Timestamp,Price,Volume
20260623 13:10:04.416,586.50,1
20260623 13:10:04.416,586.50,1
20260623 13:10:04.416,586.50,10
20260623 13:10:04.416,586.50,1
20260623 13:10:04.416,586.50,1
20260623 13:10:04.416,586.50,1
20260623 13:10:04.416,586.50,4
20260623 13:10:05.420,586.50,1
20260623 13:10:05.420,586.50,1
20260623 13:10:14.396,586.50,1
20260623 13:10:14.396,586.50,1
20260623 13:10:14.396,586.50,1
20260623 13:10:16.040,586.50,1
20260623 13:10:30.488,586.50,2
20260623 13:10:30.488,586.50,1
20260623 13:10:39.552,586.50,2
20260623 13:10:39.552,586.50,1
20260623 13:10:40.036,586.50,1
20260623 13:10:40.036,586.50,1
20260623 13:10:40.036,586.50,1
20260623 13:11:00.092,586.50,1
20260623 13:11:00.092,586.50,1
20260623 13:11:00.288,586.50,1
20260623 13:11:00.288,586.50,2
20260623 13:11:00.288,586.50,1
20260623 13:11:00.288,586.50,1
20260623 13:11:00.288,586.50,1
20260623 13:11:00.288,586.50,2
20260623 13:11:00.288,586.50,1
20260623 13:11:00.288,586.50,1
20260623 13:11:00.292,586.50,3
20260623 13:11:01.124,586.75,1
20260623 13:11:01.124,586.75,1
20260623 13:11:01.124,586.75,1
20260623 13:11:05.572,586.75,1
20260623 13:11:05.572,586.75,1
20260623 13:11:05.572,586.75,1
20260623 13:11:05.576,586.75,1
20260623 13:11:05.576,586.75,2
20260623 13:11:05.576,586.75,1
20260623 13:11:09.536,587.00,2
20260623 13:11:09.536,587.00,1
20260623 13:11:25.036,586.75,1
20260623 13:11:25.036,586.75,1
20260623 13:11:25.040,586.75,1
20260623 13:11:30.468,586.75,3
20260623 13:11:30.472,586.75,1
20260623 13:11:30.472,586.75,1
20260623 13:11:32.016,586.75,1
20260623 13:11:39.532,587.00,1
20260623 13:11:39.532,587.00,1
20260623 13:11:39.532,587.00,1
20260623 13:11:42.796,586.50,1
20260623 13:11:42.796,586.50,1
20260623 13:11:49.532,587.00,1
20260623 13:11:49.532,587.00,1
20260623 13:11:49.532,587.00,1
20260623 13:12:09.528,587.00,1
20260623 13:12:09.528,587.00,1
20260623 13:12:09.528,587.00,1
20260623 13:12:09.796,587.00,1
20260623 13:12:14.224,586.75,1
20260623 13:12:19.524,587.00,2
20260623 13:12:19.524,587.00,1
20260623 13:12:26.180,586.75,1
20260623 13:12:26.180,586.75,2
20260623 13:12:26.180,586.75,1
20260623 13:12:26.180,586.75,2
20260623 13:12:29.528,587.00,2
20260623 13:12:29.528,587.00,1
20260623 13:12:45.440,586.75,1
20260623 13:12:46.240,586.75,1
20260623 13:12:46.240,586.75,2
20260623 13:12:46.240,586.75,1
20260623 13:12:49.528,586.75,1
20260623 13:12:49.528,586.75,2
20260623 13:12:50.768,586.75,1
20260623 13:13:01.896,586.75,1
20260623 13:13:01.900,586.75,1
20260623 13:13:01.900,586.75,1
20260623 13:13:01.900,586.75,2
20260623 13:13:01.900,586.75,2
20260623 13:13:01.900,586.75,4
20260623 13:13:01.900,586.75,1
20260623 13:13:09.540,587.00,1
20260623 13:13:23.632,587.00,1
20260623 13:13:23.632,587.00,1
20260623 13:13:23.632,587.00,1
20260623 13:13:23.632,587.00,1
20260623 13:13:23.632,587.00,1
20260623 13:13:23.632,587.00,2
20260623 13:13:33.136,587.00,1
20260623 13:13:33.372,587.00,1
20260623 13:14:00.004,587.00,1
20260623 13:14:00.004,587.00,1
20260623 13:14:00.004,587.00,1
20260623 13:14:00.004,587.00,1
20260623 13:14:00.004,587.00,1
20260623 13:14:00.004,587.00,1
20260623 13:14:00.004,587.00,1
20260623 13:14:00.004,587.00,1
20260623 13:14:00.004,587.00,2
20260623 13:14:00.004,587.00,1
20260623 13:14:00.004,587.00,1
20260623 13:14:00.004,587.00,1
20260623 13:14:00.004,587.00,1
20260623 13:14:00.004,587.00,1
20260623 13:14:00.004,587.00,1
20260623 13:14:00.004,587.00,1
20260623 13:14:00.004,587.00,1
20260623 13:14:00.004,587.00,1
20260623 13:14:00.004,587.00,1
20260623 13:14:00.008,587.00,1
20260623 13:14:00.008,587.00,1
20260623 13:14:00.008,587.00,1
20260623 13:14:00.008,587.00,1
20260623 13:14:00.008,587.00,1
20260623 13:14:00.012,587.00,1
20260623 13:14:00.020,587.00,2
20260623 13:14:00.020,587.00,1
20260623 13:14:00.020,587.00,13
20260623 13:14:00.020,587.00,3
20260623 13:14:00.028,587.00,1
20260623 13:14:00.028,587.00,1
20260623 13:14:00.028,587.00,2
20260623 13:14:00.036,587.00,1
20260623 13:14:00.212,587.00,1
20260623 13:14:00.216,587.00,1
20260623 13:14:00.216,587.00,1
20260623 13:14:00.236,587.00,1
20260623 13:14:00.236,587.00,1
20260623 13:14:00.248,586.75,2
20260623 13:14:00.248,586.75,1
20260623 13:14:00.248,586.75,1
20260623 13:14:00.248,586.75,1
20260623 13:14:00.248,586.75,1
20260623 13:14:00.504,586.75,1
20260623 13:14:00.504,586.75,1
20260623 13:14:00.504,586.75,1
20260623 13:14:00.504,586.75,2
20260623 13:14:00.504,586.75,6
20260623 13:14:00.504,586.75,6
20260623 13:14:00.504,586.75,1
20260623 13:14:00.504,586.75,1
20260623 13:14:00.504,586.75,1
20260623 13:14:00.504,586.75,1
20260623 13:14:00.504,586.75,1
20260623 13:14:00.504,586.75,1
20260623 13:14:00.504,586.75,3
20260623 13:14:00.504,586.75,1
20260623 13:14:00.504,586.75,1
20260623 13:14:00.504,586.75,1
20260623 13:14:00.504,586.75,1
20260623 13:14:00.504,586.75,1
20260623 13:14:00.504,586.75,1
20260623 13:14:00.504,586.75,1
20260623 13:14:01.036,587.00,1
20260623 13:14:01.036,587.00,1
20260623 13:14:01.036,587.00,1
20260623 13:14:01.040,587.00,4
20260623 13:14:01.040,587.00,3
20260623 13:14:01.040,587.00,1
20260623 13:14:01.196,586.75,2
20260623 13:14:01.196,586.75,1
20260623 13:14:01.196,586.75,1
20260623 13:14:01.196,586.75,1
20260623 13:14:01.196,586.75,1
20260623 13:14:01.196,586.75,1
20260623 13:14:01.196,586.75,1
20260623 13:14:02.720,586.75,2
20260623 13:14:02.720,586.75,2
20260623 13:14:02.720,586.75,1
20260623 13:14:02.720,586.75,3
20260623 13:14:02.720,586.75,5
20260623 13:14:02.720,586.75,1
20260623 13:14:02.720,586.75,1
20260623 13:14:02.720,586.75,1
20260623 13:14:02.720,586.75,1
20260623 13:14:02.720,586.75,1
20260623 13:14:02.720,586.75,2
20260623 13:14:02.720,586.75,1
20260623 13:14:02.720,586.75,1
20260623 13:14:03.224,586.75,1
20260623 13:14:03.724,586.75,4
20260623 13:14:03.724,586.75,1
20260623 13:14:03.724,586.75,1
20260623 13:14:03.828,586.75,2
20260623 13:14:03.828,586.75,3
20260623 13:14:03.828,586.75,1
20260623 13:14:03.828,586.75,6
20260623 13:14:03.828,586.75,2
20260623 13:14:03.828,586.75,1
20260623 13:14:03.828,586.75,1
20260623 13:14:03.828,586.75,1
20260623 13:14:03.880,586.75,1
20260623 13:14:04.648,586.75,1
20260623 13:14:04.648,586.75,1
20260623 13:14:04.648,586.75,1
20260623 13:14:04.648,586.75,1
20260623 13:14:04.648,586.75,1
20260623 13:14:04.680,586.75,1
20260623 13:14:04.680,586.75,1
20260623 13:14:05.004,586.50,3
20260623 13:14:05.004,586.50,1
20260623 13:14:05.004,586.50,1
20260623 13:14:05.004,586.50,1
20260623 13:14:05.004,586.50,1
20260623 13:14:05.004,586.50,2
20260623 13:14:05.004,586.50,1
20260623 13:14:05.004,586.50,1
20260623 13:14:05.004,586.50,1
20260623 13:14:05.004,586.50,1
20260623 13:14:05.004,586.50,1
20260623 13:14:05.004,586.50,1
20260623 13:14:05.004,586.50,1
20260623 13:14:05.004,586.50,1
20260623 13:14:05.004,586.50,1
20260623 13:14:05.004,586.50,1
20260623 13:14:05.004,586.50,1
20260623 13:14:05.004,586.50,1
20260623 13:14:06.104,586.75,1
20260623 13:14:06.928,586.50,1
20260623 13:14:06.928,586.50,1
20260623 13:14:07.776,586.50,1
20260623 13:14:07.776,586.50,1
20260623 13:14:10.012,586.50,1
20260623 13:14:10.012,586.50,1
20260623 13:14:10.012,586.50,2
20260623 13:14:10.012,586.50,2
20260623 13:14:10.012,586.50,1
20260623 13:14:10.012,586.50,4
20260623 13:14:10.012,586.50,1
20260623 13:14:10.012,586.50,1
20260623 13:14:10.012,586.50,1
20260623 13:14:10.012,586.50,1
20260623 13:14:10.012,586.50,1
20260623 13:14:10.012,586.50,1
20260623 13:14:10.012,586.50,2
20260623 13:14:10.012,586.50,1
20260623 13:14:11.448,586.50,1
20260623 13:14:11.448,586.50,1
20260623 13:14:11.448,586.50,1
20260623 13:14:11.448,586.50,1
20260623 13:14:11.452,586.50,1
20260623 13:14:11.452,586.50,1
20260623 13:14:11.452,586.50,1
20260623 13:14:11.452,586.50,1
20260623 13:14:11.460,586.50,1
20260623 13:14:14.880,586.75,1
20260623 13:14:15.032,586.50,1
20260623 13:14:15.032,586.50,2
20260623 13:14:15.032,586.50,2
20260623 13:14:15.032,586.50,6
20260623 13:14:15.032,586.50,1
20260623 13:14:15.032,586.50,1
20260623 13:14:15.032,586.50,1
20260623 13:14:15.032,586.50,1
20260623 13:14:15.032,586.50,1
20260623 13:14:15.032,586.50,1
20260623 13:14:15.032,586.50,3
20260623 13:14:16.788,586.50,3
20260623 13:14:16.788,586.50,1
20260623 13:14:16.788,586.50,1
20260623 13:14:16.788,586.50,2
20260623 13:14:16.788,586.50,1
20260623 13:14:16.788,586.50,1
20260623 13:14:16.788,586.50,2
20260623 13:14:16.788,586.50,1
20260623 13:14:16.788,586.50,2
20260623 13:14:16.792,586.50,1
20260623 13:14:16.792,586.50,2
20260623 13:14:16.796,586.50,1
20260623 13:14:16.800,586.50,1
20260623 13:14:16.800,586.50,3
20260623 13:14:16.800,586.50,1
20260623 13:14:16.804,586.50,3
20260623 13:14:16.804,586.50,2
20260623 13:14:16.808,586.50,1
20260623 13:14:17.688,586.50,1
20260623 13:14:17.688,586.50,1
20260623 13:14:17.688,586.50,2
20260623 13:14:17.688,586.50,2
20260623 13:14:17.688,586.50,1
20260623 13:14:17.688,586.50,1
20260623 13:14:17.692,586.50,2
20260623 13:14:17.696,586.50,2
20260623 13:14:17.696,586.50,4
