260624 21:21:57.108,480.55,1
20260624 21:21:57.184,480.55,1
20260624 21:21:57.188,480.55,1
20260624 21:22:00.216,480.65,1
20260624 21:22:16.516,480.55,1
20260624 21:22:17.304,480.60,1
20260624 21:22:17.304,480.60,1
20260624 21:22:17.304,480.65,1
20260624 21:22:17.996,480.60,1
20260624 21:22:22.028,480.65,1
20260624 21:22:29.020,480.70,1
20260624 21:22:29.024,480.70,1
20260624 21:22:35.144,480.70,1
20260624 21:22:39.932,480.80,1
20260624 21:22:49.372,480.75,1
20260624 21:23:03.732,480.80,1
20260624 21:23:03.732,480.80,1
20260624 21:23:09.652,480.80,1
20260624 21:23:09.760,480.75,1
20260624 21:23:13.660,480.75,2
20260624 21:23:13.660,480.75,1
20260624 21:23:13.660,480.75,2
20260624 21:23:13.660,480.75,1
20260624 21:23:13.660,480.75,1
20260624 21:23:13.660,480.75,1
20260624 21:23:13.976,480.70,1
20260624 21:23:14.752,480.70,1
20260624 21:23:16.336,480.70,1
20260624 21:23:18.060,480.65,1
20260624 21:23:21.656,480.70,1
20260624 21:23:44.128,480.65,1
20260624 21:23:53.948,480.65,1
20260624 21:23:53.948,480.65,1
20260624 21:23:53.948,480.65,1
20260624 21:23:53.952,480.65,2
20260624 21:23:53.952,480.65,1
20260624 21:23:53.952,480.65,2
20260624 21:23:53.952,480.65,2
20260624 21:23:53.960,480.65,2
20260624 21:23:54.400,480.55,1
20260624 21:23:54.400,480.55,2
20260624 21:23:54.404,480.55,1
20260624 21:23:54.472,480.55,1
20260624 21:23:54.472,480.55,1
20260624 21:23:54.472,480.55,1
20260624 21:23:55.096,480.60,1
20260624 21:23:55.096,480.60,1
20260624 21:23:55.316,480.50,1
20260624 21:23:55.744,480.45,1
20260624 21:24:19.748,480.45,1
20260624 21:24:23.392,480.40,1
20260624 21:24:29.072,480.40,1
20260624 21:24:43.664,480.35,1
20260624 21:24:43.664,480.35,1
20260624 21:24:43.664,480.35,1
20260624 21:24:44.680,480.30,1
20260624 21:24:44.688,480.30,1
20260624 21:24:45.944,480.30,1
20260624 21:24:49.508,480.35,2
20260624 21:24:49.508,480.35,1
20260624 21:24:49.508,480.35,1
20260624 21:24:49.508,480.35,1
20260624 21:24:49.508,480.35,1
20260624 21:24:49.508,480.35,2
20260624 21:24:49.508,480.35,1
20260624 21:24:49.508,480.35,5
20260624 21:24:49.512,480.35,2
20260624 21:24:49.512,480.40,1
20260624 21:24:49.512,480.40,1
20260624 21:24:49.512,480.40,1
20260624 21:24:49.512,480.40,2
20260624 21:24:50.764,480.35,1
20260624 21:24:50.812,480.35,1
20260624 21:24:50.812,480.35,1
20260624 21:24:50.856,480.35,1
20260624 21:24:56.440,480.30,3
20260624 21:24:56.440,480.30,1
20260624 21:24:56.440,480.30,1
20260624 21:24:56.460,480.25,1
20260624 21:24:56.460,480.25,1
20260624 21:24:56.464,480.25,1
20260624 21:25:00.884,480.30,1
20260624 21:25:00.884,480.30,1
20260624 21:25:17.964,480.35,1
20260624 21:25:17.964,480.35,1
20260624 21:25:19.764,480.25,1
20260624 21:25:19.764,480.25,1
20260624 21:25:19.764,480.25,5
20260624 21:25:19.764,480.25,1
20260624 21:25:19.764,480.25,1
20260624 21:25:21.176,480.20,1
20260624 21:25:21.188,480.20,1
20260624 21:25:21.268,480.15,1
20260624 21:25:21.612,480.25,1
20260624 21:25:24.124,480.20,1
20260624 21:25:25.428,480.15,1
20260624 21:25:27.292,480.20,1
20260624 21:25:27.292,480.20,1
20260624 21:25:27.480,480.15,1
20260624 21:25:28.524,480.15,1
20260624 21:25:28.524,480.15,1
20260624 21:25:28.524,480.15,2
20260624 21:25:28.524,480.15,1
20260624 21:25:28.524,480.15,1
20260624 21:25:28.524,480.15,1
20260624 21:25:28.788,480.10,1
20260624 21:25:29.100,480.10,1
20260624 21:25:29.764,480.10,1
20260624 21:25:29.792,480.05,1
20260624 21:25:29.792,480.05,1
20260624 21:25:31.388,480.10,1
20260624 21:25:45.224,480.15,1
20260624 21:25:45.224,480.15,1
20260624 21:25:45.616,480.15,1
20260624 21:26:03.772,480.15,1
20260624 21:26:03.772,480.15,2
20260624 21:26:03.772,480.15,1
20260624 21:26:05.388,480.05,1
20260624 21:26:05.388,480.05,1
20260624 21:26:05.388,480.05,1
20260624 21:26:05.388,480.05,2
20260624 21:26:05.388,480.05,1
20260624 21:26:05.476,480.00,1
20260624 21:26:05.476,480.00,1
20260624 21:26:06.188,480.05,4
20260624 21:26:06.188,480.05,1
20260624 21:26:06.188,480.05,4
20260624 21:26:06.192,480.10,1
20260624 21:26:09.124,480.10,1
20260624 21:26:11.692,480.15,1
20260624 21:26:15.504,480.10,1
20260624 21:26:21.144,480.20,1
20260624 21:26:27.104,480.20,1
20260624 21:27:00.760,480.25,1
20260624 21:27:01.140,480.20,1
20260624 21:27:01.384,480.20,1
20260624 21:27:03.112,480.20,1
20260624 21:27:08.144,480.20,1
20260624 21:27:21.372,480.25,1
20260624 21:27:21.372,480.25,1
20260624 21:27:21.372,480.25,1
20260624 21:27:21.372,480.25,1
20260624 21:27:38.132,480.30,1
20260624 21:27:38.140,480.30,1
20260624 21:27:38.140,480.30,1
20260624 21:27:38.664,480.30,1
20260624 21:27:59.808,480.30,1
20260624 21:27:59.812,480.30,1
20260624 21:27:59.812,480.30,1
20260624 21:27:59.812,480.30,1
20260624 21:27:59.812,480.30,1
20260624 21:27:59.812,480.30,2
20260624 21:27:59.816,480.25,1
20260624 21:27:59.980,480.20,1
20260624 21:28:29.480,480.15,1
20260624 21:28:45.588,480.20,1
20260624 21:28:45.588,480.20,2
20260624 21:28:45.996,480.20,1
20260624 21:29:11.416,480.30,1
20260624 21:29:20.292,480.25,1
20260624 21:29:21.688,480.20,1
20260624 21:29:58.592,480.35,1
20260624 21:29:59.584,480.30,1
20260624 21:30:02.740,480.35,1
20260624 21:30:14.264,480.35,1
20260624 21:30:14.268,480.35,1
20260624 21:30:14.268,480.35,1
20260624 21:30:14.996,480.30,1
20260624 21:30:16.536,480.40,1
20260624 21:30:21.908,480.45,1
20260624 21:30:50.236,480.60,1
20260624 21:30:50.236,480.60,1
20260624 21:30:50.236,480.60,1
20260624 21:30:50.240,480.60,1
20260624 21:30:50.988,480.55,1
20260624 21:30:56.144,480.55,1
20260624 21:30:58.044,480.50,1
20260624 21:30:58.044,480.50,1
20260624 21:30:58.992,480.45,1
20260624 21:31:29.740,480.45,1
20260624 21:31:47.144,480.50,1
20260624 21:31:49.152,480.45,1
20260624 21:32:08.792,480.50,2
20260624 21:32:08.792,480.50,1
20260624 21:32:08.792,480.50,1
20260624 21:32:09.684,480.45,1
20260624 21:32:13.244,480.50,1
20260624 21:32:20.332,480.45,1
20260624 21:32:20.332,480.45,1
20260624 21:32:42.784,480.40,1
20260624 21:32:44.368,480.40,1
20260624 21:32:44.368,480.40,1
20260624 21:32:44.368,480.40,1
20260624 21:33:03.572,480.45,1
20260624 21:33:03.572,480.45,1
20260624 21:33:04.012,480.50,1
20260624 21:33:12.596,480.50,1
20260624 21:33:25.908,480.45,1
20260624 21:33:26.660,480.45,1
20260624 21:33:46.192,480.45,1
20260624 21:33:46.192,480.45,1
20260624 21:33:46.192,480.45,1
20260624 21:33:46.192,480.45,1
20260624 21:33:46.192,480.45,1
20260624 21:33:46.192,480.45,1
20260624 21:33:46.984,480.45,1
20260624 21:33:52.968,480.45,1
20260624 21:33:52.968,480.45,1
20260624 21:33:52.968,480.45,2
20260624 21:33:59.628,480.45,1
20260624 21:34:24.160,480.40,1
20260624 21:34:24.164,480.40,1
