Timestamp,Price,Volume
20250120 20:14:11.120,460.750,10
20260305 19:18:56.888,475.750,1
20260305 21:36:54.704,471.500,1
20260429 10:41:30.604,496.375,3
20260512 11:53:03.908,506.125,1
20260514 01:47:57.100,505.000,1
20260605 12:39:17.084,468.250,1