20260623 13:14:17.696,586.50,3
20260623 13:14:17.696,586.50,8
20260623 13:14:17.696,586.50,4
20260623 13:14:17.700,586.50,1
20260623 13:14:17.700,586.50,2
20260623 13:14:17.700,586.50,3
20260623 13:14:17.700,586.50,4
20260623 13:14:20.028,586.25,1
20260623 13:14:20.028,586.25,4
20260623 13:14:20.028,586.25,1
20260623 13:14:20.028,586.25,1
20260623 13:14:20.028,586.25,2
20260623 13:14:20.028,586.25,1
20260623 13:14:20.028,586.25,1
20260623 13:14:20.028,586.25,1
20260623 13:14:20.028,586.25,1
20260623 13:14:20.028,586.25,1
20260623 13:14:20.028,586.25,1
20260623 13:14:20.028,586.25,1
20260623 13:14:20.028,586.25,1
20260623 13:14:20.028,586.25,1
20260623 13:14:20.028,586.25,1
20260623 13:14:20.028,586.25,1
20260623 13:14:21.408,586.50,2
20260623 13:14:21.408,586.50,3
20260623 13:14:21.412,586.50,1
20260623 13:14:21.412,586.50,3
20260623 13:14:21.412,586.50,1
20260623 13:14:21.412,586.50,13
20260623 13:14:21.412,586.50,2
20260623 13:14:21.412,586.50,2
20260623 13:14:21.412,586.50,2
20260623 13:14:21.420,586.50,1
20260623 13:14:21.460,586.50,1
20260623 13:14:21.460,586.50,1
20260623 13:14:21.484,586.50,1
20260623 13:14:21.484,586.50,1
20260623 13:14:24.264,586.75,1
20260623 13:14:24.448,586.50,2
20260623 13:14:24.448,586.50,1
20260623 13:14:24.448,586.50,1
20260623 13:14:25.028,586.50,13
20260623 13:14:25.028,586.50,1
20260623 13:14:25.028,586.50,1
20260623 13:14:25.028,586.50,1
20260623 13:14:25.028,586.50,1
20260623 13:14:25.028,586.50,1
20260623 13:14:25.028,586.50,1
20260623 13:14:25.028,586.50,1
20260623 13:14:25.028,586.50,1
20260623 13:14:25.028,586.50,1
20260623 13:14:29.652,586.50,1
20260623 13:14:30.020,586.50,2
20260623 13:14:30.020,586.50,1
20260623 13:14:30.020,586.50,1
20260623 13:14:30.020,586.50,2
20260623 13:14:30.020,586.50,7
20260623 13:14:30.020,586.50,2
20260623 13:14:30.020,586.50,1
20260623 13:14:30.020,586.50,2
20260623 13:14:30.020,586.50,1
20260623 13:14:30.020,586.50,1
20260623 13:14:30.024,586.50,4
20260623 13:14:30.024,586.50,9
20260623 13:14:30.948,586.50,1
20260623 13:14:30.948,586.50,1
20260623 13:14:32.140,586.50,1
20260623 13:14:32.140,586.50,2
20260623 13:14:32.588,586.75,1
20260623 13:14:33.088,586.75,1
20260623 13:14:35.016,586.50,1
20260623 13:14:35.016,586.50,2
20260623 13:14:35.016,586.50,1
20260623 13:14:35.016,586.50,3
20260623 13:14:35.016,586.50,1
20260623 13:14:35.016,586.50,1
20260623 13:14:35.016,586.50,1
20260623 13:14:35.016,586.50,1
20260623 13:14:35.016,586.50,1
20260623 13:14:35.016,586.50,1
20260623 13:14:35.016,586.50,1
20260623 13:14:35.016,586.50,1
20260623 13:14:35.016,586.50,1
20260623 13:14:35.016,586.50,1
20260623 13:14:35.016,586.50,1
20260623 13:14:35.016,586.50,1
20260623 13:14:35.016,586.50,1
20260623 13:14:35.016,586.50,1
20260623 13:14:35.156,586.75,1
20260623 13:14:38.256,586.75,1
20260623 13:14:38.256,586.75,1
20260623 13:14:38.960,586.75,2
20260623 13:14:38.960,586.75,1
20260623 13:14:38.960,586.75,3
20260623 13:14:38.960,586.75,2
20260623 13:14:38.960,586.75,1
20260623 13:14:38.960,586.75,18
20260623 13:14:38.960,586.75,4
20260623 13:14:38.960,586.75,2
20260623 13:14:38.960,586.75,1
20260623 13:14:38.960,586.75,2
20260623 13:14:38.960,586.75,1
20260623 13:14:38.960,586.75,3
20260623 13:14:38.960,586.75,2
20260623 13:14:38.960,586.75,1
20260623 13:14:39.696,587.00,1
20260623 13:14:39.696,587.00,1
20260623 13:14:40.020,586.75,1
20260623 13:14:40.020,586.75,5
20260623 13:14:40.020,586.75,1
20260623 13:14:40.020,586.75,1
20260623 13:14:40.020,586.75,1
20260623 13:14:40.020,586.75,1
20260623 13:14:40.020,586.75,1
20260623 13:14:40.020,586.75,1
20260623 13:14:40.020,586.75,1
20260623 13:14:40.020,586.75,1
20260623 13:14:40.020,586.75,1
20260623 13:14:40.020,586.75,1
20260623 13:14:40.020,586.75,2
20260623 13:14:40.020,586.75,1
20260623 13:14:40.020,586.75,1
20260623 13:14:40.384,587.00,1
20260623 13:14:41.308,586.75,1
20260623 13:14:41.308,586.75,1
20260623 13:14:41.684,587.00,1
20260623 13:14:41.684,587.00,1
20260623 13:14:41.764,586.75,3
20260623 13:14:41.764,586.75,1
20260623 13:14:41.768,586.75,4
20260623 13:14:41.768,586.75,1
20260623 13:14:41.768,586.75,1
20260623 13:14:41.772,586.75,1
20260623 13:14:41.772,586.75,3
20260623 13:14:41.772,586.75,1
20260623 13:14:41.772,586.75,3
20260623 13:14:41.772,586.75,1
20260623 13:14:41.772,586.75,1
20260623 13:14:41.772,586.75,3
20260623 13:14:41.772,586.75,1
20260623 13:14:41.772,586.75,1
20260623 13:14:41.772,586.75,1
20260623 13:14:41.772,586.75,1
20260623 13:14:41.952,586.75,2
20260623 13:14:41.952,586.75,3
20260623 13:14:41.952,586.75,20
20260623 13:14:41.952,586.75,1
20260623 13:14:41.952,586.75,1
20260623 13:14:41.952,586.75,3
20260623 13:14:42.104,586.75,1
20260623 13:14:42.104,586.75,1
20260623 13:14:42.104,586.75,3
20260623 13:14:43.168,586.75,6
20260623 13:14:43.168,586.75,1
20260623 13:14:43.500,587.00,1
20260623 13:14:43.500,587.00,1
20260623 13:14:43.500,587.00,1
20260623 13:14:43.508,586.75,1
20260623 13:14:43.508,586.75,3
20260623 13:14:43.508,586.75,1
20260623 13:14:43.508,586.75,1
20260623 13:14:43.516,586.75,3
20260623 13:14:43.896,586.75,3
20260623 13:14:43.896,586.75,2
20260623 13:14:43.896,586.75,1
20260623 13:14:45.012,586.75,1
20260623 13:14:45.012,586.75,1
20260623 13:14:45.012,586.75,17
20260623 13:14:45.012,586.75,1
20260623 13:14:45.012,586.75,1
20260623 13:14:45.012,586.75,5
20260623 13:14:45.012,586.75,1
20260623 13:14:45.064,586.50,1
20260623 13:14:45.064,586.50,1
20260623 13:14:45.704,587.00,1
20260623 13:14:46.792,586.75,2
20260623 13:14:47.716,586.75,1
20260623 13:14:47.716,586.75,1
20260623 13:14:48.904,586.75,1
20260623 13:14:49.572,586.75,1
20260623 13:14:49.572,586.75,1
20260623 13:14:49.668,586.50,1
20260623 13:14:49.668,586.50,1
20260623 13:14:49.668,586.50,1
20260623 13:14:49.668,586.50,1
20260623 13:14:50.008,586.50,2
20260623 13:14:50.008,586.50,3
20260623 13:14:50.008,586.50,2
20260623 13:14:50.008,586.50,2
20260623 13:14:50.008,586.50,2
20260623 13:14:50.008,586.50,1
20260623 13:14:50.008,586.50,1
20260623 13:14:50.008,586.50,1
20260623 13:14:50.008,586.50,1
20260623 13:14:50.008,586.50,1
20260623 13:14:50.008,586.50,1
20260623 13:14:50.008,586.50,1
20260623 13:14:50.008,586.50,1
20260623 13:14:50.008,586.50,1
20260623 13:14:50.104,586.75,1
20260623 13:14:50.116,586.75,1
20260623 13:14:50.448,586.75,1
20260623 13:14:50.448,586.75,1
20260623 13:14:50.476,586.50,1
20260623 13:14:50.476,586.50,1
20260623 13:14:50.476,586.50,1
20260623 13:14:50.476,586.50,1
20260623 13:14:50.476,586.50,1
20260623 13:14:50.476,586.50,2
20260623 13:14:50.480,586.50,1
20260623 13:14:51.708,586.75,2
20260623 13:14:51.708,586.75,1
20260623 13:14:52.520,586.75,1
20260623 13:14:52.520,586.75,1
20260623 13:14:53.860,586.75,2
20260623 13:14:53.860,586.75,1
20260623 13:14:54.028,586.75,1
20260623 13:14:54.064,586.75,2
20260623 13:14:54.064,586.75,1
20260623 13:14:54.064,586.75,1
20260623 13:14:54.192,586.75,2
20260623 13:14:54.192,586.75,1
20260623 13:14:54.192,586.75,2
20260623 13:14:54.192,586.75,1
20260623 13:14:54.192,586.75,1
20260623 13:14:54.192,586.75,2
20260623 13:14:54.192,586.75,1
20260623 13:14:54.244,586.75,3
20260623 13:14:54.244,586.75,1
20260623 13:14:54.244,586.75,20
20260623 13:14:54.244,586.75,3
20260623 13:14:54.244,586.75,1
20260623 13:14:54.244,586.75,2
20260623 13:14:54.244,586.75,2
20260623 13:14:54.244,586.75,8
20260623 13:14:55.004,586.75,1
20260623 13:14:55.004,586.75,13
20260623 13:14:55.004,586.75,1
20260623 13:14:55.004,586.75,1
20260623 13:14:55.004,586.75,1
20260623 13:14:55.004,586.75,1
20260623 13:14:55.004,586.75,1
20260623 13:14:55.004,586.75,1
20260623 13:14:55.036,586.75,6
20260623 13:14:55.036,586.75,1
20260623 13:14:55.036,586.75,1
20260623 13:14:55.036,586.75,1
20260623 13:14:55.036,586.75,1
20260623 13:14:55.036,586.75,1
20260623 13:14:55.036,586.75,1
20260623 13:14:55.036,586.75,1
20260623 13:14:55.036,586.75,1
20260623 13:14:55.036,586.75,1
20260623 13:14:55.036,586.75,1
20260623 13:14:55.052,586.50,2
20260623 13:14:55.052,586.50,1
20260623 13:14:55.052,586.50,1
20260623 13:14:55.052,586.50,1
20260623 13:14:55.052,586.50,1
20260623 13:14:55.052,586.50,1
20260623 13:14:55.068,586.75,1
20260623 13:14:55.068,586.75,1
20260623 13:14:55.092,586.75,1
20260623 13:14:55.096,586.75,1
20260623 13:14:55.124,586.75,2
20260623 13:14:55.432,586.75,1
20260623 13:14:55.528,586.75,3
20260623 13:14:55.528,586.75,1
20260623 13:14:55.528,586.75,17
20260623 13:14:56.424,586.75,1
20260623 13:14:56.424,586.75,1
20260623 13:14:56.424,586.75,1
20260623 13:14:57.076,586.75,1
20260623 13:14:57.076,586.75,1
20260623 13:14:57.252,587.00,1
20260623 13:14:57.252,587.00,1
20260623 13:14:57.252,587.00,1
20260623 13:14:57.252,587.00,1
20260623 13:14:58.876,587.00,2
20260623 13:14:58.876,587.00,1
20260623 13:14:58.876,587.00,1
20260623 13:14:58.876,587.00,1
20260623 13:14:59.024,587.00,4
20260623 13:14:59.024,587.00,2
20260623 13:14:59.024,587.00,1
20260623 13:14:59.032,587.00,1
20260623 13:14:59.032,587.00,2
20260623 13:14:59.048,587.00,1