20260624 21:34:24.196,480.40,1
20260624 21:34:24.196,480.40,1
20260624 21:34:24.200,480.40,1
20260624 21:34:24.200,480.40,1
20260624 21:34:24.200,480.40,1
20260624 21:34:29.436,480.40,1
20260624 21:34:39.132,480.45,1
20260624 21:34:39.132,480.45,1
20260624 21:34:39.132,480.45,1
20260624 21:34:45.256,480.55,2
20260624 21:34:45.256,480.55,1
20260624 21:34:45.256,480.55,1
20260624 21:34:45.264,480.55,1
20260624 21:34:45.980,480.50,1
20260624 21:34:46.556,480.50,1
20260624 21:34:48.172,480.50,5
20260624 21:34:48.180,480.50,1
20260624 21:34:59.408,480.50,5
20260624 21:34:59.408,480.50,1
20260624 21:34:59.408,480.50,1
20260624 21:34:59.652,480.45,1
20260624 21:35:00.064,480.45,1
20260624 21:35:08.860,480.45,1
20260624 21:35:14.472,480.45,1
20260624 21:35:23.700,480.40,1
20260624 21:35:36.432,480.40,1
20260624 21:35:41.280,480.40,1
20260624 21:35:41.280,480.40,1
20260624 21:35:41.280,480.40,1
20260624 21:35:41.536,480.40,1
20260624 21:36:06.144,480.40,1
20260624 21:36:06.292,480.40,1
20260624 21:36:07.144,480.40,1
20260624 21:36:07.928,480.40,1
20260624 21:36:20.560,480.45,1
20260624 21:36:20.560,480.45,1
20260624 21:36:20.560,480.45,1
20260624 21:36:20.560,480.45,1
20260624 21:36:34.584,480.60,1
20260624 21:36:35.764,480.60,1
20260624 21:36:36.012,480.60,1
20260624 21:36:36.664,480.55,1
20260624 21:36:39.696,480.55,1
20260624 21:37:07.668,480.60,1
20260624 21:37:07.668,480.60,1
20260624 21:37:25.056,480.70,1
20260624 21:37:40.572,480.75,1
20260624 21:37:40.572,480.75,1
20260624 21:37:52.568,480.75,1
20260624 21:37:52.568,480.75,1
20260624 21:37:52.568,480.75,1
20260624 21:37:52.568,480.75,1
20260624 21:37:52.568,480.75,1
20260624 21:37:52.988,480.70,1
20260624 21:38:02.264,480.75,1
20260624 21:38:03.232,480.80,1
20260624 21:38:03.232,480.80,1
20260624 21:38:03.232,480.80,1
20260624 21:38:19.792,481.00,1
20260624 21:38:19.792,481.00,1
20260624 21:38:21.220,480.95,1
20260624 21:38:21.228,480.95,1
20260624 21:38:24.240,481.00,1
20260624 21:38:43.836,481.15,1
20260624 21:38:43.840,481.20,1
20260624 21:38:51.864,481.15,1
20260624 21:38:51.868,481.15,1
20260624 21:38:59.580,481.10,1
20260624 21:39:00.888,481.15,1
20260624 21:39:16.720,481.00,1
20260624 21:39:17.520,480.90,1
20260624 21:39:17.536,480.95,1
20260624 21:39:17.980,480.95,1
20260624 21:39:29.060,481.05,1
20260624 21:39:29.060,481.05,1
20260624 21:39:29.064,481.05,1
20260624 21:39:29.268,481.00,1
20260624 21:39:30.004,481.00,1
20260624 21:39:39.916,481.00,1
20260624 21:39:46.396,481.05,1
20260624 21:39:46.396,481.05,1
20260624 21:39:47.400,481.10,1
20260624 21:39:47.404,481.10,1
20260624 21:39:47.984,481.00,1
20260624 21:40:01.352,481.15,1
20260624 21:40:01.352,481.15,1
20260624 21:40:01.352,481.15,1
20260624 21:40:01.352,481.15,2
20260624 21:40:01.352,481.15,2
20260624 21:40:01.976,481.10,1
20260624 21:40:02.536,481.10,1
20260624 21:40:02.536,481.10,3
20260624 21:40:02.536,481.15,2
20260624 21:40:02.536,481.15,1
20260624 21:40:02.536,481.15,1
20260624 21:40:02.540,481.15,1
20260624 21:40:02.540,481.15,1
20260624 21:40:02.540,481.10,1
20260624 21:40:06.844,481.05,1
20260624 21:40:10.208,481.05,1
20260624 21:40:10.220,481.05,1
20260624 21:40:10.220,481.05,1
20260624 21:40:10.848,481.00,1
20260624 21:40:12.696,480.95,1
20260624 21:40:13.112,480.90,1
20260624 21:40:25.372,480.85,1
20260624 21:40:25.536,480.90,2
20260624 21:40:25.536,480.90,1
20260624 21:40:25.536,480.90,1
20260624 21:40:25.536,480.90,1
20260624 21:40:37.940,480.80,1
20260624 21:40:38.152,480.80,1
20260624 21:40:46.800,480.75,1
20260624 21:40:46.800,480.75,1
20260624 21:40:46.800,480.75,2
20260624 21:40:46.800,480.75,1
20260624 21:40:47.492,480.65,1
20260624 21:40:48.852,480.60,1
20260624 21:40:50.056,480.60,1
20260624 21:40:57.412,480.65,1
20260624 21:40:57.412,480.65,1
20260624 21:40:57.412,480.65,1
20260624 21:40:57.704,480.70,1
20260624 21:40:57.704,480.70,1
20260624 21:41:01.496,480.65,1
20260624 21:41:02.236,480.65,1
20260624 21:41:33.536,480.70,1
20260624 21:41:47.896,480.70,1
20260624 21:42:07.408,480.70,1
20260624 21:42:58.120,480.70,1
20260624 21:42:58.120,480.70,1
20260624 21:42:58.120,480.70,1
20260624 21:42:58.248,480.80,1
20260624 21:42:58.608,480.75,1
20260624 21:42:58.988,480.70,1
20260624 21:42:59.848,480.70,1
20260624 21:43:28.488,480.70,1
20260624 21:43:28.488,480.70,1
20260624 21:43:28.488,480.70,1
20260624 21:43:28.488,480.70,1
20260624 21:43:28.984,480.65,1
20260624 21:43:40.380,480.70,1
20260624 21:43:42.400,480.70,1
20260624 21:43:42.400,480.70,1
20260624 21:43:55.152,480.70,1
20260624 21:43:57.092,480.70,1
20260624 21:44:11.484,480.75,1
20260624 21:44:27.908,480.80,1
20260624 21:44:46.724,480.75,2
20260624 21:44:46.728,480.75,1
20260624 21:44:46.728,480.75,3
20260624 21:44:46.732,480.75,1
20260624 21:44:46.732,480.75,2
20260624 21:44:46.984,480.70,1
20260624 21:44:48.440,480.70,3
20260624 21:44:48.444,480.70,1
20260624 21:44:49.784,480.65,1
20260624 21:44:49.832,480.65,1
20260624 21:44:49.980,480.70,1
20260624 21:44:57.412,480.65,1
20260624 21:44:57.600,480.65,1
20260624 21:44:58.164,480.65,1
20260624 21:44:58.988,480.60,1
20260624 21:44:59.008,480.60,1
20260624 21:45:00.332,480.65,1
20260624 21:46:14.216,480.65,1
20260624 21:46:14.220,480.65,1
20260624 21:46:36.336,480.65,1
20260624 21:46:36.340,480.65,1
20260624 21:46:36.540,480.65,1
20260624 21:46:36.784,480.65,1
20260624 21:46:36.784,480.65,1
20260624 21:46:37.076,480.65,1
20260624 21:46:41.856,480.65,1
20260624 21:47:00.160,480.65,1
20260624 21:47:00.160,480.65,1
20260624 21:47:01.920,480.70,1
20260624 21:47:01.924,480.70,1
20260624 21:47:30.396,480.80,1
20260624 21:47:30.396,480.80,1
20260624 21:47:30.396,480.80,3
20260624 21:47:30.396,480.80,1
20260624 21:47:37.752,480.85,1
20260624 21:47:59.372,480.85,1
20260624 21:47:59.372,480.85,2
20260624 21:47:59.372,480.85,1
20260624 21:48:00.624,480.85,1
20260624 21:48:12.020,480.75,1
20260624 21:48:41.488,480.75,2
20260624 21:48:41.488,480.75,1
20260624 21:48:51.616,480.75,1
20260624 21:49:13.872,480.70,1
20260624 21:49:13.876,480.70,1
20260624 21:49:14.528,480.55,1
20260624 21:49:25.512,480.50,1
20260624 21:49:52.724,480.45,1
20260624 21:49:52.724,480.45,1
20260624 21:49:52.724,480.45,2
20260624 21:49:52.984,480.45,1
20260624 21:49:56.284,480.45,1
20260624 21:49:56.284,480.45,1
20260624 21:49:56.996,480.40,1
20260624 21:49:56.996,480.40,1
20260624 21:49:56.996,480.40,1
20260624 21:49:56.996,480.40,1
20260624 21:50:32.204,480.35,2
20260624 21:50:32.204,480.35,3
20260624 21:50:32.204,480.35,1
20260624 21:50:32.204,480.35,1
20260624 21:50:32.204,480.35,1
20260624 21:50:32.204,480.35,1
20260624 21:50:32.204,480.35,1