20260623 13:14:59.088,587.25,1
20260623 13:14:59.276,587.25,1
20260623 13:14:59.520,587.25,1
20260623 13:14:59.520,587.25,1
20260623 13:14:59.520,587.25,1
20260623 13:14:59.520,587.25,1
20260623 13:14:59.532,587.25,1
20260623 13:14:59.536,587.00,1
20260623 13:14:59.808,587.00,7
20260623 13:14:59.808,587.00,2
20260623 13:14:59.808,587.00,1
20260623 13:15:00.332,587.00,1
20260623 13:15:00.336,587.00,1
20260623 13:15:00.336,587.00,6
20260623 13:15:00.336,587.00,1
20260623 13:15:00.340,587.00,2
20260623 13:15:00.340,587.00,1
20260623 13:15:00.340,587.00,1
20260623 13:15:00.340,587.00,1
20260623 13:15:00.340,587.00,2
20260623 13:15:00.348,587.00,2
20260623 13:15:00.348,587.00,2
20260623 13:15:00.676,587.00,1
20260623 13:15:00.676,587.00,1
20260623 13:15:01.016,587.00,1
20260623 13:15:01.016,587.00,1
20260623 13:15:01.016,587.00,1
20260623 13:15:02.960,587.00,1
20260623 13:15:02.960,587.00,2
20260623 13:15:02.960,587.00,1
20260623 13:15:02.960,587.00,1
20260623 13:15:02.960,587.00,1
20260623 13:15:02.960,587.00,1
20260623 13:15:02.964,587.00,1
20260623 13:15:02.964,587.00,10
20260623 13:15:02.964,587.00,1
20260623 13:15:02.964,587.00,1
20260623 13:15:02.964,587.00,3
20260623 13:15:02.964,587.00,8
20260623 13:15:02.964,587.00,1
20260623 13:15:02.968,587.00,2
20260623 13:15:02.972,587.00,17
20260623 13:15:03.816,586.75,1
20260623 13:15:03.816,586.75,1
20260623 13:15:03.816,586.75,2
20260623 13:15:03.820,586.75,9
20260623 13:15:03.820,586.75,7
20260623 13:15:03.820,586.75,1
20260623 13:15:03.840,586.75,1
20260623 13:15:05.000,586.75,1
20260623 13:15:05.000,586.75,1
20260623 13:15:05.000,586.75,3
20260623 13:15:09.200,586.50,1
20260623 13:15:09.200,586.50,1
20260623 13:15:09.200,586.50,8
20260623 13:15:09.200,586.50,2
20260623 13:15:09.200,586.50,1
20260623 13:15:09.200,586.50,1
20260623 13:15:14.928,586.25,2
20260623 13:15:14.928,586.25,1
20260623 13:15:14.928,586.25,1
20260623 13:15:14.928,586.25,1
20260623 13:15:23.608,586.50,1
20260623 13:15:23.608,586.50,2
20260623 13:15:23.608,586.50,1
20260623 13:15:23.608,586.50,2
20260623 13:15:23.608,586.50,8
20260623 13:15:23.608,586.50,1
20260623 13:15:23.608,586.50,3
20260623 13:15:23.608,586.50,1
20260623 13:15:23.608,586.50,5
20260623 13:15:23.608,586.50,1
20260623 13:15:23.608,586.50,1
20260623 13:15:23.608,586.50,2
20260623 13:15:23.608,586.50,2
20260623 13:15:23.612,586.50,4
20260623 13:15:23.612,586.50,1
20260623 13:15:23.612,586.50,3
20260623 13:15:29.076,586.50,2
20260623 13:15:29.076,586.50,1
20260623 13:15:29.076,586.50,1
20260623 13:15:35.220,586.50,1
20260623 13:15:35.220,586.50,5
20260623 13:15:35.220,586.50,4
20260623 13:15:35.220,586.50,1
20260623 13:15:35.664,586.25,2
20260623 13:15:35.664,586.25,1
20260623 13:15:49.700,586.25,5
20260623 13:15:49.700,586.25,7
20260623 13:15:49.700,586.25,1
20260623 13:15:49.700,586.25,1
20260623 13:15:49.700,586.25,5
20260623 13:15:49.700,586.25,22
20260623 13:15:49.700,586.25,2
20260623 13:15:52.812,586.50,1
20260623 13:15:54.144,586.25,1
20260623 13:15:54.144,586.25,1
20260623 13:15:58.080,586.25,1
20260623 13:15:58.080,586.25,1
20260623 13:16:00.000,586.25,1
20260623 13:16:00.000,586.25,1
20260623 13:16:00.004,586.25,2
20260623 13:16:00.004,586.25,1
20260623 13:16:00.004,586.25,1
20260623 13:16:00.004,586.25,1
20260623 13:16:00.004,586.25,1
20260623 13:16:02.000,586.50,1
20260623 13:16:02.000,586.50,4
20260623 13:16:02.000,586.50,5
20260623 13:16:08.676,586.50,1
20260623 13:16:08.676,586.50,1
20260623 13:16:08.676,586.50,1
20260623 13:16:12.468,586.50,1
20260623 13:16:16.872,586.75,1
20260623 13:16:16.872,586.75,1
20260623 13:16:16.872,586.75,2
20260623 13:16:16.872,586.75,3
20260623 13:16:16.872,586.75,3
20260623 13:16:16.872,586.75,4
20260623 13:16:16.872,586.75,4
20260623 13:16:16.872,586.75,2
20260623 13:16:16.872,586.75,2
20260623 13:16:22.552,586.50,1
20260623 13:16:28.000,586.75,3
20260623 13:16:28.000,586.75,1
20260623 13:16:28.000,586.75,1
20260623 13:16:28.008,586.75,4
20260623 13:16:28.008,586.75,5
20260623 13:16:28.008,586.75,1
20260623 13:16:28.008,586.75,5
20260623 13:16:28.008,586.75,1
20260623 13:16:28.008,586.75,2
20260623 13:16:28.008,586.75,2
20260623 13:16:28.032,587.00,1
20260623 13:16:28.032,587.00,1
20260623 13:16:37.952,587.00,1
20260623 13:16:37.952,587.00,1
20260623 13:16:37.952,587.00,10
20260623 13:16:54.320,587.00,1
20260623 13:16:56.312,586.75,1
20260623 13:16:56.312,586.75,1
20260623 13:16:56.312,586.75,1
20260623 13:16:56.312,586.75,1
20260623 13:16:56.312,586.75,1
20260623 13:16:56.312,586.75,1
20260623 13:16:56.312,586.75,2
20260623 13:16:58.952,586.75,1
20260623 13:16:58.952,586.75,8
20260623 13:16:58.952,586.75,4
20260623 13:16:58.952,586.75,4
20260623 13:16:58.952,586.75,2
20260623 13:16:58.952,586.75,1
20260623 13:16:58.952,586.75,5
20260623 13:16:58.952,586.75,2
20260623 13:16:58.952,586.75,1
20260623 13:16:58.952,586.75,1
20260623 13:16:58.952,586.75,1
20260623 13:16:58.952,586.75,1
20260623 13:16:58.952,586.75,1
20260623 13:16:58.952,586.75,1
20260623 13:16:58.952,586.75,1
20260623 13:16:58.952,586.75,1
20260623 13:16:58.952,586.75,1
20260623 13:16:58.952,586.75,1
20260623 13:16:58.952,586.75,1
20260623 13:17:10.592,586.75,1
20260623 13:17:17.924,587.00,1
20260623 13:17:18.752,587.00,1
20260623 13:17:23.372,586.75,1
20260623 13:17:43.108,587.00,4
20260623 13:17:43.112,587.00,1
20260623 13:17:43.112,587.00,20
20260623 13:17:43.112,587.00,25
20260623 13:17:43.112,587.00,11
20260623 13:17:43.112,587.00,1
20260623 13:17:46.224,587.00,3
20260623 13:17:47.348,587.00,5
20260623 13:18:06.696,587.00,3
20260623 13:18:21.448,587.25,6
20260623 13:18:21.448,587.25,1
20260623 13:18:21.448,587.25,3
20260623 13:18:21.448,587.25,4
20260623 13:18:21.448,587.25,2
20260623 13:18:21.448,587.25,3
20260623 13:18:21.448,587.25,5
20260623 13:18:21.448,587.25,3
20260623 13:18:21.448,587.25,5
20260623 13:18:21.448,587.25,1
20260623 13:18:21.448,587.25,2
20260623 13:18:21.448,587.25,2
20260623 13:18:21.448,587.25,1
20260623 13:18:21.448,587.25,1
20260623 13:18:21.448,587.25,1
20260623 13:18:21.448,587.25,1
20260623 13:18:21.448,587.25,4
20260623 13:18:21.464,587.25,1
20260623 13:18:21.464,587.25,1
20260623 13:18:24.252,587.25,1
20260623 13:18:24.252,587.25,1
20260623 13:18:24.252,587.25,1
20260623 13:18:24.252,587.25,6
20260623 13:18:24.252,587.25,1
20260623 13:18:24.252,587.25,3
20260623 13:18:24.252,587.25,3
20260623 13:18:24.252,587.25,2
20260623 13:18:24.252,587.25,2
20260623 13:18:24.252,587.25,5
20260623 13:18:24.252,587.25,1
20260623 13:18:24.252,587.25,1
20260623 13:18:24.252,587.25,7
20260623 13:18:24.252,587.25,1
20260623 13:18:30.360,587.25,1
20260623 13:18:30.360,587.25,7
20260623 13:18:30.360,587.25,5
20260623 13:18:30.360,587.25,5
20260623 13:18:30.360,587.25,2
20260623 13:18:30.360,587.25,2
20260623 13:18:30.360,587.25,1
20260623 13:18:30.360,587.25,1
20260623 13:18:44.512,587.50,4
20260623 13:18:44.512,587.50,1
20260623 13:18:44.512,587.50,1
20260623 13:18:44.512,587.50,1
20260623 13:18:44.512,587.50,1
20260623 13:18:45.540,587.50,4
20260623 13:18:46.756,587.50,3
20260623 13:18:46.756,587.50,1
20260623 13:18:53.728,587.50,1
20260623 13:18:53.728,587.50,4
20260623 13:18:53.728,587.50,1
20260623 13:18:53.728,587.50,1
20260623 13:18:53.728,587.50,1
20260623 13:18:55.180,587.50,1
20260623 13:18:55.180,587.50,1
20260623 13:18:55.180,587.50,6
20260623 13:18:55.180,587.50,1
20260623 13:18:55.180,587.50,1
20260623 13:18:55.180,587.50,2
20260623 13:18:56.856,587.50,1
20260623 13:19:02.636,587.50,1
20260623 13:19:02.636,587.50,2
20260623 13:19:02.636,587.50,1
20260623 13:19:02.636,587.75,1
20260623 13:19:02.636,587.75,2
20260623 13:19:02.636,587.75,1
20260623 13:19:02.636,587.75,2
20260623 13:19:03.672,587.50,1
20260623 13:19:15.208,587.75,1
20260623 13:19:34.532,587.50,2
20260623 13:19:38.804,587.75,1
20260623 13:19:38.804,587.75,1
20260623 13:19:38.804,587.75,2
20260623 13:19:38.804,587.75,1
20260623 13:19:38.804,587.75,2
20260623 13:19:38.804,587.75,4
20260623 13:19:38.804,587.75,2
20260623 13:19:38.804,587.75,1
20260623 13:19:38.804,587.75,5
20260623 13:19:38.804,587.75,1
20260623 13:19:38.804,587.75,3
20260623 13:19:38.804,587.75,1
20260623 13:19:38.804,588.00,1
20260623 13:19:38.804,588.00,1
20260623 13:19:38.804,588.00,2
20260623 13:19:38.804,588.00,7
20260623 13:19:38.804,588.00,7
20260623 13:19:38.804,588.00,4
20260623 13:19:38.804,588.00,6
20260623 13:19:38.804,588.00,2
20260623 13:19:38.804,588.00,1
20260623 13:19:38.804,588.00,1
20260623 13:19:38.804,588.00,2
20260623 13:19:38.804,588.00,8
20260623 13:19:38.804,588.00,1
20260623 13:19:38.804,588.00,1
20260623 13:19:38.804,588.00,8
20260623 13:19:38.804,588.00,1
20260623 13:19:38.804,588.00,3
20260623 13:19:38.804,588.00,3
20260623 13:19:38.804,588.00,1
20260623 13:19:38.804,588.00,7
20260623 13:19:38.804,588.00,1
20260623 13:19:38.804,588.00,2
20260623 13:19:38.804,588.00,8
20260623 13:19:38.804,588.00,7
20260623 13:19:38.804,588.00,7
20260623 13:19:38.804,588.00,1
20260623 13:19:38.804,588.00,2
20260623 13:19:38.804,588.00,1
20260623 13:19:38.804,588.00,1
20260623 13:19:38.804,588.00,32
20260623 13:19:38.804,588.00,8
20260623 13:19:38.804,588.00,3
20260623 13:19:38.804,588.00,2
20260623 13:19:38.804,588.00,2
20260623 13:19:38.804,588.00,2
20260623 13:19:38.804,588.00,2
20260623 13:19:38.804,588.00,1
20260623 13:19:38.808,588.00,4
20260623 13:19:38.812,588.00,2
20260623 13:19:38.812,588.00,42
20260623 13:19:38.812,588.00,9
20260623 13:19:38.812,588.00,3
20260623 13:19:38.812,588.00,2
20260623 13:19:38.812,588.00,2
20260623 13:19:38.812,588.00,2
20260623 13:19:38.812,588.00,2
20260623 13:19:38.812,588.00,2
20260623 13:19:38.812,588.00,2
20260623 13:19:38.812,588.00,1
20260623 13:19:38.812,588.00,1
20260623 13:19:38.812,588.00,1
20260623 13:19:38.812,588.00,1
20260623 13:19:38.812,588.00,1
20260623 13:19:42.924,588.00,1
20260623 13:19:42.924,588.00,1
20260623 13:19:42.924,588.00,1
20260623 13:19:42.924,588.00,1
20260623 13:19:42.924,588.00,1
20260623 13:19:46.912,588.00,1
20260623 13:19:46.912,588.00,1
20260623 13:19:50.360,588.00,3
20260623 13:19:50.360,588.00,2
20260623 13:19:50.360,588.00,3
20260623 13:19:50.360,588.00,2
20260623 13:19:50.360,588.00,1
20260623 13:19:50.360,588.00,2
20260623 13:19:50.360,588.00,2
20260623 13:19:50.360,588.00,5
20260623 13:19:50.360,588.00,1
20260623 13:19:50.360,588.00,4
20260623 13:19:50.360,588.00,1
20260623 13:19:50.360,588.00,1
20260623 13:19:50.360,588.00,2
20260623 13:19:50.360,588.00,1
20260623 13:19:50.360,588.00,6
20260623 13:19:50.360,588.00,1
20260623 13:19:54.020,588.00,1
20260623 13:19:54.020,588.00,3
20260623 13:19:54.020,588.00,1
20260623 13:19:54.020,588.00,5
20260623 13:19:54.020,588.00,4
20260623 13:19:54.020,588.00,3
20260623 13:19:54.020,588.00,4
20260623 13:19:54.020,588.00,4
20260623 13:19:54.020,588.00,1
20260623 13:19:54.020,588.00,1
20260623 13:19:54.028,588.00,10
20260623 19:00:00.036,587.50,10
20260623 19:00:00.056,587.75,4
20260623 19:00:00.056,587.75,1
20260623 19:00:00.056,587.75,2
20260623 19:00:00.088,587.75,1
20260623 19:00:00.104,587.75,1
20260623 19:00:00.104,587.50,1
20260623 19:00:00.124,587.50,2
20260623 19:00:00.128,587.50,1
20260623 19:00:00.140,587.50,2
20260623 19:00:00.140,587.50,3
20260623 19:00:00.508,587.00,1
20260623 19:00:00.528,586.75,1
20260623 19:00:00.528,586.75,1
20260623 19:00:00.532,586.75,1
20260623 19:00:00.796,586.75,1
20260623 19:00:02.732,586.75,3
20260623 19:00:03.504,586.50,1
20260623 19:00:04.512,586.50,1
20260623 19:00:07.500,586.75,1
20260623 19:00:07.500,586.75,1
20260623 19:00:07.500,586.75,1
20260623 19:00:07.500,586.75,1
20260623 19:00:07.524,586.50,1
20260623 19:00:07.524,586.50,1
20260623 19:00:07.524,586.50,1
20260623 19:00:13.076,586.75,1
20260623 19:00:13.076,586.75,1
20260623 19:00:20.040,587.00,1
20260623 19:00:29.672,586.75,1
20260623 19:00:29.672,586.75,1
20260623 19:00:33.236,586.75,1
20260623 19:00:33.236,586.75,1
20260623 19:00:38.236,586.75,1
20260623 19:00:40.228,587.00,1
20260623 19:00:40.228,587.00,1
20260623 19:01:00.044,586.75,1
20260623 19:01:00.048,586.50,1
20260623 19:01:03.156,586.75,1
20260623 19:01:14.300,586.75,1
20260623 19:01:33.132,587.25,1
20260623 19:01:33.132,587.50,1
20260623 19:01:40.140,587.75,1
20260623 19:01:46.004,587.75,1
20260623 19:01:53.008,587.75,1
20260623 19:01:58.724,587.75,1
20260623 19:02:24.376,588.00,3
20260623 19:02:29.348,588.00,2
20260623 19:02:34.724,587.75,1
20260623 19:02:34.724,587.75,1
20260623 19:02:34.724,587.75,1
20260623 19:03:56.444,586.75,1
20260623 19:03:56.444,586.75,2
20260623 19:06:59.200,587.25,1
20260623 19:06:59.200,587.25,1
20260623 19:06:59.200,587.25,1
20260623 19:09:28.252,587.50,4
20260623 19:09:28.256,587.75,1
20260623 19:09:28.260,587.50,2
20260623 19:09:28.260,587.50,3
20260623 19:09:39.144,587.75,1
20260623 19:10:46.644,587.75,1
20260623 19:11:31.196,587.25,1
20260623 19:11:32.260,587.00,1
20260623 19:12:05.528,587.00,1
20260623 19:12:13.920,587.00,1
20260623 19:15:32.776,587.25,1
20260623 19:15:32.776,587.25,2
20260623 19:16:05.388,587.50,1
20260623 19:16:05.388,587.50,1
20260623 19:16:05.388,587.50,1
20260623 19:16:05.388,587.50,1
20260623 19:18:13.240,587.50,2
20260623 19:18:55.564,587.25,1
20260623 19:19:11.704,587.25,18
20260623 19:19:22.876,587.00,1
20260623 19:19:36.120,587.00,1
20260623 19:19:36.124,587.00,1
20260623 19:19:36.124,587.00,1
20260623 19:19:46.616,587.00,1
20260623 19:19:46.616,587.00,1
20260623 19:19:46.616,587.00,1
20260623 19:19:46.616,587.00,1
20260623 19:20:00.492,587.00,1
20260623 19:20:00.492,587.00,1
20260623 19:20:00.492,587.00,1
20260623 19:20:10.764,587.00,1
20260623 19:22:11.416,587.00,1
20260623 19:22:11.552,587.00,1
20260623 19:23:06.292,587.25,3
20260623 19:23:06.292,587.25,1
20260623 19:23:06.292,587.25,1
20260623 19:23:06.292,587.25,1
20260623 19:24:31.148,587.25,1
20260623 19:25:55.896,587.00,1
20260623 19:27:19.508,587.25,1
20260623 19:49:30.812,586.25,1
20260623 19:49:30.812,586.25,1
20260623 19:49:43.376,586.50,1
20260623 19:50:10.152,586.50,1
20260623 19:50:10.152,586.50,1
20260623 19:51:08.264,586.25,1
20260623 19:51:08.264,586.25,1
20260623 19:51:08.268,586.25,2
20260623 19:52:30.152,586.50,1
20260623 19:52:30.152,586.50,1
20260623 19:53:59.940,586.25,1
20260623 19:53:59.940,586.25,2
20260623 19:53:59.952,586.25,1
20260623 19:54:00.528,586.00,1
20260623 19:54:00.528,586.00,1
20260623 19:54:05.396,586.00,1
20260623 19:54:05.396,586.00,1
20260623 19:54:19.436,586.00,1
20260623 19:54:19.436,586.00,1
20260623 19:54:20.152,586.25,1
20260623 19:55:32.856,586.00,1
20260623 19:55:32.856,586.00,1
20260623 19:55:32.856,586.00,1
20260623 19:55:32.856,586.00,1
20260623 19:55:32.856,586.00,1
20260623 19:55:32.856,586.00,3
20260623 19:55:32.856,586.00,2
20260623 19:55:32.856,586.00,2
20260623 19:55:32.856,586.00,1
20260623 19:55:32.856,586.00,1
20260623 19:56:10.152,586.00,5
20260623 20:00:09.272,586.00,2
20260623 20:00:09.276,586.00,14
20260623 20:00:10.028,586.25,2
20260623 20:00:13.716,586.25,1
20260623 20:01:12.724,586.25,1
20260623 20:01:55.920,586.00,1
20260623 20:04:41.412,586.00,1
20260623 20:07:55.736,585.50,4
20260623 20:07:55.736,585.25,1
20260623 20:08:11.916,585.25,1
20260623 20:08:12.872,585.00,1
20260623 20:08:12.872,585.00,1
20260623 20:11:03.476,585.50,1
20260623 20:22:42.580,586.50,1
20260623 20:24:11.612,586.75,1
20260623 20:29:05.940,587.00,2
20260623 20:29:05.940,587.00,10
20260623 20:29:33.432,587.25,1
20260623 20:30:46.620,587.25,1
20260623 20:31:58.464,587.50,1
20260623 20:31:58.464,587.75,1
20260623 20:31:58.464,587.75,1
20260623 20:31:58.464,587.75,1
20260623 20:31:58.464,587.75,1
20260623 20:31:58.464,587.75,1
20260623 20:31:58.464,587.75,1
20260623 20:31:58.464,587.75,1
20260623 20:37:20.208,587.25,1
20260623 20:37:28.692,587.00,1
20260623 20:37:28.692,587.00,1
20260623 20:37:28.692,587.00,2
20260623 20:37:28.692,587.00,2
20260623 20:37:28.692,587.00,1
20260623 20:37:28.692,587.00,1
20260623 20:37:28.692,587.00,1
20260623 20:37:28.692,587.00,2
20260623 20:37:28.692,587.00,5
20260623 20:37:28.692,587.00,1
20260623 20:37:28.692,587.00,3
20260623 20:59:00.364,586.75,1
20260623 21:06:09.296,587.00,1
20260623 21:06:19.916,586.75,1
20260623 21:10:05.228,587.00,1
20260623 21:10:05.232,587.00,1
20260623 21:10:20.856,587.00,1
20260623 21:10:20.856,587.00,1
20260623 21:18:48.312,587.00,1
20260623 21:30:02.488,586.25,1
20260623 21:42:37.836,586.25,1
20260623 21:42:37.836,586.25,2
20260623 21:42:37.836,586.25,3
20260623 21:42:37.836,586.25,1
20260623 21:44:00.884,586.00,1
20260623 21:54:29.208,585.25,1
20260623 21:54:29.208,585.25,2
20260623 21:54:29.208,585.25,1
20260623 21:54:29.208,585.25,1
20260623 21:54:29.208,585.25,1
20260623 21:56:10.248,585.25,1
20260623 21:57:07.904,585.00,1
20260623 21:57:07.904,585.00,15
20260623 21:57:07.904,584.75,1
20260623 21:57:07.928,584.75,1
20260623 21:57:07.928,584.75,1
20260623 21:57:07.928,584.75,2
20260623 21:57:07.928,584.75,1
20260623 21:57:07.928,584.75,2
20260623 21:57:07.972,584.50,1
20260623 21:57:07.972,584.50,1
20260623 21:58:14.960,584.75,1
20260623 21:58:15.032,584.50,1
20260623 21:58:23.920,584.50,1
20260623 21:58:37.420,584.50,1
20260623 21:58:41.704,584.50,1
20260623 21:59:58.412,584.50,1
20260623 22:01:28.212,584.25,1
20260623 22:07:18.356,584.50,1
20260623 22:11:46.160,584.75,1
20260623 22:12:52.712,584.75,1
20260623 22:15:58.480,585.00,1
20260623 22:18:42.752,584.75,2
20260623 22:18:42.752,584.75,1
20260623 22:18:42.752,584.75,1
20260623 22:28:05.976,584.75,1
20260623 22:32:23.900,584.75,1
20260623 22:46:53.264,584.50,1
20260623 22:48:13.224,584.75,1
20260623 22:48:13.224,584.75,1
20260623 22:48:13.224,585.00,1
20260623 22:48:13.228,585.00,2
20260623 22:48:13.228,585.00,1
20260623 22:48:13.228,585.00,1
20260623 22:48:32.232,585.00,1
20260623 22:53:12.820,585.00,1
20260623 22:53:51.236,584.75,1
20260623 22:58:34.688,585.00,1
20260623 23:00:10.648,585.00,1
20260623 23:05:41.404,585.00,1
20260623 23:14:55.360,585.00,1
20260623 23:23:16.572,584.75,1
20260623 23:25:02.780,584.50,1