20260624 21:50:32.436,480.30,1
20260624 21:50:33.348,480.30,1
20260624 21:50:33.420,480.30,1
20260624 21:50:35.768,480.30,1
20260624 21:50:43.956,480.35,1
20260624 21:50:44.408,480.40,1
20260624 21:51:00.236,480.45,1
20260624 21:51:07.492,480.50,2
20260624 21:51:19.664,480.55,2
20260624 21:51:19.692,480.55,1
20260624 21:51:55.352,480.45,1
20260624 21:52:06.020,480.45,1
20260624 21:52:30.128,480.60,1
20260624 21:52:44.988,480.65,1
20260624 21:53:05.168,480.70,1
20260624 21:53:05.168,480.70,1
20260624 21:53:06.028,480.70,1
20260624 21:53:06.028,480.70,1
20260624 21:53:06.028,480.70,1
20260624 21:53:06.596,480.65,1
20260624 21:53:06.660,480.65,2
20260624 21:53:06.668,480.65,1
20260624 21:53:06.668,480.65,1
20260624 21:53:06.668,480.65,1
20260624 21:53:06.668,480.65,1
20260624 21:53:06.668,480.65,1
20260624 21:53:10.552,480.55,1
20260624 21:53:21.132,480.55,1
20260624 21:53:21.320,480.55,1
20260624 21:53:36.824,480.55,2
20260624 21:54:05.200,480.50,1
20260624 21:54:13.648,480.50,1
20260624 21:54:54.132,480.50,1
20260624 21:54:54.132,480.50,1
20260624 21:54:58.448,480.50,1
20260624 21:55:28.668,480.55,1
20260624 21:56:19.672,480.60,1
20260624 21:56:19.672,480.60,1
20260624 21:56:21.704,480.65,1
20260624 21:56:21.816,480.65,3
20260624 21:56:21.816,480.65,1
20260624 21:56:21.816,480.65,1
20260624 21:56:21.816,480.65,1
20260624 21:56:53.044,480.65,1
20260624 21:57:06.696,480.70,2
20260624 21:57:06.696,480.70,2
20260624 21:57:06.696,480.70,1
20260624 21:57:06.696,480.70,1
20260624 21:57:06.696,480.70,1
20260624 21:57:06.696,480.70,1
20260624 21:57:06.696,480.70,1
20260624 21:57:06.768,480.65,1
20260624 21:57:11.004,480.55,1
20260624 21:57:23.812,480.60,1
20260624 21:58:00.672,480.60,1
20260624 21:58:00.672,480.60,1
20260624 21:58:01.664,480.60,1
20260624 21:58:07.672,480.60,1
20260624 21:58:22.248,480.65,1
20260624 21:58:51.624,480.60,1
20260624 21:58:53.088,480.65,1
20260624 21:58:54.992,480.70,1
20260624 21:58:57.388,480.70,2
20260624 21:58:57.388,480.70,1
20260624 21:58:57.388,480.70,1
20260624 21:58:57.388,480.70,1
20260624 21:58:57.392,480.70,1
20260624 21:58:57.392,480.70,1
20260624 21:58:57.392,480.65,1
20260624 21:58:57.392,480.65,3
20260624 21:58:57.392,480.65,1
20260624 21:58:57.392,480.65,3
20260624 21:58:57.392,480.65,1
20260624 21:58:57.392,480.65,5
20260624 21:58:57.392,480.65,3
20260624 21:58:57.400,480.65,1
20260624 21:59:01.452,480.60,1
20260624 21:59:02.428,480.55,1
20260624 21:59:02.428,480.55,1
20260624 21:59:41.508,480.60,1
20260624 21:59:41.508,480.60,1
20260624 21:59:41.508,480.60,1
20260624 21:59:41.508,480.60,1
20260624 21:59:46.004,480.65,1
20260624 21:59:46.004,480.65,1
20260624 21:59:46.004,480.65,1
20260624 21:59:46.056,480.70,2
20260624 21:59:46.056,480.70,1
20260624 21:59:46.056,480.70,2
20260624 21:59:46.536,480.75,1
20260624 21:59:46.548,480.75,1
20260624 21:59:46.920,480.75,1
20260624 21:59:47.140,480.75,1
20260624 21:59:47.412,480.70,1
20260624 22:00:21.980,480.70,1
20260624 22:00:21.980,480.70,1
20260624 22:00:29.020,480.65,1
20260624 22:00:29.020,480.65,1
20260624 22:00:29.020,480.65,1
20260624 22:00:29.020,480.65,1
20260624 22:00:29.732,480.50,1
20260624 22:00:46.920,480.50,1
20260624 22:00:46.920,480.50,2
20260624 22:00:56.696,480.50,1
20260624 22:00:56.696,480.50,1
20260624 22:00:56.696,480.50,1
20260624 22:00:58.664,480.55,1
20260624 22:01:03.848,480.55,3
20260624 22:01:03.848,480.55,2
20260624 22:01:03.852,480.55,2
20260624 22:01:03.852,480.55,1
20260624 22:01:03.852,480.55,1
20260624 22:01:07.380,480.55,1
20260624 22:01:19.712,480.50,1
20260624 22:01:19.896,480.50,1
20260624 22:01:19.896,480.50,1
20260624 22:01:33.804,480.55,1
20260624 22:01:33.804,480.55,1
20260624 22:01:33.804,480.55,2
20260624 22:01:33.804,480.55,3
20260624 22:01:33.804,480.55,2
20260624 22:01:39.472,480.50,1
20260624 22:01:39.476,480.50,2
20260624 22:01:39.476,480.50,1
20260624 22:01:39.476,480.50,1
20260624 22:01:40.892,480.45,1
20260624 22:01:42.876,480.45,1
20260624 22:01:42.876,480.45,1
20260624 22:01:43.648,480.45,1
20260624 22:01:50.388,480.45,1
20260624 22:02:02.292,480.50,2
20260624 22:02:02.292,480.50,1
20260624 22:02:02.292,480.50,3
20260624 22:02:02.292,480.50,1
20260624 22:02:02.292,480.50,1
20260624 22:02:02.292,480.50,2
20260624 22:02:02.352,480.55,1
20260624 22:02:02.352,480.55,2
20260624 22:02:02.352,480.55,1
20260624 22:02:02.352,480.55,1
20260624 22:02:02.352,480.55,3
20260624 22:02:06.228,480.55,1
20260624 22:02:09.572,480.55,1
20260624 22:02:10.416,480.50,2
20260624 22:02:41.332,480.45,1
20260624 22:02:41.604,480.35,1
20260624 22:02:46.876,480.35,1
20260624 22:03:01.440,480.35,1
20260624 22:03:01.508,480.35,1
20260624 22:03:03.008,480.30,1
20260624 22:03:04.468,480.30,1
20260624 22:03:04.472,480.30,2
20260624 22:03:04.472,480.30,1
20260624 22:03:04.472,480.30,1
20260624 22:03:04.472,480.30,5
20260624 22:03:04.472,480.30,1
20260624 22:03:04.484,480.35,1
20260624 22:03:04.700,480.30,1
20260624 22:03:05.100,480.35,1
20260624 22:03:06.068,480.30,1
20260624 22:03:07.004,480.30,1
20260624 22:03:07.840,480.30,1
20260624 22:03:08.800,480.30,1
20260624 22:03:09.480,480.30,1
20260624 22:03:09.532,480.25,1
20260624 22:03:09.856,480.30,1
20260624 22:03:33.764,480.25,1
20260624 22:03:33.764,480.25,1
20260624 22:03:33.764,480.25,1
20260624 22:03:33.764,480.25,3
20260624 22:03:33.768,480.25,1
20260624 22:03:34.152,480.30,1
20260624 22:03:34.152,480.30,2
20260624 22:03:34.284,480.35,2
20260624 22:03:34.284,480.35,3
20260624 22:03:34.284,480.35,1
20260624 22:03:34.288,480.35,1
20260624 22:03:35.184,480.35,2
20260624 22:03:35.184,480.35,1
20260624 22:03:38.124,480.35,1
20260624 22:03:56.156,480.35,1
20260624 22:03:56.156,480.35,1
20260624 22:03:56.156,480.35,1
20260624 22:04:18.832,480.30,1
20260624 22:04:20.000,480.20,1
20260624 22:04:22.604,480.25,1
20260624 22:04:22.604,480.25,1
20260624 22:04:22.760,480.25,1
20260624 22:04:22.760,480.25,1
20260624 22:04:24.696,480.25,1
20260624 22:04:24.696,480.25,1
20260624 22:04:25.216,480.25,1
20260624 22:04:28.900,480.25,1
20260624 22:04:28.904,480.25,1
20260624 22:04:28.904,480.25,3
20260624 22:04:28.904,480.25,2
20260624 22:04:28.904,480.25,2
20260624 22:04:29.020,480.25,1
20260624 22:04:30.336,480.25,1
20260624 22:04:38.924,480.30,1
20260624 22:04:38.924,480.30,1
20260624 22:04:38.924,480.30,1
20260624 22:04:42.804,480.30,1
20260624 22:04:44.280,480.35,1
20260624 22:04:44.280,480.35,2
20260624 22:04:44.280,480.35,1
20260624 22:04:53.712,480.35,1
20260624 22:04:53.712,480.35,1
20260624 22:05:00.736,480.35,1
20260624 22:05:00.832,480.35,1
20260624 22:05:07.920,480.30,1
20260624 22:05:10.972,480.25,1