20260623 23:29:48.240,584.50,1
20260623 23:37:28.924,584.25,1
20260623 23:43:15.344,584.00,1
20260623 23:43:15.344,584.00,1
20260623 23:43:15.344,584.00,1
20260623 23:44:06.340,584.25,1
20260623 23:44:58.796,584.50,1
20260623 23:45:58.248,584.25,1
20260623 23:46:04.272,584.00,1
20260623 23:54:34.124,583.75,1
20260623 23:54:34.124,583.75,1
20260623 23:54:34.124,583.75,1
20260623 23:54:34.124,583.75,1
20260623 23:54:34.124,583.50,1
20260623 23:54:34.124,583.50,2
20260623 23:54:34.124,583.50,1
20260623 23:54:34.124,583.25,2
20260623 23:54:34.124,583.25,1
20260623 23:54:34.124,583.25,1
20260623 23:54:34.124,583.25,1
20260623 23:54:34.124,583.25,1
20260623 23:54:34.196,583.50,1
20260623 23:55:11.292,583.75,2
20260623 23:55:48.356,583.25,2
20260623 23:55:48.356,583.25,1
20260623 23:55:48.356,583.25,1
20260623 23:55:48.356,583.25,1
20260623 23:55:48.356,583.25,1
20260623 23:57:39.872,583.50,1
20260623 23:59:48.948,583.75,2
20260624 00:03:59.904,584.25,1
20260624 00:05:59.164,584.50,1
20260624 00:05:59.164,584.50,2
20260624 00:05:59.164,584.50,1
20260624 00:05:59.164,584.50,1
20260624 00:05:59.164,584.50,1
20260624 00:05:59.164,584.50,1
20260624 00:05:59.164,584.50,1
20260624 00:05:59.164,584.50,1
20260624 00:10:17.408,584.50,1
20260624 00:15:04.492,584.50,1
20260624 00:15:04.492,584.50,1
20260624 00:15:17.348,584.25,1
20260624 00:15:17.348,584.25,1
20260624 00:15:27.564,584.25,1
20260624 00:15:27.564,584.25,1
20260624 00:15:27.564,584.25,1
20260624 00:17:02.064,584.50,1
20260624 00:31:12.212,584.50,1
20260624 00:31:12.212,584.50,2
20260624 00:33:10.600,585.00,1
20260624 00:33:38.268,585.25,1
20260624 00:34:11.648,585.25,1
20260624 00:36:08.820,585.25,1
20260624 00:36:08.820,585.25,4
20260624 00:36:37.284,585.00,1
20260624 00:39:56.128,585.50,1
20260624 00:42:31.656,585.00,1
20260624 00:42:50.712,585.00,1
20260624 00:44:54.616,585.00,1
20260624 00:44:54.616,585.00,1
20260624 00:46:24.852,585.50,1
20260624 00:46:24.852,585.50,1
20260624 00:53:32.244,584.75,1
20260624 00:58:52.612,584.75,1
20260624 01:00:06.040,585.00,1
20260624 01:00:06.044,585.00,1
20260624 01:03:58.580,586.25,16
20260624 01:03:58.580,586.25,1
20260624 01:04:15.384,586.50,1
20260624 01:04:15.384,586.50,1
20260624 01:04:15.384,586.50,2
20260624 01:04:15.384,586.50,2
20260624 01:04:15.384,586.50,1
20260624 01:04:15.384,586.50,1
20260624 01:04:15.384,586.50,1
20260624 01:04:15.384,586.50,1
20260624 01:05:33.656,586.25,5
20260624 01:12:26.300,586.50,1
20260624 01:17:44.800,586.00,1
20260624 01:17:44.800,586.00,1
20260624 01:19:09.608,586.50,1
20260624 01:26:54.452,586.25,1
20260624 01:26:54.452,586.25,1
20260624 01:29:55.292,586.00,1
20260624 01:29:55.292,586.00,2
20260624 01:29:55.292,586.00,2
20260624 01:29:55.292,586.00,1
20260624 01:29:55.292,586.00,1
20260624 01:29:55.292,586.00,2
20260624 01:29:55.292,586.00,1
20260624 01:29:55.404,585.75,1
20260624 01:29:55.404,585.75,1
20260624 01:34:49.560,585.75,2
20260624 01:35:57.692,586.00,1
20260624 01:35:57.692,586.00,2
20260624 01:35:57.692,586.00,1
20260624 01:35:57.692,586.00,1
20260624 01:36:43.132,586.25,1
20260624 01:39:25.448,586.00,1
20260624 01:39:25.448,586.00,1
20260624 01:39:25.448,586.00,1
20260624 01:40:17.608,586.00,1
20260624 01:59:00.300,587.00,8
20260624 01:59:00.304,587.00,1
20260624 02:00:00.056,587.00,1
20260624 02:04:09.400,587.75,1
20260624 02:04:09.400,587.75,3
20260624 02:04:09.400,587.75,2
20260624 02:04:09.400,587.75,1
20260624 02:04:09.400,587.75,1
20260624 02:04:09.400,587.75,2
20260624 02:04:09.400,587.75,1
20260624 02:04:09.400,587.75,1
20260624 02:04:09.400,587.75,1
20260624 02:04:09.400,588.00,1
20260624 02:04:09.400,588.00,2
20260624 02:04:09.400,588.00,1
20260624 02:04:09.400,588.00,2
20260624 02:04:09.400,588.00,1
20260624 02:04:09.400,588.00,1
20260624 02:04:09.400,588.00,1
20260624 02:04:09.400,588.00,2
20260624 02:04:09.400,588.00,1
20260624 02:04:09.400,588.00,1
20260624 02:04:09.400,588.00,1
20260624 02:04:09.400,588.00,1
20260624 02:04:09.400,588.00,1
20260624 02:04:09.400,588.00,4
20260624 02:04:09.400,588.00,3
20260624 02:04:09.400,588.00,3
20260624 02:04:09.400,588.00,1
20260624 02:04:09.400,588.00,5
20260624 02:04:09.400,588.00,2
20260624 02:04:09.400,588.00,2
20260624 02:04:09.400,588.00,2
20260624 02:04:09.400,588.00,1
20260624 02:04:09.400,588.00,2
20260624 02:04:09.400,588.00,1
20260624 02:04:09.400,588.00,2
20260624 02:04:09.400,588.00,3
20260624 02:04:09.400,588.00,3
20260624 02:04:09.400,588.00,3
20260624 02:04:09.400,588.25,1
20260624 02:04:09.400,588.25,1
20260624 02:04:09.400,588.25,1
20260624 02:04:09.408,588.00,1
20260624 02:04:09.412,588.00,22
20260624 02:04:09.412,588.00,2
20260624 02:04:09.412,588.00,1
20260624 02:04:09.420,588.25,1
20260624 02:04:09.428,588.00,2
20260624 02:04:09.456,588.50,1
20260624 02:04:09.632,588.25,2
20260624 02:04:09.632,588.25,1
20260624 02:04:11.068,588.25,2
20260624 02:04:18.548,588.50,1
20260624 02:04:27.672,588.50,1
20260624 02:04:27.988,588.25,1
20260624 02:05:49.140,588.25,1
20260624 02:05:50.912,588.00,1
20260624 02:05:53.148,588.00,5
20260624 02:05:53.156,587.75,1
20260624 02:06:01.100,587.50,1
20260624 02:06:01.100,587.50,1
20260624 02:06:01.100,587.50,1
20260624 02:07:39.656,587.50,1
20260624 02:08:21.784,587.25,1
20260624 02:08:46.064,587.00,2
20260624 02:11:56.408,586.75,1
20260624 02:13:48.088,587.00,1
20260624 02:23:31.540,586.50,1
20260624 02:27:00.172,586.50,1
20260624 02:28:05.736,586.00,1
20260624 02:28:25.860,585.75,1
20260624 02:28:25.860,585.75,3
20260624 02:28:25.860,585.75,1
20260624 02:29:03.276,586.50,2
20260624 02:29:03.276,586.50,1
20260624 02:29:03.276,586.50,1
20260624 02:29:03.276,586.50,1
20260624 02:29:03.276,586.50,1
20260624 02:29:03.276,586.50,1
20260624 02:30:41.060,586.50,1
20260624 02:30:41.060,586.50,1
20260624 02:30:41.060,586.50,1
20260624 02:30:41.060,586.50,1
20260624 02:35:44.016,586.00,1
20260624 02:36:56.616,585.75,5
20260624 02:36:56.616,585.75,1
20260624 02:37:27.504,585.50,1
20260624 02:37:43.140,585.25,1
20260624 02:39:57.096,585.50,2
20260624 02:39:57.096,585.50,9
20260624 02:39:57.096,585.50,1
20260624 02:39:57.100,585.50,18
20260624 02:39:57.100,585.50,1
20260624 02:39:57.100,585.50,5
20260624 02:39:57.100,585.50,1
20260624 02:39:57.100,585.50,3
20260624 02:39:57.100,585.50,15
20260624 02:39:57.100,585.50,8
20260624 02:39:57.352,585.50,1
20260624 02:39:57.352,585.50,1
20260624 02:40:01.780,585.50,1
20260624 02:47:10.112,585.75,1
20260624 02:50:20.404,585.25,2
20260624 02:50:20.404,585.25,1
20260624 02:50:32.284,585.25,2
20260624 02:50:32.284,585.25,1
20260624 02:50:32.284,585.25,1
20260624 02:50:41.564,585.25,1
20260624 02:50:41.564,585.25,1
20260624 02:50:41.564,585.25,1
20260624 02:50:41.564,585.25,1
20260624 02:50:51.928,585.25,1
20260624 02:52:00.712,585.25,1
20260624 02:52:28.296,585.25,1
20260624 02:52:29.352,585.50,1
20260624 02:53:40.908,585.00,2
20260624 02:53:40.908,585.00,1
20260624 02:53:40.908,585.00,1
20260624 02:53:40.908,585.00,1
20260624 02:53:40.908,585.00,2
20260624 02:53:40.908,585.00,1
20260624 02:54:00.016,585.00,1
20260624 02:54:00.016,585.00,2
20260624 02:54:00.016,585.00,1
20260624 02:54:00.016,585.00,1
20260624 02:54:00.016,585.00,2
20260624 02:54:00.016,585.00,1
20260624 02:54:14.292,585.00,1
20260624 02:54:25.552,585.00,1
20260624 02:58:27.160,584.50,1
20260624 02:58:38.760,584.50,1
20260624 03:03:16.544,584.50,1
20260624 03:09:42.148,585.00,1
20260624 03:11:25.180,585.25,1
20260624 03:12:21.276,585.50,1
20260624 03:16:43.460,585.25,1
20260624 03:19:08.228,585.25,2
20260624 03:19:39.272,585.00,1
20260624 03:19:39.272,585.00,1
20260624 03:20:45.500,585.25,1
20260624 03:20:54.092,585.50,1
20260624 03:24:26.244,585.50,1
20260624 03:24:47.976,585.75,1
20260624 03:24:47.976,585.75,1
20260624 03:25:35.564,585.75,1
20260624 03:31:02.892,585.75,1
20260624 03:35:01.864,584.75,1
20260624 03:35:01.864,584.75,3
20260624 03:35:01.864,584.75,2
20260624 03:35:01.864,584.75,1
20260624 03:35:01.864,584.75,2
20260624 03:42:52.240,585.25,1
20260624 03:45:27.600,585.50,1
20260624 03:45:45.604,585.75,1
20260624 03:46:38.844,586.00,1
20260624 03:46:38.844,586.00,2
20260624 03:46:38.844,586.00,1
20260624 03:46:38.860,586.00,1
20260624 03:46:47.920,586.25,2
20260624 03:46:47.928,586.50,1
20260624 03:46:51.064,586.25,1
20260624 03:47:56.656,586.50,1
20260624 03:48:06.112,586.75,1
20260624 03:48:06.112,586.75,1
20260624 03:48:06.204,586.75,1
20260624 03:51:07.940,587.50,1
20260624 03:51:13.888,588.00,1
20260624 03:51:32.268,588.00,1
20260624 03:51:32.268,588.00,1
20260624 03:51:51.632,588.50,3
20260624 03:51:51.632,588.50,1
20260624 03:51:51.636,588.50,5
20260624 03:51:51.636,588.50,2
20260624 03:51:51.692,588.75,1
20260624 03:52:16.644,589.00,1
20260624 03:52:16.644,589.00,5
20260624 03:52:16.644,589.25,1
20260624 03:52:25.400,589.00,9
20260624 03:52:25.400,589.00,1
20260624 03:52:25.400,589.00,40
20260624 03:52:25.464,588.50,1
20260624 03:52:27.744,588.50,1
20260624 03:52:45.168,588.50,1
20260624 03:53:55.612,588.00,1
20260624 03:54:08.196,588.00,1
20260624 03:55:32.228,587.75,1
20260624 03:56:58.256,588.00,1
20260624 03:56:58.256,588.00,1
20260624 03:56:58.260,588.00,1
20260624 03:57:14.008,587.75,1
20260624 04:00:52.648,587.75,4
20260624 04:00:52.648,587.75,1
20260624 04:01:07.148,587.50,1
20260624 04:01:07.148,587.50,5
20260624 04:01:07.148,587.50,3
20260624 04:02:36.280,587.75,1
20260624 04:02:36.280,587.75,2
20260624 04:02:36.280,587.75,2
20260624 04:02:36.280,587.75,2
20260624 04:02:36.280,587.75,1
20260624 04:04:58.984,587.75,1
20260624 04:04:58.984,587.75,1
20260624 04:06:41.168,588.00,1
20260624 04:08:42.512,587.00,1
20260624 04:09:02.768,587.25,1
20260624 04:10:16.180,587.25,2
20260624 04:10:16.180,587.25,1
20260624 04:10:37.108,587.25,2
20260624 04:10:37.108,587.25,1
20260624 04:10:37.108,587.25,3
20260624 04:10:43.928,587.25,2
20260624 04:10:43.932,587.25,1
20260624 04:10:43.932,587.25,2
20260624 04:10:46.208,587.25,2
20260624 04:10:46.208,587.25,2
20260624 04:10:46.208,587.25,1
20260624 04:10:46.208,587.25,4
20260624 04:10:46.212,587.25,2
20260624 04:10:46.212,587.25,2
20260624 04:10:46.212,587.25,1
20260624 04:10:46.212,587.25,1
20260624 04:10:46.212,587.25,1
20260624 04:10:46.212,587.25,2
20260624 04:10:46.212,587.25,1
20260624 04:10:46.216,587.25,1
20260624 04:10:46.216,587.25,1
20260624 04:10:46.216,587.25,1
20260624 04:11:56.364,587.25,2
20260624 04:12:16.052,587.25,1
20260624 04:12:25.948,587.25,2
20260624 04:12:39.492,587.00,1
20260624 04:12:39.492,587.00,1
20260624 04:12:46.628,587.00,1
20260624 04:12:46.628,587.00,2
20260624 04:12:46.628,587.00,2
20260624 04:12:46.628,587.00,1
20260624 04:12:46.628,587.00,1
20260624 04:12:46.628,587.00,1
20260624 04:12:46.628,587.00,1
20260624 04:12:46.628,587.00,1
20260624 04:12:46.628,587.00,1
20260624 04:12:46.628,587.00,1
20260624 04:12:46.632,587.00,1
20260624 04:16:02.352,586.50,1
20260624 04:16:23.756,587.00,1
20260624 04:18:00.152,587.00,1
20260624 04:22:47.592,587.50,1
20260624 04:22:47.592,587.50,1
20260624 04:25:36.008,587.50,1
20260624 04:27:05.720,587.25,1
20260624 04:37:13.476,587.50,1
20260624 04:38:09.092,587.00,1
20260624 04:48:52.856,587.50,1
20260624 04:51:01.432,587.50,1
20260624 04:52:19.436,587.75,1
20260624 04:52:19.436,587.75,1
20260624 04:55:24.016,587.75,1
20260624 04:58:39.964,587.50,1
20260624 04:58:39.964,587.50,3
20260624 04:58:39.964,587.50,1
20260624 04:58:39.964,587.50,2
20260624 04:59:18.240,588.25,1
20260624 04:59:53.300,588.25,1
20260624 05:00:20.944,588.25,1
20260624 05:00:23.296,588.50,1
20260624 05:00:38.172,588.50,1
20260624 05:00:38.540,588.75,1
20260624 05:02:52.220,588.25,1
20260624 05:10:45.988,588.00,1
20260624 05:10:45.988,588.00,3
20260624 05:11:19.200,587.75,1
20260624 05:11:21.496,588.00,1
20260624 05:14:06.924,587.75,3
20260624 05:14:06.928,587.75,1
20260624 05:14:45.940,587.75,1
20260624 05:18:06.708,587.50,1
20260624 05:20:42.032,587.75,4
20260624 05:22:22.572,587.75,1
20260624 05:25:20.608,588.25,2
20260624 05:33:25.944,588.25,1
20260624 05:35:26.892,588.25,1
20260624 05:35:27.636,588.00,1
20260624 05:44:29.312,587.75,1
20260624 05:50:32.904,588.25,1
20260624 05:52:00.412,588.25,1
20260624 05:53:06.296,588.25,1
20260624 05:53:06.296,588.25,1
20260624 05:53:06.296,587.75,1
20260624 05:53:52.032,588.50,1
20260624 05:54:00.580,588.75,1
20260624 05:55:00.644,588.75,1
20260624 05:55:00.644,589.00,1
20260624 05:55:56.172,589.00,1
20260624 05:55:56.172,589.00,1
20260624 05:56:07.656,589.00,2
20260624 05:56:07.660,589.00,2
20260624 05:56:07.660,589.00,3
20260624 05:56:07.660,589.00,1
20260624 05:56:07.660,589.00,1
20260624 05:56:07.660,589.00,1
20260624 05:56:07.660,589.00,1
20260624 05:56:07.660,589.00,1
20260624 05:56:07.660,589.00,1
20260624 05:56:07.660,589.00,1
20260624 05:56:07.660,589.00,1
20260624 05:56:07.660,589.00,2
20260624 05:56:07.660,589.00,1
20260624 05:56:07.660,589.00,1
20260624 05:56:07.660,589.00,1
20260624 05:56:07.660,589.00,2
20260624 05:56:07.660,589.00,1
20260624 05:56:07.664,589.00,1
20260624 05:56:07.740,589.00,1
20260624 05:56:07.740,589.00,1
20260624 05:56:08.172,589.00,1
20260624 05:56:08.172,589.00,5
20260624 05:56:08.172,589.00,1
20260624 05:56:16.884,589.00,2
20260624 05:56:18.356,589.00,1
20260624 05:56:18.360,589.00,1
20260624 05:56:18.364,588.75,1
20260624 05:56:18.364,589.00,1
20260624 05:56:28.320,589.00,1
20260624 05:56:28.320,589.00,1
20260624 05:56:28.320,589.00,1
20260624 05:56:30.204,589.00,1
20260624 05:56:30.204,589.00,1
20260624 05:57:09.976,589.00,2
20260624 05:57:09.976,589.00,1
20260624 05:57:09.976,589.00,1
20260624 05:57:09.976,589.00,1
20260624 05:57:59.824,589.00,1
20260624 05:58:32.724,589.25,1
20260624 05:58:32.724,589.25,1
20260624 05:59:15.204,589.00,1
20260624 05:59:22.220,588.75,1
20260624 06:00:04.928,588.75,1
20260624 06:00:06.044,588.50,1
20260624 06:00:06.044,588.50,1
20260624 06:01:34.888,588.75,1
20260624 06:01:34.892,588.75,1
20260624 06:01:34.892,588.75,1
20260624 06:01:45.116,589.00,1
20260624 06:01:45.116,589.00,3
20260624 06:02:30.648,589.25,1
20260624 06:02:30.648,589.50,1
20260624 06:02:30.648,589.50,1
20260624 06:02:30.648,589.50,1
20260624 06:02:30.648,589.50,3
20260624 06:02:30.648,589.50,1
20260624 06:02:39.184,589.25,1
20260624 06:03:41.252,589.25,2
20260624 06:04:07.928,589.50,1
20260624 06:04:07.928,589.75,3
20260624 06:04:07.928,589.75,2
20260624 06:04:07.928,589.75,35
20260624 06:04:07.928,589.75,3
20260624 06:04:07.928,589.75,2
20260624 06:06:36.056,589.75,1
20260624 06:06:36.120,589.75,1
20260624 06:08:19.596,589.75,1
20260624 06:09:29.884,589.50,1
20260624 06:09:56.504,589.25,1
20260624 06:09:56.584,589.25,1
20260624 06:10:22.240,589.50,2
20260624 06:11:44.720,589.25,2
20260624 06:11:44.720,589.25,2
20260624 06:11:44.720,589.25,1
20260624 06:11:44.720,589.25,1
20260624 06:11:44.720,589.25,2
20260624 06:11:44.720,589.25,1
20260624 06:11:44.720,589.25,1
20260624 06:11:57.032,589.25,1
20260624 06:11:57.032,589.25,1
20260624 06:12:32.648,589.50,2
20260624 06:13:05.108,589.50,6
20260624 06:13:08.988,589.50,2
20260624 06:16:35.604,589.50,1
20260624 06:16:35.604,589.50,1
20260624 06:16:35.604,589.50,1
20260624 06:19:57.364,589.50,2
20260624 06:22:40.392,589.50,1
20260624 06:22:40.392,589.75,3
20260624 06:22:40.392,589.75,2
20260624 06:22:40.392,589.75,2
20260624 06:22:40.392,589.75,16
20260624 06:22:40.392,590.00,1
20260624 06:22:40.392,590.00,5
20260624 06:22:40.392,590.00,2
20260624 06:22:40.392,590.00,1
20260624 06:22:40.392,590.00,2
20260624 06:22:40.392,590.00,2
20260624 06:22:40.392,590.00,2
20260624 06:22:40.392,590.00,2
20260624 06:22:40.392,590.00,1
20260624 06:22:40.416,590.25,2
20260624 06:22:40.416,590.25,1
20260624 06:22:40.452,590.50,1
20260624 06:22:40.484,590.50,8
20260624 06:22:40.492,590.50,2
20260624 06:22:40.536,590.50,1
20260624 06:22:42.160,590.25,1
20260624 06:22:59.452,590.50,1
20260624 06:23:49.112,590.00,1
20260624 06:24:36.680,589.75,1
20260624 06:24:52.784,589.50,1
20260624 06:25:35.984,589.50,1
20260624 06:25:35.984,589.75,1
20260624 06:26:14.128,589.25,1
20260624 06:27:47.272,589.00,1
20260624 06:27:47.272,589.00,1
20260624 06:28:24.244,588.75,1
20260624 06:28:42.796,588.50,1
20260624 06:29:34.080,589.00,2
20260624 06:29:34.128,589.25,1
20260624 06:30:00.952,589.25,1
20260624 06:30:01.132,589.25,1
20260624 06:32:30.104,589.50,2
20260624 06:32:30.104,589.50,3
20260624 06:32:30.104,589.50,3
20260624 06:32:30.104,589.50,1
20260624 06:32:30.104,589.50,2
20260624 06:32:30.104,589.50,1
20260624 06:32:30.104,589.75,1
20260624 06:32:30.104,589.75,3
20260624 06:32:30.104,589.75,2
20260624 06:32:30.104,589.75,2
20260624 06:32:30.104,589.75,2
20260624 06:32:30.104,589.75,1
20260624 06:32:30.104,589.75,1
20260624 06:32:30.104,589.75,1
20260624 06:32:30.104,589.75,1
20260624 06:32:30.104,589.75,1
20260624 06:32:30.104,589.75,1
20260624 06:32:30.104,589.75,1
20260624 06:32:30.104,589.75,1
20260624 06:32:30.104,589.75,1
20260624 06:32:30.104,589.75,1
20260624 06:32:30.104,589.75,1
20260624 06:32:30.104,589.75,1
20260624 06:32:30.104,589.75,2
20260624 06:32:30.104,589.75,3
20260624 06:32:30.104,589.75,2
20260624 06:32:30.104,589.75,3
20260624 06:32:30.104,589.75,1
20260624 06:32:30.104,589.75,1
20260624 06:32:30.104,589.75,1
20260624 06:32:30.104,589.75,2
20260624 06:32:30.104,589.75,1
20260624 06:32:30.104,589.75,1
20260624 06:32:30.104,589.75,1
20260624 06:32:30.104,589.75,1
20260624 06:32:30.112,589.75,2
20260624 06:32:30.132,589.75,5
20260624 06:32:36.668,590.25,1
20260624 06:32:36.668,590.25,1
20260624 06:32:36.668,590.25,2
20260624 06:32:36.668,590.25,1
20260624 06:32:36.672,590.25,5
20260624 06:32:36.672,590.25,5
20260624 06:32:36.676,590.25,2
20260624 06:32:36.676,590.25,5
20260624 06:32:36.680,590.25,2
20260624 06:32:36.680,590.25,2
20260624 06:32:36.688,590.25,2
20260624 06:32:36.688,590.25,4
20260624 06:32:36.688,590.25,1
20260624 06:32:36.704,590.25,6
20260624 06:32:36.704,590.25,1
20260624 06:32:36.736,590.00,1
20260624 06:33:14.332,590.00,1
20260624 06:33:14.340,590.00,1