20260624 22:05:11.036,480.25,1
20260624 22:05:11.108,480.25,1
20260624 22:05:17.472,480.25,1
20260624 22:05:17.476,480.25,1
20260624 22:05:18.376,480.30,2
20260624 22:05:18.376,480.30,2
20260624 22:05:18.376,480.30,1
20260624 22:05:18.952,480.30,1
20260624 22:05:26.428,480.30,1
20260624 22:05:35.056,480.30,1
20260624 22:05:52.880,480.30,1
20260624 22:06:03.136,480.25,1
20260624 22:06:03.288,480.25,1
20260624 22:06:03.924,480.25,1
20260624 22:06:03.928,480.25,1
20260624 22:06:03.928,480.25,1
20260624 22:06:11.740,480.20,1
20260624 22:06:28.284,480.15,1
20260624 22:06:28.284,480.15,1
20260624 22:06:28.288,480.15,1
20260624 22:06:31.704,480.10,1
20260624 22:06:31.884,480.05,1
20260624 22:06:37.068,480.10,1
20260624 22:06:53.880,480.05,1
20260624 22:06:53.892,480.05,1
20260624 22:06:53.904,480.00,1
20260624 22:06:53.904,480.00,1
20260624 22:06:53.904,480.00,1
20260624 22:06:53.920,480.00,1
20260624 22:06:53.948,479.95,1
20260624 22:06:55.204,479.95,1
20260624 22:06:55.364,480.00,1
20260624 22:06:56.752,480.05,2
20260624 22:06:57.568,480.10,1
20260624 22:06:57.568,480.10,1
20260624 22:07:01.224,480.10,1
20260624 22:07:05.920,480.10,1
20260624 22:07:06.928,480.15,1
20260624 22:07:07.096,480.15,1
20260624 22:07:10.156,480.15,1
20260624 22:07:20.340,480.15,1
20260624 22:07:30.300,480.20,1
20260624 22:07:30.304,480.20,2
20260624 22:07:35.800,480.15,1
20260624 22:07:40.596,480.10,1
20260624 22:07:45.036,480.10,1
20260624 22:07:52.660,480.15,1
20260624 22:08:04.844,480.10,1
20260624 22:08:30.316,480.10,1
20260624 22:08:35.344,480.15,1
20260624 22:08:38.768,480.15,1
20260624 22:08:38.768,480.15,2
20260624 22:08:38.772,480.15,1
20260624 22:08:38.772,480.15,2
20260624 22:08:38.772,480.15,1
20260624 22:08:38.772,480.15,1
20260624 22:08:39.424,480.20,1
20260624 22:08:49.896,480.20,1
20260624 22:08:52.812,480.15,1
20260624 22:08:52.812,480.15,1
20260624 22:08:52.812,480.15,1
20260624 22:08:57.436,480.15,1
20260624 22:08:58.916,480.10,1
20260624 22:08:58.944,480.10,1
20260624 22:09:02.516,480.10,1
20260624 22:09:03.148,480.05,1
20260624 22:09:34.152,480.00,1
20260624 22:09:34.156,480.00,1
20260624 22:09:34.156,480.00,1
20260624 22:09:34.296,480.05,1
20260624 22:09:44.380,480.05,1
20260624 22:09:45.460,480.00,2
20260624 22:09:45.460,480.00,3
20260624 22:09:59.988,480.00,1
20260624 22:10:00.896,480.00,1
20260624 22:10:00.912,480.00,1
20260624 22:10:02.936,480.00,2
20260624 22:10:20.644,480.00,1
20260624 22:10:28.896,480.05,1
20260624 22:10:28.896,480.05,1
20260624 22:10:28.896,480.05,1
20260624 22:10:38.132,480.10,1
20260624 22:10:38.132,480.10,1
20260624 22:10:38.132,480.10,1
20260624 22:10:38.132,480.10,1
20260624 22:10:38.136,480.10,1
20260624 22:10:46.984,480.10,1
20260624 22:10:46.984,480.10,1
20260624 22:10:46.984,480.10,1
20260624 22:10:46.984,480.10,1
20260624 22:10:59.016,480.10,1
20260624 22:11:01.440,480.15,1
20260624 22:11:11.904,480.10,1
20260624 22:11:11.904,480.10,1
20260624 22:11:22.912,480.05,1
20260624 22:11:41.196,480.00,2
20260624 22:11:44.308,479.95,1
20260624 22:11:48.520,480.00,1
20260624 22:11:48.520,480.00,1
20260624 22:12:11.864,480.05,1
20260624 22:12:18.504,480.05,1
20260624 22:12:18.504,480.05,1
20260624 22:12:45.196,480.00,2
20260624 22:12:45.196,480.00,3
20260624 22:12:45.196,480.00,1
20260624 22:12:45.196,480.00,2
20260624 22:12:51.176,479.95,1
20260624 22:12:51.180,479.95,1
20260624 22:12:51.364,479.95,1
20260624 22:12:51.404,479.95,1
20260624 22:12:51.676,479.95,1
20260624 22:13:01.396,480.00,2
20260624 22:13:01.396,480.00,1
20260624 22:13:01.396,480.00,1
20260624 22:13:01.852,480.05,1
20260624 22:13:01.852,480.05,1
20260624 22:13:02.740,480.05,1
20260624 22:13:21.240,480.05,1
20260624 22:13:21.240,480.05,1
20260624 22:13:21.240,480.05,1
20260624 22:13:40.544,479.95,1
20260624 22:13:40.960,479.95,1
20260624 22:14:26.280,479.95,1
20260624 22:14:26.280,479.95,1
20260624 22:14:28.116,480.00,2
20260624 22:14:28.116,480.00,1
20260624 22:14:28.124,480.00,1
20260624 22:14:28.124,480.00,2
20260624 22:14:28.804,480.00,2
20260624 22:14:28.804,480.00,2
20260624 22:14:31.548,479.95,8
20260624 22:14:31.548,479.95,2
20260624 22:14:32.852,479.90,1
20260624 22:14:33.220,479.95,2
20260624 22:14:33.220,479.95,1
20260624 22:14:33.220,479.95,2
20260624 22:14:33.220,479.95,1
20260624 22:14:33.220,479.95,3
20260624 22:14:33.220,479.95,1
20260624 22:14:34.224,479.95,1
20260624 22:14:38.896,479.95,1
20260624 22:14:53.452,480.05,1
20260624 22:14:58.488,480.10,1
20260624 22:15:07.136,479.95,1
20260624 22:15:07.168,479.90,2
20260624 22:15:07.168,479.90,3
20260624 22:15:07.168,479.90,12
20260624 22:15:07.168,479.90,1
20260624 22:15:07.460,479.95,1
20260624 22:15:07.840,479.95,1
20260624 22:15:08.048,479.95,1
20260624 22:15:09.068,479.95,1
20260624 22:15:11.320,479.95,1
20260624 22:15:34.572,480.05,1
20260624 22:16:12.328,480.15,2
20260624 22:16:12.328,480.15,3
20260624 22:16:12.332,480.15,1
20260624 22:16:12.332,480.15,1
20260624 22:16:12.332,480.15,2
20260624 22:16:12.332,480.15,1
20260624 22:16:12.332,480.15,1
20260624 22:16:12.332,480.15,1
20260624 22:16:14.344,480.15,1
20260624 22:16:14.344,480.15,1
20260624 22:16:15.800,480.15,1
20260624 22:16:15.804,480.15,1
20260624 22:16:15.804,480.15,2
20260624 22:16:15.804,480.15,1
20260624 22:16:16.368,480.20,1
20260624 22:16:18.820,480.20,1
20260624 22:16:28.936,480.20,1
20260624 22:16:30.968,480.25,1
20260624 22:16:30.968,480.25,1
20260624 22:16:30.972,480.25,1
20260624 22:16:32.260,480.20,1
20260624 22:16:34.288,480.20,1
20260624 22:16:43.364,480.20,1
20260624 22:16:45.668,480.20,1
20260624 22:16:45.668,480.20,2
20260624 22:16:46.988,480.20,1
20260624 22:16:46.988,480.20,2
20260624 22:17:04.424,480.20,1
20260624 22:17:04.424,480.20,2
20260624 22:17:20.164,480.20,1
20260624 22:17:20.288,480.25,1
20260624 22:17:20.632,480.25,1
20260624 22:17:38.860,480.25,1
20260624 22:17:39.000,480.25,1
20260624 22:18:00.188,480.35,1
20260624 22:18:00.284,480.30,1
20260624 22:18:04.812,480.30,1
20260624 22:18:04.812,480.30,1
20260624 22:18:07.084,480.30,1
20260624 22:18:08.320,480.35,2
20260624 22:18:12.672,480.35,1
20260624 22:18:26.524,480.45,1
20260624 22:18:30.148,480.45,1
20260624 22:18:32.784,480.45,2
20260624 22:18:36.188,480.50,1
20260624 22:18:50.288,480.50,1
20260624 22:18:50.288,480.55,1
20260624 22:18:55.292,480.55,2
20260624 22:18:55.364,480.55,1
20260624 22:18:56.312,480.55,2
20260624 22:18:56.804,480.55,1
20260624 22:19:06.920,480.55,1
20260624 22:19:08.956,480.55,1
20260624 22:19:08.956,480.55,1
20260624 22:19:08.956,480.55,2
20260624 22:19:10.200,480.55,1
20260624 22:19:16.256,480.60,2
20260624 22:19:16.256,480.60,1
20260624 22:19:46.716,480.70,1
20260624 22:19:46.716,480.70,1
20260624 22:19:56.524,480.80,2
20260624 22:19:56.544,480.80,1
20260624 22:19:56.552,480.80,2
20260624 22:19:57.548,480.80,1
20260624 22:19:58.664,480.80,1
20260624 22:19:58.664,480.80,1
20260624 22:19:59.328,480.75,1
20260624 22:19:59.328,480.75,1
20260624 22:19:59.328,480.75,1
20260624 22:19:59.328,480.75,2
20260624 22:19:59.576,480.70,2
20260624 22:20:03.500,480.60,1
20260624 22:20:09.476,480.60,2
20260624 22:20:10.976,480.55,2
20260624 22:20:16.176,480.55,1
20260624 22:20:16.176,480.55,1
20260624 22:21:00.252,480.55,2
20260624 22:21:00.252,480.55,1
20260624 22:21:01.556,480.55,1
20260624 22:21:04.708,480.50,1
20260624 22:21:30.840,480.60,2
20260624 22:22:01.172,480.60,1
20260624 22:22:01.172,480.60,1
20260624 22:22:01.172,480.60,1
20260624 22:22:01.172,480.60,1
20260624 22:22:01.684,480.50,2
20260624 22:22:02.140,480.50,1
20260624 22:22:04.424,480.60,1
20260624 22:22:05.812,480.55,1
20260624 22:22:38.088,480.50,1
20260624 22:22:41.256,480.50,1
20260624 22:22:54.952,480.50,1
20260624 22:23:31.136,480.50,1
20260624 22:23:48.420,480.50,1
20260624 22:23:50.152,480.50,1
20260624 22:24:00.288,480.55,1
20260624 22:24:20.784,480.50,1
20260624 22:24:25.280,480.45,1
20260624 22:24:25.280,480.45,1
20260624 22:24:25.280,480.45,1
20260624 22:24:25.280,480.45,1
20260624 22:24:25.284,480.45,1
20260624 22:24:34.860,480.45,1
20260624 22:24:35.988,480.40,2
20260624 22:24:35.988,480.40,1
20260624 22:24:36.156,480.35,1
20260624 22:24:36.180,480.35,2
20260624 22:24:37.044,480.30,2
20260624 22:24:37.044,480.30,1
20260624 22:24:37.044,480.30,1
20260624 22:24:37.044,480.30,1
20260624 22:24:37.136,480.25,1
20260624 22:24:37.136,480.25,2
20260624 22:24:37.136,480.25,1
20260624 22:24:40.524,480.25,1
20260624 22:24:41.196,480.25,1
20260624 22:24:46.424,480.20,1
20260624 22:24:46.424,480.20,1
20260624 22:24:46.424,480.20,1
20260624 22:24:46.612,480.20,1
20260624 22:24:50.588,480.15,1
20260624 22:25:00.284,480.20,1
20260624 22:25:18.192,480.20,1
20260624 22:25:18.192,480.20,1
20260624 22:25:18.192,480.20,1
20260624 22:25:18.384,480.20,1
20260624 22:25:19.736,480.20,1
20260624 22:25:19.736,480.20,2
20260624 22:25:34.144,480.20,1
20260624 22:25:38.460,480.20,1
20260624 22:25:49.760,480.20,1
20260624 22:25:59.576,480.20,1
20260624 22:26:13.244,480.20,1
20260624 22:26:21.964,480.20,1
20260624 22:26:48.200,480.20,1
20260624 22:26:48.204,480.20,1
20260624 22:26:53.548,480.20,1
20260624 22:27:25.176,480.20,1
20260624 22:27:25.176,480.20,1
20260624 22:27:25.176,480.20,1
20260624 22:27:30.416,480.20,2
20260624 22:27:48.948,480.35,1
20260624 22:27:48.948,480.35,1
20260624 22:27:54.132,480.35,1
20260624 22:27:54.132,480.35,1
20260624 22:27:54.132,480.35,2
20260624 22:28:11.612,480.35,1
20260624 22:28:11.612,480.35,1
20260624 22:28:33.264,480.35,1
20260624 22:28:33.264,480.35,1
20260624 22:28:40.556,480.30,1
20260624 22:28:40.556,480.30,1
20260624 22:29:15.520,480.25,1
20260624 22:29:16.280,480.20,1
20260624 22:29:26.248,480.20,1
20260624 22:29:26.248,480.20,1
20260624 22:29:26.248,480.20,1
20260624 22:29:27.748,480.20,1
20260624 22:29:51.332,480.20,2
20260624 22:30:00.028,480.20,1
20260624 22:30:00.272,480.25,1
20260624 22:30:01.232,480.25,2
20260624 22:30:01.428,480.25,1
20260624 22:30:12.480,480.25,1
20260624 22:30:12.484,480.25,1
20260624 22:30:12.484,480.25,1
20260624 22:30:14.868,480.25,1
20260624 22:30:36.124,480.20,1
20260624 22:30:42.684,480.15,1
20260624 22:30:42.684,480.10,2
20260624 22:30:42.684,480.10,2
20260624 22:30:42.684,480.10,1
20260624 22:30:42.684,480.10,1
20260624 22:30:42.684,480.10,1
20260624 22:30:50.296,480.05,1
20260624 22:30:50.296,480.05,1
20260624 22:30:50.296,480.05,1
20260624 22:30:54.456,480.05,1
20260624 22:30:55.320,480.10,1
20260624 22:31:05.620,480.05,1
20260624 22:31:18.820,480.10,1
20260624 22:31:20.312,480.15,1
20260624 22:31:25.308,480.15,1
20260624 22:31:25.308,480.20,1
20260624 22:31:26.516,480.15,1
20260624 22:31:35.320,480.20,2
20260624 22:31:40.320,480.20,1
20260624 22:31:40.320,480.20,1
20260624 22:31:44.700,480.20,1
20260624 22:31:50.084,480.25,1
20260624 22:32:05.344,480.30,1
20260624 22:32:11.144,480.25,1
20260624 22:32:11.148,480.25,1
20260624 22:32:11.148,480.25,1
20260624 22:32:11.148,480.25,1
20260624 22:32:12.676,480.20,1
20260624 22:32:16.724,480.15,1
20260624 22:32:16.724,480.15,1
20260624 22:32:16.728,480.15,1
20260624 22:32:16.816,480.10,1
20260624 22:32:41.000,480.10,1
20260624 22:32:42.828,480.15,2
20260624 22:32:42.828,480.15,1
20260624 22:32:42.828,480.15,9
20260624 22:32:46.192,480.15,1
20260624 22:33:05.312,480.25,1
20260624 22:33:06.168,480.25,1
20260624 22:33:10.312,480.25,1
20260624 22:33:15.908,480.30,1
20260624 22:33:15.908,480.30,1
20260624 22:33:18.136,480.30,1
20260624 22:33:25.596,480.30,1
20260624 22:33:33.052,480.30,1
20260624 22:33:57.648,480.20,1
20260624 22:34:02.560,480.15,1
20260624 22:34:18.320,480.20,1
20260624 22:34:19.556,480.20,1
20260624 22:35:00.432,480.15,1
20260624 22:35:04.220,480.20,1
20260624 22:35:19.660,480.20,1
20260624 22:35:19.660,480.20,1
20260624 22:35:19.660,480.20,1
20260624 22:35:19.660,480.20,1
20260624 22:35:21.172,480.15,1
20260624 22:35:39.320,480.15,1
20260624 22:35:39.320,480.15,1
20260624 22:35:39.360,480.20,2
20260624 22:35:39.364,480.20,1
20260624 22:35:39.364,480.25,3
20260624 22:35:39.832,480.30,2
20260624 22:35:39.832,480.30,2
20260624 22:35:40.304,480.30,1
20260624 22:35:40.304,480.30,2
20260624 22:35:40.464,480.35,2
20260624 22:35:40.464,480.35,1
20260624 22:35:40.464,480.35,1
20260624 22:35:40.544,480.40,2
20260624 22:35:42.800,480.40,1
20260624 22:35:42.800,480.40,1
20260624 22:35:42.808,480.40,1
20260624 22:35:43.744,480.45,2
20260624 22:35:46.852,480.40,1
20260624 22:35:58.744,480.35,1
20260624 22:35:58.756,480.35,1
20260624 22:36:01.132,480.30,1
20260624 22:36:31.940,480.30,1
20260624 22:37:00.488,480.35,1
20260624 22:37:42.092,480.35,1
20260624 22:37:42.092,480.35,1
20260624 22:37:53.512,480.30,1
20260624 22:37:56.624,480.30,1
20260624 22:38:03.064,480.30,1
20260624 22:38:03.068,480.30,1
20260624 22:38:03.068,480.30,2
20260624 22:38:03.464,480.25,1
20260624 22:38:15.404,480.30,1
20260624 22:38:15.404,480.30,1
20260624 22:38:43.264,480.25,1
20260624 22:38:46.620,480.25,1
20260624 22:39:01.912,480.25,1
20260624 22:39:03.060,480.25,1
20260624 22:39:12.532,480.30,1
20260624 22:39:40.572,480.30,1
20260624 22:40:10.288,480.25,1
20260624 22:40:10.288,480.25,1
20260624 22:40:10.288,480.25,1
20260624 22:40:17.300,480.20,1
20260624 22:40:29.464,480.15,1
20260624 22:40:30.480,480.10,1
20260624 22:40:30.480,480.10,1
20260624 22:40:30.484,480.10,1