20260624 06:33:14.340,589.75,1
20260624 06:33:17.360,590.25,1
20260624 06:34:55.100,590.25,1
20260624 06:34:55.100,590.25,1
20260624 06:34:55.196,590.00,1
20260624 06:39:44.480,590.50,1
20260624 06:39:44.480,590.50,1
20260624 06:40:30.632,590.50,1
20260624 06:41:21.588,590.25,1
20260624 06:43:05.956,589.75,1
20260624 06:43:12.956,590.00,1
20260624 06:43:12.980,590.00,4
20260624 06:43:12.980,590.00,1
20260624 06:43:12.988,590.00,4
20260624 06:43:13.008,590.00,1
20260624 06:43:13.008,589.75,1
20260624 06:43:24.120,589.75,1
20260624 06:43:24.120,589.75,1
20260624 06:44:27.740,590.00,1
20260624 06:45:04.096,590.25,1
20260624 06:46:14.600,590.00,1
20260624 06:46:34.752,589.75,10
20260624 06:46:34.752,589.75,1
20260624 06:46:34.752,589.75,4
20260624 06:46:34.752,589.75,5
20260624 06:46:34.752,589.75,1
20260624 06:46:34.752,589.75,4
20260624 06:46:34.768,589.50,1
20260624 06:47:02.952,589.50,1
20260624 06:49:18.160,589.25,1
20260624 06:49:18.160,589.25,1
20260624 06:49:46.152,589.25,1
20260624 06:50:49.532,589.00,1
20260624 06:51:46.152,589.25,1
20260624 06:52:31.220,589.50,1
20260624 06:52:31.220,589.50,1
20260624 06:56:03.248,590.00,1
20260624 06:56:32.260,590.25,20
20260624 06:56:55.080,590.00,2
20260624 06:56:55.080,590.00,1
20260624 06:56:55.080,590.25,1
20260624 06:57:14.820,590.00,1
20260624 06:57:58.728,590.00,4
20260624 07:00:00.556,590.25,1
20260624 07:00:00.780,590.25,1
20260624 07:00:29.460,590.25,1
20260624 07:00:29.460,590.25,5
20260624 07:00:29.460,590.25,1
20260624 07:00:29.460,590.25,1
20260624 07:00:29.460,590.25,3
20260624 07:00:39.036,590.00,1
20260624 07:00:39.036,590.00,1
20260624 07:01:02.696,589.75,1
20260624 07:01:02.696,589.75,2
20260624 07:02:44.420,589.75,1
20260624 07:02:48.036,589.50,7
20260624 07:02:48.036,589.50,1
20260624 07:02:48.036,589.50,7
20260624 07:02:48.036,589.50,1
20260624 07:02:48.036,589.50,10
20260624 07:02:48.036,589.50,2
20260624 07:02:48.036,589.50,2
20260624 07:02:48.036,589.50,2
20260624 07:02:48.036,589.50,1
20260624 07:03:30.836,589.00,1
20260624 07:07:00.600,589.50,1
20260624 07:07:00.600,589.50,2
20260624 07:07:00.600,589.50,1
20260624 07:08:30.268,589.00,1
20260624 07:08:40.956,589.00,1
20260624 07:09:00.264,589.00,1
20260624 07:09:00.264,589.00,2
20260624 07:09:00.264,589.00,1
20260624 07:09:00.264,589.00,1
20260624 07:09:00.264,589.00,1
20260624 07:09:00.264,589.00,1
20260624 07:09:00.264,589.00,2
20260624 07:09:00.272,588.75,1
20260624 07:09:08.244,589.00,1
20260624 07:09:08.252,589.00,1
20260624 07:09:08.252,589.00,1
20260624 07:09:08.252,589.00,8
20260624 07:09:08.252,589.00,1
20260624 07:09:12.792,589.00,1
20260624 07:09:12.792,589.00,1
20260624 07:09:12.792,589.00,2
20260624 07:09:12.792,589.00,1
20260624 07:09:12.792,589.00,1
20260624 07:09:12.792,589.00,2
20260624 07:09:12.792,589.00,2
20260624 07:09:12.792,589.00,1
20260624 07:09:12.792,589.00,1
20260624 07:09:12.792,589.00,1
20260624 07:09:12.800,589.00,1
20260624 07:09:12.800,589.00,1
20260624 07:09:12.800,588.75,1
20260624 07:09:30.732,588.50,1
20260624 07:10:01.380,588.50,1
20260624 07:12:56.272,588.50,1
20260624 07:13:11.412,588.75,13
20260624 07:13:11.412,588.75,6
20260624 07:13:11.412,588.75,1
20260624 07:13:39.640,589.00,5
20260624 07:13:39.644,589.00,1
20260624 07:13:39.648,588.75,1
20260624 07:15:11.192,589.25,20
20260624 07:16:56.220,588.75,1
20260624 07:17:06.664,588.50,2
20260624 07:17:06.664,588.50,1
20260624 07:17:06.672,588.25,1
20260624 07:19:23.860,588.50,1
20260624 07:19:23.980,588.75,1
20260624 07:19:23.980,588.75,3
20260624 07:19:23.980,588.75,1
20260624 07:19:23.980,588.75,1
20260624 07:19:23.980,588.75,1
20260624 07:20:12.696,588.50,1
20260624 07:20:12.696,588.50,1
20260624 07:20:48.852,588.25,1
20260624 07:20:48.852,588.25,1
20260624 07:20:48.852,588.25,1
20260624 07:23:59.640,588.25,1
20260624 07:24:02.040,588.75,1
20260624 07:24:02.040,588.75,4
20260624 07:26:32.448,588.75,1
20260624 07:26:57.404,588.50,1
20260624 07:26:57.404,588.50,1
20260624 07:26:57.404,588.50,1
20260624 07:26:57.404,588.50,1
20260624 07:26:57.404,588.50,1
20260624 07:26:57.852,588.25,1
20260624 07:26:59.680,588.50,2
20260624 07:28:57.744,588.50,1
20260624 07:29:01.428,588.25,1
20260624 07:29:23.956,587.75,2
20260624 07:29:35.396,587.75,1
20260624 07:31:33.340,587.50,1
20260624 07:32:11.400,588.00,1
20260624 07:32:15.808,588.50,12
20260624 07:32:15.812,588.25,1
20260624 07:32:31.564,588.50,1
20260624 07:35:03.012,588.25,1
20260624 07:36:53.644,588.50,2
20260624 07:37:03.836,588.75,1
20260624 07:37:07.208,588.75,1
20260624 07:37:07.208,588.75,1
20260624 07:37:07.208,588.75,4
20260624 07:37:07.208,588.75,13
20260624 07:37:07.212,588.50,1
20260624 07:37:07.212,588.75,1
20260624 07:37:27.664,589.00,5
20260624 07:37:27.664,589.00,15
20260624 07:37:28.820,589.25,2
20260624 07:37:28.820,589.25,1
20260624 07:37:28.820,589.25,1
20260624 07:37:28.820,589.25,1
20260624 07:37:28.820,589.25,1
20260624 07:37:28.820,589.25,1
20260624 07:37:28.820,589.25,1
20260624 07:37:28.820,589.50,3
20260624 07:37:28.820,589.50,3
20260624 07:37:28.820,589.50,1
20260624 07:37:28.820,589.50,3
20260624 07:37:28.820,589.50,2
20260624 07:37:28.820,589.50,3
20260624 07:37:28.820,589.50,3
20260624 07:37:28.820,589.50,2
20260624 07:37:28.820,589.50,3
20260624 07:37:28.820,589.50,3
20260624 07:37:28.820,589.50,1
20260624 07:37:28.820,589.50,1
20260624 07:37:28.820,589.50,1
20260624 07:37:28.820,589.50,1
20260624 07:37:28.820,589.50,2
20260624 07:37:28.820,589.50,1
20260624 07:37:28.820,589.50,1
20260624 07:37:28.820,589.50,1
20260624 07:37:28.820,589.50,1
20260624 07:37:28.820,589.50,1
20260624 07:37:28.820,589.50,1
20260624 07:37:28.820,589.50,1
20260624 07:37:28.820,589.50,1
20260624 07:37:28.820,589.50,1
20260624 07:37:28.820,589.50,1
20260624 07:37:28.828,589.25,1
20260624 07:37:28.828,589.25,1
20260624 07:37:40.224,589.25,1
20260624 07:37:40.224,589.25,1
20260624 07:37:40.224,589.25,1
20260624 07:38:56.360,590.25,1
20260624 07:39:37.716,590.25,4
20260624 07:39:41.328,590.00,1
20260624 07:40:11.276,590.25,1
20260624 07:40:45.956,590.50,1
20260624 07:40:45.956,590.50,1
20260624 07:41:37.188,591.00,1
20260624 07:41:37.188,591.00,1
20260624 07:41:56.040,590.50,1
20260624 07:42:02.992,590.50,1
20260624 07:42:02.992,590.50,1
20260624 07:42:14.044,590.25,1
20260624 07:43:04.236,590.50,1
20260624 07:43:51.524,590.00,1
20260624 07:43:51.524,590.00,1
20260624 07:44:00.180,590.00,1
20260624 07:44:50.132,590.00,1
20260624 07:44:50.132,590.00,1
20260624 08:30:00.040,589.75,2
20260624 08:30:00.076,590.00,2
20260624 08:30:00.076,590.00,1
20260624 08:30:00.076,590.00,2
20260624 08:30:00.164,590.00,1
20260624 08:30:00.380,589.75,1
20260624 08:30:00.588,590.00,1
20260624 08:30:00.640,590.00,1
20260624 08:30:00.648,590.00,1
20260624 08:30:00.648,590.00,1
20260624 08:30:00.680,590.00,1
20260624 08:30:00.776,589.75,1
20260624 08:30:00.776,589.75,1
20260624 08:30:00.792,589.50,1
20260624 08:30:00.792,589.50,1
20260624 08:30:00.792,589.50,1
20260624 08:30:00.792,589.50,1
20260624 08:30:00.792,589.25,1
20260624 08:30:00.792,589.25,1
20260624 08:30:00.792,589.25,1
20260624 08:30:00.792,589.25,1
20260624 08:30:00.792,589.25,1
20260624 08:30:00.792,589.25,1
20260624 08:30:00.792,589.25,1
20260624 08:30:00.792,589.25,1
20260624 08:30:00.792,589.25,1
20260624 08:30:01.004,589.50,1
20260624 08:30:01.084,589.25,1
20260624 08:30:01.160,589.25,1
20260624 08:30:01.388,589.00,1
20260624 08:30:01.388,589.00,1
20260624 08:30:01.388,588.75,1
20260624 08:30:01.924,589.75,1
20260624 08:30:02.500,589.75,1
20260624 08:30:02.504,589.75,1
20260624 08:30:02.504,589.75,1
20260624 08:30:02.532,589.75,1
20260624 08:30:04.324,589.25,1
20260624 08:30:04.760,589.00,1
20260624 08:30:05.604,589.50,1
20260624 08:30:08.100,589.50,1
20260624 08:30:08.100,589.50,1
20260624 08:30:10.216,589.25,1
20260624 08:30:10.372,589.75,1
20260624 08:30:11.324,589.50,2
20260624 08:30:11.452,589.50,1
20260624 08:30:12.016,589.25,1
20260624 08:30:12.092,589.00,1
20260624 08:30:12.392,589.00,2
20260624 08:30:12.392,589.00,1
20260624 08:30:12.392,589.00,3
20260624 08:30:12.392,589.00,1
20260624 08:30:21.592,589.50,3
20260624 08:30:21.592,589.50,3
20260624 08:30:21.592,589.50,2
20260624 08:30:21.592,589.50,1
20260624 08:30:36.116,589.00,1
20260624 08:30:36.116,589.00,1
20260624 08:30:40.540,589.00,5
20260624 08:30:40.864,588.50,1
20260624 08:30:58.968,589.00,1
20260624 08:31:09.344,588.25,1
20260624 08:31:21.504,588.25,1
20260624 08:31:29.744,589.00,1
20260624 08:31:41.676,589.00,1
20260624 08:31:55.652,588.50,1
20260624 08:31:55.656,588.50,1
20260624 08:31:59.648,588.75,1
20260624 08:32:11.064,588.75,1
20260624 08:32:11.064,588.75,1
20260624 08:32:11.064,588.75,2
20260624 08:32:11.064,588.75,1
20260624 08:32:11.064,588.75,1
20260624 08:32:11.064,588.75,1
20260624 08:32:13.208,589.00,2
20260624 08:32:32.600,588.75,1
20260624 08:32:37.916,588.75,1
20260624 08:32:44.044,588.75,1
20260624 08:32:44.044,588.50,3
20260624 08:32:44.044,588.50,1
20260624 08:32:44.044,588.50,1