20260624 22:40:30.484,480.10,1
20260624 22:40:30.492,480.05,2
20260624 22:40:30.492,480.05,1
20260624 22:40:30.492,480.05,1
20260624 22:40:30.492,480.05,1
20260624 22:40:30.504,480.00,2
20260624 22:40:30.504,480.05,1
20260624 22:40:30.504,480.05,1
20260624 22:40:30.504,480.05,1
20260624 22:40:30.504,480.05,1
20260624 22:40:30.504,480.05,1
20260624 22:40:30.516,480.05,1
20260624 22:40:30.572,480.05,1
20260624 22:40:30.960,480.05,1
20260624 22:40:34.144,480.00,1
20260624 22:40:34.992,480.00,1
20260624 22:40:40.112,480.10,1
20260624 22:40:40.112,480.10,1
20260624 22:40:40.112,480.10,1
20260624 22:40:40.112,480.10,1
20260624 22:40:40.112,480.10,2
20260624 22:40:40.116,480.10,1
20260624 22:40:41.312,480.10,2
20260624 22:41:17.240,480.10,1
20260624 22:41:26.476,480.05,1
20260624 22:42:01.936,480.15,1
20260624 22:42:09.136,480.10,1
20260624 22:42:09.136,480.10,2
20260624 22:42:33.656,480.05,1
20260624 22:42:33.656,480.05,1
20260624 22:42:33.656,480.05,1
20260624 22:42:33.656,480.05,1
20260624 22:42:43.148,480.05,1
20260624 22:42:46.804,480.05,1
20260624 22:43:01.040,480.10,1
20260624 22:43:47.600,480.05,1
20260624 22:43:47.600,480.05,1
20260624 22:43:47.600,480.05,1
20260624 22:43:47.600,480.05,1
20260624 22:43:59.004,480.00,1
20260624 22:44:34.104,480.00,1
20260624 22:44:44.140,480.00,1
20260624 22:44:54.092,480.00,1
20260624 22:44:56.424,480.00,2
20260624 22:45:02.368,480.05,1
20260624 22:45:02.368,480.05,1
20260624 22:45:08.272,480.00,1
20260624 22:45:08.272,480.00,2
20260624 22:45:08.272,480.00,1
20260624 22:45:12.732,480.00,1
20260624 22:45:12.732,480.00,1
20260624 22:45:19.428,480.05,1
20260624 22:45:26.176,480.05,1
20260624 22:45:26.176,480.05,1
20260624 22:45:26.176,480.05,2
20260624 22:45:26.508,480.05,2
20260624 22:45:26.508,480.05,1
20260624 22:45:26.508,480.05,1
20260624 22:45:27.488,480.05,1
20260624 22:45:27.520,480.05,1
20260624 22:45:30.576,480.05,1
20260624 22:45:39.184,480.00,1
20260624 22:45:39.324,480.00,1
20260624 22:45:39.352,480.00,1
20260624 22:45:39.352,480.00,1
20260624 22:45:39.900,480.00,1
20260624 22:45:57.524,480.00,1
20260624 22:46:09.720,480.05,1
20260624 22:46:10.828,480.05,1
20260624 22:46:24.620,480.00,1
20260624 22:46:31.200,480.05,1
20260624 22:46:31.200,480.05,1
20260624 22:46:31.628,480.10,1
20260624 22:47:01.456,480.10,1
20260624 22:47:01.456,480.10,1
20260624 22:47:01.456,480.10,1
20260624 22:47:10.152,480.10,1
20260624 22:47:10.152,480.10,1
20260624 22:47:24.244,480.10,1
20260624 22:47:24.244,480.10,1
20260624 22:47:32.264,480.05,1
20260624 22:47:32.264,480.05,1
20260624 22:47:58.160,480.10,1
20260624 22:47:58.160,480.10,1
20260624 22:47:58.360,480.10,1
20260624 22:47:58.360,480.10,1
20260624 22:47:58.360,480.10,1
20260624 22:48:18.984,480.10,1
20260624 22:48:21.684,480.10,1
20260624 22:48:28.488,480.10,1
20260624 22:48:28.488,480.10,1
20260624 22:48:28.488,480.10,1
20260624 22:48:28.832,480.05,1
20260624 22:48:28.832,480.05,3
20260624 22:48:28.832,480.05,1
20260624 22:48:28.832,480.05,1
20260624 22:48:28.952,480.05,1
20260624 22:48:29.232,480.00,1
20260624 22:48:29.232,480.00,2
20260624 22:48:29.232,480.00,1
20260624 22:48:33.680,480.00,1
20260624 22:48:41.144,480.00,1
20260624 22:48:43.952,480.05,1
20260624 22:49:03.584,480.05,1
20260624 22:49:03.584,480.05,1
20260624 22:49:11.724,480.15,1
20260624 22:49:11.724,480.15,1
20260624 22:49:22.532,480.20,2
20260624 22:49:22.532,480.20,1
20260624 22:49:22.532,480.20,1
20260624 22:49:30.224,480.15,1
20260624 22:50:01.236,480.20,1
20260624 22:50:01.324,480.15,1
20260624 22:50:01.324,480.15,1
20260624 22:50:01.324,480.15,1
20260624 22:50:01.324,480.15,1
20260624 22:50:01.324,480.15,5
20260624 22:50:02.784,480.10,1
20260624 22:50:02.784,480.10,1
20260624 22:50:02.784,480.10,1
20260624 22:50:15.076,480.10,1
20260624 22:50:19.116,480.05,1
20260624 22:50:52.344,480.05,1
20260624 22:50:52.344,480.05,1
20260624 22:50:52.344,480.05,3
20260624 22:50:52.344,480.05,1
20260624 22:50:52.344,480.05,1
20260624 22:50:52.660,480.00,3
20260624 22:50:52.660,480.00,1
20260624 22:50:52.660,480.00,2
20260624 22:50:52.660,480.00,1
20260624 22:50:52.660,480.00,1
20260624 22:50:52.660,480.00,1
20260624 22:50:52.664,480.00,2
20260624 22:50:52.664,480.00,1
20260624 22:50:52.788,480.00,1
20260624 22:50:52.976,480.00,1
20260624 22:50:52.976,480.00,1
20260624 22:50:52.976,480.00,2
20260624 22:50:52.976,480.00,1
20260624 22:50:57.164,479.95,1
20260624 22:50:57.164,480.00,1
20260624 22:50:57.164,480.00,1
20260624 22:50:58.104,480.05,1
20260624 22:51:05.800,480.05,2
20260624 22:51:05.800,480.10,1
20260624 22:51:05.800,480.10,1
20260624 22:51:05.804,480.10,2
20260624 22:51:05.804,480.10,1
20260624 22:51:05.804,480.10,1
20260624 22:51:05.804,480.10,4
20260624 22:51:05.804,480.10,1
20260624 22:51:10.476,480.10,2
20260624 22:52:10.936,480.15,1
20260624 22:52:22.568,480.15,1
20260624 22:52:22.568,480.15,1
20260624 22:52:22.568,480.15,1
20260624 22:52:22.568,480.15,1
20260624 22:52:51.820,480.10,1
20260624 22:52:51.820,480.10,1
20260624 22:52:58.124,480.10,1
20260624 22:53:50.564,480.10,2
20260624 22:53:50.564,480.10,1
20260624 22:53:51.768,480.05,2
20260624 22:53:51.772,480.05,1
20260624 22:53:51.772,480.05,1
20260624 22:53:51.772,480.05,1
20260624 22:53:57.760,480.00,1
20260624 22:53:58.148,479.90,1
20260624 22:53:59.916,479.95,1
20260624 22:54:16.492,480.05,1
20260624 22:54:29.640,480.05,1
20260624 22:55:11.856,480.10,1
20260624 22:55:47.652,480.15,1
20260624 22:55:48.244,480.10,1
20260624 22:55:48.244,480.10,1
20260624 22:55:48.244,480.10,1
20260624 22:55:48.244,480.10,1
20260624 22:55:48.456,480.10,1
20260624 22:55:48.456,480.10,2
20260624 22:55:48.696,480.05,3
20260624 22:55:48.696,480.05,1
20260624 22:55:52.880,480.00,1
20260624 22:55:52.880,480.05,3
20260624 22:56:03.840,480.05,1
20260624 22:56:36.240,480.05,1
20260624 22:56:57.868,480.10,2
20260624 22:56:58.984,480.10,1
20260624 22:56:58.984,480.10,1
20260624 22:56:59.228,480.10,1
20260624 22:57:00.772,480.10,1
20260624 22:57:14.156,480.10,1
20260624 22:57:14.164,480.10,1
20260624 22:57:14.164,480.10,1
20260624 22:57:20.224,480.10,1
20260624 22:57:50.620,480.05,1
20260624 22:58:19.784,480.05,1
20260624 22:58:19.788,480.05,1
20260624 22:59:50.164,480.05,1
20260624 22:59:50.164,480.05,1
20260624 22:59:50.164,480.05,1
20260624 22:59:50.164,480.05,1
20260624 22:59:50.168,480.05,1
20260624 22:59:50.168,480.05,1
20260624 22:59:55.640,480.10,1
20260624 22:59:59.948,480.10,2
20260624 23:00:13.300,480.10,1
20260624 23:00:34.184,480.05,1
20260624 23:00:34.184,480.05,1
20260624 23:00:34.184,480.05,1
20260624 23:00:39.176,480.00,1
20260624 23:00:40.676,480.05,1
20260624 23:00:40.676,480.05,3
20260624 23:00:40.676,480.05,1
20260624 23:00:40.676,480.05,1
20260624 23:00:40.676,480.10,2
20260624 23:00:40.676,480.10,1
20260624 23:00:40.676,480.10,1
20260624 23:00:40.676,480.10,2
20260624 23:00:40.676,480.10,1
20260624 23:00:40.740,480.15,2
20260624 23:00:40.740,480.15,1
20260624 23:00:40.740,480.15,1
20260624 23:00:40.740,480.15,1
20260624 23:00:43.280,480.15,1
20260624 23:00:43.280,480.15,1
20260624 23:00:45.644,480.10,1
20260624 23:00:45.656,480.10,1
20260624 23:00:46.540,480.10,1
20260624 23:01:01.152,480.15,2
20260624 23:01:07.808,480.20,1
20260624 23:01:19.624,480.20,1
20260624 23:01:39.080,480.15,1
20260624 23:01:39.080,480.15,1
20260624 23:01:54.128,480.20,1
20260624 23:01:54.128,480.20,1
20260624 23:01:54.144,480.25,3
20260624 23:01:54.432,480.30,2
20260624 23:01:54.432,480.30,1
20260624 23:01:54.680,480.30,1
20260624 23:01:57.356,480.30,2
20260624 23:02:26.328,480.20,1
20260624 23:02:26.328,480.20,1
20260624 23:02:26.328,480.20,1
20260624 23:02:27.424,480.15,1
20260624 23:02:37.808,480.20,1
20260624 23:02:37.816,480.20,1
20260624 23:03:10.128,480.20,1
20260624 23:03:33.308,480.25,1
20260624 23:03:33.320,480.25,1
20260624 23:04:04.748,480.30,1
20260624 23:04:04.748,480.30,1
20260624 23:04:04.748,480.30,1
20260624 23:04:10.436,480.30,1
20260624 23:04:25.308,480.30,1
20260624 23:04:25.308,480.30,1
20260624 23:04:26.080,480.30,2
20260624 23:04:31.124,480.30,1
20260624 23:05:01.236,480.30,1
20260624 23:05:01.236,480.30,1
20260624 23:05:01.236,480.30,1
20260624 23:05:03.864,480.30,1
20260624 23:05:03.872,480.30,1
20260624 23:05:03.872,480.30,1
20260624 23:05:07.716,480.25,1
20260624 23:05:58.876,480.30,1
20260624 23:06:25.136,480.30,1
20260624 23:06:37.364,480.35,1
20260624 23:06:37.364,480.35,2
20260624 23:06:37.364,480.35,1
20260624 23:06:37.364,480.35,1
20260624 23:06:37.364,480.35,1
20260624 23:06:37.364,480.35,2
20260624 23:06:38.744,480.35,1
20260624 23:07:00.924,480.40,1
20260624 23:07:16.212,480.40,1
20260624 23:07:19.396,480.40,2
20260624 23:07:19.464,480.40,1
20260624 23:07:33.796,480.40,1
20260624 23:07:33.800,480.40,1
20260624 23:07:33.800,480.40,1
20260624 23:08:14.804,480.40,1
20260624 23:08:14.816,480.40,1
20260624 23:08:31.376,480.35,1
20260624 23:08:31.376,480.35,1
20260624 23:08:31.376,480.35,1
20260624 23:08:31.376,480.35,1
20260624 23:08:31.376,480.35,1
20260624 23:08:46.576,480.30,1
20260624 23:08:46.576,480.30,1
20260624 23:08:49.980,480.25,1
20260624 23:09:04.628,480.20,1
20260624 23:09:04.628,480.20,1
20260624 23:09:04.636,480.20,1
20260624 23:09:23.216,480.25,1
20260624 23:09:23.220,480.25,1
20260624 23:09:59.240,480.20,2
20260624 23:10:38.576,480.15,1
20260624 23:10:38.580,480.15,1
20260624 23:10:40.780,480.10,1
20260624 23:10:40.780,480.10,1
20260624 23:10:43.392,480.05,1
20260624 23:10:58.432,480.05,1
20260624 23:11:09.016,480.05,1
20260624 23:11:27.148,480.05,1
20260624 23:11:57.612,480.10,1
20260624 23:11:57.612,480.10,1
20260624 23:11:57.612,480.10,1
20260624 23:11:57.612,480.10,1
20260624 23:11:57.612,480.10,1
20260624 23:11:57.612,480.10,1
20260624 23:12:00.512,480.15,1
20260624 23:12:22.804,480.15,1
20260624 23:12:22.804,480.15,1
20260624 23:12:22.804,480.15,1
20260624 23:13:13.852,480.20,1
20260624 23:13:15.100,480.25,1
20260624 23:13:59.028,480.35,1
20260624 23:14:09.672,480.30,1
20260624 23:14:43.716,480.35,1
20260624 23:14:43.716,480.35,1
20260624 23:14:43.716,480.30,1
20260624 23:14:43.716,480.30,1
20260624 23:14:49.344,480.30,1
20260624 23:14:49.352,480.30,1
20260624 23:14:49.352,480.30,1
20260624 23:14:49.356,480.25,1
20260624 23:14:49.356,480.25,1
20260624 23:14:49.356,480.25,1
20260624 23:14:49.356,480.25,1
20260624 23:14:49.360,480.20,1
20260624 23:14:49.972,480.20,1
20260624 23:14:54.668,480.15,1
20260624 23:15:11.424,480.15,1
20260624 23:15:19.892,480.15,1
20260624 23:15:25.760,480.15,1
20260624 23:15:46.424,480.15,1
20260624 23:15:46.424,480.15,1
20260624 23:15:46.424,480.15,1
20260624 23:16:27.328,480.10,1
20260624 23:16:27.328,480.10,1
20260624 23:16:32.400,480.10,1
20260624 23:16:32.400,480.10,1
20260624 23:16:32.400,480.10,1
20260624 23:16:32.400,480.10,2
20260624 23:16:32.400,480.15,1
20260624 23:16:46.000,480.20,1
20260624 23:16:46.000,480.20,2
20260624 23:16:51.044,480.20,1
20260624 23:17:17.924,480.10,1
20260624 23:17:23.720,480.05,2
20260624 23:17:24.856,480.00,1
20260624 23:17:29.520,480.00,2
20260624 23:17:31.368,480.00,1
20260624 23:18:15.140,480.00,1
20260624 23:18:18.128,480.00,1
20260624 23:18:18.952,479.95,1
20260624 23:18:22.564,479.90,1
20260624 23:18:22.568,479.90,1
20260624 23:18:25.184,479.85,2
20260624 23:18:25.184,479.85,1
20260624 23:18:25.184,479.85,1
20260624 23:18:25.184,479.85,3
20260624 23:18:30.668,479.95,1
20260624 23:18:30.668,479.95,1
20260624 23:18:30.668,479.95,2
20260624 23:18:30.668,479.95,1
20260624 23:18:41.744,479.90,1
20260624 23:19:00.584,479.90,1
20260624 23:19:00.584,479.90,1
20260624 23:19:05.764,479.90,1
20260624 23:19:33.128,479.90,1
20260624 23:20:02.824,479.95,1
20260624 23:20:02.824,479.95,1
20260624 23:20:02.824,479.95,1
20260624 23:20:02.824,479.95,1
20260624 23:20:02.824,479.95,1
20260624 23:20:02.824,479.95,3
20260624 23:20:05.740,480.05,1
20260624 23:20:05.740,480.05,3
20260624 23:20:09.744,480.10,1
20260624 23:20:09.744,480.10,1
20260624 23:20:55.404,480.10,1
20260624 23:21:27.284,480.15,1
20260624 23:21:33.268,480.15,2
20260624 23:21:33.268,480.15,1
20260624 23:21:33.268,480.15,1
20260624 23:21:33.272,480.15,1
20260624 23:22:09.948,480.20,2
20260624 23:22:11.548,480.20,1
20260624 23:22:43.428,480.25,3
20260624 23:24:13.028,480.30,1
20260624 23:24:13.028,480.30,1
20260624 23:24:13.028,480.30,1
20260624 23:24:13.028,480.30,2
20260624 23:24:13.028,480.30,2
20260624 23:24:19.052,480.25,1
20260624 23:24:19.052,480.25,1
20260624 23:24:19.052,480.25,1
20260624 23:24:19.052,480.25,1
20260624 23:24:19.052,480.25,2
20260624 23:24:19.168,480.20,1
20260624 23:24:19.412,480.20,1
20260624 23:24:58.708,480.15,1
20260624 23:25:08.832,480.10,1
20260624 23:25:21.448,480.10,1
20260624 23:25:27.872,480.10,1
20260624 23:26:16.464,480.10,1
20260624 23:26:35.464,480.10,1
20260624 23:26:35.464,480.10,1
20260624 23:26:40.840,480.10,1
20260624 23:26:40.840,480.10,1
20260624 23:26:40.840,480.10,1
20260624 23:27:00.456,480.00,1
20260624 23:27:01.184,479.95,4
20260624 23:27:01.184,479.95,1
20260624 23:27:02.840,480.00,1
20260624 23:27:55.368,480.05,2
20260624 23:27:55.368,480.05,1
20260624 23:28:00.352,480.05,1
20260624 23:28:28.236,480.00,1
20260624 23:28:28.236,480.00,1
20260624 23:28:28.236,480.00,1
20260624 23:28:29.016,480.00,1
20260624 23:29:20.656,480.00,1
20260624 23:29:20.656,480.00,1
20260624 23:29:20.768,479.95,1
20260624 23:29:47.512,479.95,1
20260624 23:30:13.152,479.95,1
20260624 23:30:49.468,479.95,1
20260624 23:30:58.440,479.90,2
20260624 23:30:58.440,479.90,1
20260624 23:31:04.872,479.90,1
20260624 23:31:18.132,479.85,1
20260624 23:31:24.188,479.85,1
20260624 23:31:29.036,479.85,2
20260624 23:31:29.036,479.85,1
20260624 23:31:29.036,479.85,1
20260624 23:31:29.336,479.80,1
20260624 23:31:29.336,479.80,1
20260624 23:31:32.400,479.80,1
20260624 23:31:32.648,479.80,1
20260624 23:31:32.648,479.80,1
20260624 23:31:36.096,479.75,1
20260624 23:31:38.644,479.75,1
20260624 23:31:39.044,479.75,1
20260624 23:32:04.916,479.70,1
20260624 23:32:26.684,479.70,1
20260624 23:32:36.740,479.75,1
20260624 23:32:51.192,479.75,1
20260624 23:32:51.192,479.75,1
20260624 23:33:05.836,479.80,1
20260624 23:33:05.836,479.80,1
20260624 23:33:09.364,479.80,1
20260624 23:33:09.716,479.80,1
20260624 23:33:20.948,479.80,1
20260624 23:34:23.652,479.75,1
20260624 23:35:21.824,479.85,1
20260624 23:35:21.824,479.85,1
20260624 23:35:36.076,479.75,2
20260624 23:35:37.164,479.75,1
20260624 23:35:37.168,479.75,1
20260624 23:35:37.168,479.75,1
20260624 23:36:04.008,479.75,1
20260624 23:36:04.008,479.75,2
20260624 23:37:10.460,479.75,1
20260624 23:37:10.460,479.75,1
20260624 23:37:57.516,479.75,1
20260624 23:37:57.524,479.75,1
20260624 23:37:57.524,479.75,1
20260624 23:37:57.524,479.75,1
20260624 23:38:09.848,479.80,1
20260624 23:38:09.848,479.80,1
20260624 23:38:09.848,479.80,1
20260624 23:38:32.652,479.80,2
20260624 23:38:34.008,479.85,1
20260624 23:38:55.252,479.85,1
20260624 23:38:55.256,479.85,1
20260624 23:39:34.912,479.85,1
20260624 23:39:46.804,479.85,1
20260624 23:40:32.348,479.90,1
20260624 23:40:32.444,479.90,1
20260624 23:41:12.156,479.90,2
20260624 23:41:12.156,479.90,1
20260624 23:41:24.892,479.90,1
20260624 23:41:56.160,479.95,1
20260624 23:42:36.920,480.00,1
20260624 23:42:36.920,480.00,1
20260624 23:42:36.920,480.00,1
20260624 23:42:36.920,480.00,1
20260624 23:42:37.916,480.00,1
20260624 23:43:00.652,480.05,1
20260624 23:43:06.976,480.00,1
20260624 23:43:56.532,480.05,1
20260624 23:43:56.532,480.05,1
20260624 23:43:56.532,480.05,1
20260624 23:44:04.608,480.10,1
20260624 23:44:35.324,480.10,1
20260624 23:44:36.232,480.10,1
20260624 23:44:36.232,480.10,1
20260624 23:44:36.236,480.10,1
20260624 23:44:36.236,480.10,1
20260624 23:45:08.400,480.10,1
20260624 23:46:31.524,480.10,1
20260624 23:46:38.784,480.10,1
20260624 23:48:24.900,480.15,1
20260624 23:48:24.904,480.15,1
20260624 23:48:24.904,480.15,1
20260624 23:48:24.904,480.15,1
20260624 23:48:24.904,480.15,1
20260624 23:48:24.904,480.15,1
20260624 23:48:34.652,480.15,1
20260624 23:48:34.652,480.15,1
20260624 23:48:34.652,480.15,1
20260624 23:49:02.776,480.10,1
20260624 23:49:02.776,480.10,2
20260624 23:49:13.740,480.05,1
20260624 23:49:13.740,480.05,2
20260624 23:49:13.740,480.05,1
20260624 23:49:13.740,480.05,1
20260624 23:49:13.936,480.00,2
20260624 23:49:13.936,480.00,1
20260624 23:50:04.508,480.05,1
20260624 23:50:04.508,480.05,2
20260624 23:50:04.508,480.05,1
20260624 23:50:05.180,480.10,1
20260624 23:50:10.360,480.10,1
20260624 23:50:10.360,480.10,2
20260624 23:50:10.360,480.10,1
20260624 23:51:36.544,480.15,2
20260624 23:51:36.544,480.15,1
20260624 23:51:36.544,480.15,1
20260624 23:51:36.544,480.15,1
20260624 23:51:56.328,480.20,1
20260624 23:52:24.604,480.20,1
20260624 23:52:27.144,480.20,1
20260624 23:52:27.144,480.20,1
20260624 23:52:27.148,480.20,1
20260624 23:52:27.148,480.20,1
20260624 23:52:30.232,480.15,1
20260624 23:54:16.184,480.10,1
20260624 23:54:24.956,480.10,1
20260624 23:54:24.956,480.10,1
20260624 23:55:10.860,480.15,2
20260624 23:55:10.860,480.15,1
20260624 23:55:10.860,480.15,1
20260624 23:55:15.980,480.20,1
20260624 23:56:12.600,480.25,1
20260624 23:56:12.600,480.25,1
20260624 23:56:28.744,480.20,1
20260624 23:57:00.348,480.25,1
20260624 23:57:00.932,480.25,2
20260624 23:57:00.932,480.25,1
20260624 23:57:00.932,480.25,1
20260624 23:57:04.692,480.30,1
20260624 23:57:07.012,480.25,1
20260624 23:57:07.012,480.25,1
20260624 23:57:07.012,480.25,1
20260624 23:57:07.012,480.25,1
20260624 23:57:13.456,480.20,1
20260624 23:57:13.456,480.20,1
20260624 23:57:27.156,480.15,1
20260624 23:57:27.156,480.15,1
20260624 23:57:32.180,480.15,2
20260624 23:57:59.444,480.15,1
20260624 23:57:59.444,480.15,1
20260624 23:57:59.444,480.15,1
20260624 23:58:23.280,480.10,1
20260624 23:58:23.280,480.10,1
20260624 23:58:40.320,480.05,1
20260624 23:58:40.320,480.05,1
20260624 23:58:40.820,480.10,1
20260624 23:58:40.820,480.10,1
20260624 23:59:08.980,480.05,2
20260624 23:59:08.980,480.05,1
20260624 23:59:08.980,480.05,1
20260624 23:59:08.980,480.05,1
20260624 23:59:08.980,480.05,1
20260624 23:59:09.000,480.00,1
20260624 23:59:09.000,480.00,1
20260624 23:59:09.000,480.00,1
20260624 23:59:09.000,480.00,1
20260624 23:59:09.000,480.00,1
20260624 23:59:09.148,480.00,1
20260624 23:59:16.656,480.05,2
20260624 23:59:16.656,480.05,1
20260624 23:59:16.668,480.05,2
20260624 23:59:16.668,480.05,1
20260624 23:59:16.988,480.05,2
20260624 23:59:17.068,480.05,1
20260624 23:59:17.104,480.05,1
20260624 23:59:17.104,480.05,1
20260624 23:59:17.208,480.05,1
20260624 23:59:17.208,480.05,1
20260624 23:59:26.040,480.00,1
20260624 23:59:26.048,479.95,1
20260624 23:59:27.676,479.95,1
20260624 23:59:27.680,479.95,1
20260624 23:59:27.680,479.95,1
20260624 23:59:27.680,479.95,1
20260624 23:59:28.884,479.95,1
20260624 23:59:28.884,479.95,2
20260624 23:59:28.884,479.95,2
20260624 23:59:35.404,480.00,2
20260624 23:59:35.460,480.00,1
20260624 23:59:35.460,479.95,1
20260624 23:59:35.460,479.95,1
20260624 23:59:35.460,479.95,1
20260624 23:59:37.124,479.95,1
20260624 23:59:42.100,479.90,1
20260624 23:59:42.100,479.90,1
20260624 23:59:42.100,479.90,1
20260624 23:59:45.272,479.90,1
20260624 23:59:45.272,479.90,1
20260624 23:59:45.272,479.90,1
20260624 23:59:45.272,479.90,1
20260624 23:59:45.272,479.85,1
20260624 23:59:45.272,479.90,2
20260624 23:59:45.272,479.85,1
20260624 23:59:45.272,479.85,1
20260624 23:59:45.272,479.85,1
20260624 23:59:45.328,479.90,2
20260624 23:59:45.328,479.90,2
20260624 23:59:45.328,479.90,1
20260624 23:59:48.016,479.90,1
20260624 23:59:48.016,479.90,2
20260624 23:59:48.232,479.85,1
20260624 23:59:48.824,479.90,2
20260624 23:59:48.824,479.90,1
20260624 23:59:48.824,479.90,1
20260624 23:59:48.824,479.90,1
20260624 23:59:48.824,479.90,2
20260624 23:59:49.792,479.90,1
20260624 23:59:55.952,479.95,2
20260624 23:59:55.952,479.95,2
20260624 23:59:55.952,479.95,1