20260624 08:32:44.044,588.50,1
20260624 08:32:44.044,588.50,1
20260624 08:32:44.044,588.50,1
20260624 08:32:44.044,588.50,1
20260624 08:32:52.264,589.25,1
20260624 08:33:00.428,589.00,1
20260624 08:33:09.080,588.75,4
20260624 08:33:09.084,588.75,3
20260624 08:33:10.312,588.75,1
20260624 08:33:10.316,588.75,1
20260624 08:33:10.316,588.75,1
20260624 08:33:13.108,588.75,1
20260624 08:33:13.108,588.75,2
20260624 08:33:13.108,588.75,1
20260624 08:33:13.108,588.75,3
20260624 08:33:13.108,588.75,1
20260624 08:33:13.108,588.75,1
20260624 08:33:26.724,588.25,1
20260624 08:33:50.076,588.75,1
20260624 08:33:50.080,588.75,1
20260624 08:33:50.088,588.75,1
20260624 08:34:05.640,588.75,4
20260624 08:34:05.640,588.75,5
20260624 08:34:05.640,588.75,6
20260624 08:34:05.640,588.75,3
20260624 08:34:05.640,588.75,1
20260624 08:34:05.644,588.75,1
20260624 08:34:05.656,588.75,8
20260624 08:34:05.656,588.75,4
20260624 08:34:08.416,588.75,1
20260624 08:34:08.416,588.75,6
20260624 08:34:08.416,588.75,2
20260624 08:34:08.416,588.75,16
20260624 08:34:08.416,588.75,1
20260624 08:34:08.420,588.75,8
20260624 08:34:08.420,588.75,3
20260624 08:34:08.420,588.75,2
20260624 08:34:08.424,588.75,1
20260624 08:34:08.424,588.75,1
20260624 08:34:08.424,588.75,3
20260624 08:34:08.424,588.75,3
20260624 08:34:08.424,588.75,1
20260624 08:34:08.428,588.75,9
20260624 08:34:08.432,588.75,1
20260624 08:34:08.432,588.75,3
20260624 08:34:19.160,588.75,1
20260624 08:34:24.308,588.50,1
20260624 08:34:34.656,588.50,1
20260624 08:34:46.148,589.00,7
20260624 08:34:46.148,589.00,3
20260624 08:34:46.148,589.00,1
20260624 08:34:46.152,589.00,11
20260624 08:34:46.152,589.00,4
20260624 08:34:46.152,589.00,1
20260624 08:34:46.156,589.00,10
20260624 08:34:46.156,589.00,1
20260624 08:34:46.160,589.00,1
20260624 08:34:46.160,589.00,3
20260624 08:34:46.160,589.00,1
20260624 08:34:46.160,589.00,3
20260624 08:34:46.168,589.00,5
20260624 08:34:46.168,589.00,1
20260624 08:34:47.784,589.00,3
20260624 08:34:47.784,589.00,1
20260624 08:34:47.784,589.00,1
20260624 08:34:47.784,589.00,1
20260624 08:34:47.784,589.00,28
20260624 08:34:47.784,589.00,1
20260624 08:34:47.788,589.00,1
20260624 08:34:47.788,589.00,1
20260624 08:34:47.788,589.00,3
20260624 08:34:47.788,589.00,7
20260624 08:34:47.788,589.00,3
20260624 08:34:47.788,589.00,3
20260624 08:34:48.192,589.00,2
20260624 08:34:48.216,589.25,1
20260624 08:34:55.036,589.00,1
20260624 08:34:56.008,589.00,1
20260624 08:35:00.016,588.75,2
20260624 08:35:08.372,588.50,2
20260624 08:35:25.008,588.75,1
20260624 08:35:35.520,588.75,1
20260624 08:35:35.520,588.75,1
20260624 08:35:52.672,589.50,1
20260624 08:35:56.140,589.50,1
20260624 08:35:56.140,589.50,1
20260624 08:35:56.140,589.25,2
20260624 08:35:56.140,589.25,1
20260624 08:35:56.140,589.25,1
20260624 08:35:56.976,589.25,1
20260624 08:36:08.764,588.75,1
20260624 08:36:08.764,588.75,1
20260624 08:36:08.764,588.50,5
20260624 08:36:08.764,588.50,3
20260624 08:36:08.764,588.50,4
20260624 08:36:13.220,588.50,1
20260624 08:36:25.540,589.00,1
20260624 08:36:25.540,589.00,2
20260624 08:36:25.540,589.00,1
20260624 08:36:25.540,589.00,1
20260624 08:36:25.548,589.00,1
20260624 08:36:25.548,588.75,1
20260624 08:36:30.232,588.75,1
20260624 08:36:52.536,589.25,1
20260624 08:37:35.792,588.50,1
20260624 08:38:30.836,588.00,1
20260624 08:38:59.040,588.50,1
20260624 08:38:59.044,588.50,1
20260624 08:39:00.220,588.75,1
20260624 08:39:07.864,588.75,1
20260624 08:39:07.864,588.75,1
20260624 08:39:07.864,588.75,1
20260624 08:39:24.440,588.75,1
20260624 08:39:24.440,588.75,1
20260624 08:39:38.856,588.75,1
20260624 08:39:38.856,588.50,1
20260624 08:39:38.856,588.50,2
20260624 08:39:38.856,588.50,1
20260624 08:39:38.856,588.50,1
20260624 08:39:55.576,589.00,2
20260624 08:39:55.576,588.75,3
20260624 08:39:55.576,588.75,1
20260624 08:39:55.576,588.75,1
20260624 08:39:55.576,588.75,4
20260624 08:39:55.580,588.75,4
20260624 08:39:55.580,588.75,2
20260624 08:39:55.580,588.75,1
20260624 08:40:17.220,589.25,1
20260624 08:40:33.540,589.25,1
20260624 08:40:41.352,589.25,1
20260624 08:40:50.884,590.00,1
20260624 08:40:50.884,590.00,1
20260624 08:40:50.884,590.00,1
20260624 08:40:52.428,590.00,1
20260624 08:41:09.496,589.75,1
20260624 08:41:40.832,589.25,1
20260624 08:41:48.736,589.50,1
20260624 08:41:54.092,589.50,1
20260624 08:41:54.092,589.50,1
20260624 08:42:16.352,589.50,1
20260624 08:42:20.468,589.50,1
20260624 08:42:20.468,589.50,1
20260624 08:42:20.468,589.50,3
20260624 08:42:30.888,589.25,3
20260624 08:42:49.184,589.50,6
20260624 08:42:49.184,589.50,1
20260624 08:42:49.184,589.50,1
20260624 08:42:51.356,590.00,1
20260624 08:42:57.396,590.00,1
20260624 08:43:05.856,589.50,1
20260624 08:43:13.344,590.00,1
20260624 08:43:50.092,590.25,1
20260624 08:43:54.288,590.25,1
20260624 08:43:58.648,590.25,1
20260624 08:43:58.776,590.50,2
20260624 08:43:58.776,590.50,18
20260624 08:43:58.776,590.50,1
20260624 08:44:09.888,590.25,1
20260624 08:44:39.716,590.00,1
20260624 08:44:39.716,590.00,1
20260624 08:44:47.560,590.25,1
20260624 08:44:55.796,590.00,1
20260624 08:45:18.208,590.75,1
20260624 08:45:22.308,590.25,1
20260624 08:45:27.316,590.25,1
20260624 08:45:28.252,590.00,1
20260624 08:45:35.292,590.25,1
20260624 08:45:35.292,590.25,1
20260624 08:45:52.244,590.25,1
20260624 08:46:01.200,590.25,1
20260624 08:46:04.668,590.50,1
20260624 08:46:04.668,590.50,2
20260624 08:46:04.668,590.50,1
20260624 08:46:04.668,590.50,1
20260624 08:46:04.672,590.50,1
20260624 08:46:04.672,590.50,1
20260624 08:46:04.676,590.50,1
20260624 08:46:04.676,590.50,2
20260624 08:46:40.196,590.50,1
20260624 08:46:40.196,590.50,1
20260624 08:47:20.812,590.75,4
20260624 08:47:20.812,590.75,3
20260624 08:47:20.816,590.75,1
20260624 08:47:20.816,590.75,1
20260624 08:47:22.800,590.75,1
20260624 08:47:22.812,590.75,1
20260624 08:47:22.816,590.75,3
20260624 08:47:27.044,590.75,4
20260624 08:47:27.044,590.75,1
20260624 08:47:27.044,590.75,2
20260624 08:47:30.436,590.50,1
20260624 08:47:30.436,590.50,1
20260624 08:47:30.436,590.50,1
20260624 08:47:30.436,590.50,1
20260624 08:47:42.460,590.75,1
20260624 08:47:42.460,590.75,1
20260624 08:47:42.464,590.75,3
20260624 08:47:42.464,590.75,4
20260624 08:47:42.464,590.75,6
20260624 08:47:42.464,590.75,1
20260624 08:47:42.540,590.50,1
20260624 08:47:42.540,590.50,2
20260624 08:47:42.540,590.50,1
20260624 08:47:42.540,590.75,1
20260624 08:47:42.540,590.75,1
20260624 08:47:42.568,590.75,4
20260624 08:47:42.568,590.75,1
20260624 08:47:43.532,590.75,1
20260624 08:47:43.532,590.75,5
20260624 08:47:43.532,590.75,1
20260624 08:47:59.668,590.75,2
20260624 08:47:59.668,590.75,1
20260624 08:48:00.408,590.75,2
20260624 08:48:00.408,590.75,1
20260624 08:48:00.412,590.75,4
20260624 08:48:00.412,590.75,3
20260624 08:48:00.436,590.75,1
20260624 08:48:00.508,590.75,1
20260624 08:48:00.512,590.75,3
20260624 08:48:00.512,590.75,1
20260624 08:48:00.512,590.75,1
20260624 08:48:00.516,590.75,3
20260624 08:48:00.556,590.75,3
20260624 08:48:00.556,590.75,1
20260624 08:48:01.336,590.75,3
20260624 08:48:01.340,590.75,6
20260624 08:48:01.392,590.75,3
20260624 08:48:02.212,590.75,1
20260624 08:48:03.000,590.75,1
20260624 08:48:05.556,590.75,1
20260624 08:48:05.556,590.75,1
20260624 08:48:05.560,590.75,1
20260624 08:48:05.560,590.75,3
20260624 08:48:05.560,590.75,1
20260624 08:48:05.560,590.75,2
20260624 08:48:05.560,590.75,1
20260624 08:48:05.564,590.75,1
20260624 08:48:05.564,590.75,2
20260624 08:48:15.276,590.75,1
20260624 08:48:15.276,590.75,1
20260624 08:48:15.276,590.75,1
20260624 08:48:15.276,590.75,1
20260624 08:48:15.448,590.75,1
20260624 08:48:22.308,590.50,1
20260624 08:48:29.836,590.50,1
20260624 08:48:29.836,590.50,1
20260624 08:48:29.836,590.50,1
20260624 08:48:44.156,590.25,1
20260624 08:48:44.872,590.50,1
20260624 08:48:44.872,590.50,1
20260624 08:48:44.872,590.50,3
20260624 08:48:44.872,590.50,3
20260624 08:48:44.872,590.50,1
20260624 08:48:44.872,590.50,1
20260624 08:48:44.872,590.50,2
20260624 08:48:44.872,590.50,1
20260624 08:48:44.872,590.50,2
20260624 08:48:44.872,590.75,1
20260624 08:48:44.872,590.75,5
20260624 08:48:44.872,590.75,4
20260624 08:48:44.872,590.75,5
20260624 08:48:44.872,590.75,1
20260624 08:48:44.872,590.75,2
20260624 08:48:44.872,590.75,1
20260624 08:48:44.872,590.75,1
20260624 08:48:44.872,590.75,1
20260624 08:48:44.872,590.75,1
20260624 08:48:44.872,590.75,1
20260624 08:48:44.872,590.75,1
20260624 08:48:44.872,590.75,1
20260624 08:48:44.872,590.75,1
20260624 08:48:44.872,590.75,1
20260624 08:48:44.872,590.75,1
20260624 08:48:44.872,590.75,1
20260624 08:48:44.872,590.75,1
20260624 08:48:44.872,590.75,1
20260624 08:48:44.872,590.75,1
20260624 08:48:44.872,590.75,1
20260624 08:48:44.872,590.75,1
20260624 08:48:44.872,590.75,1
20260624 08:48:47.364,590.75,1
20260624 08:49:00.304,590.50,1
20260624 08:49:00.304,590.50,1
20260624 08:49:00.304,590.50,1
20260624 08:49:00.304,590.50,1
20260624 08:49:00.304,590.50,1
20260624 08:49:00.304,590.50,1
20260624 08:49:00.672,590.75,1
20260624 08:49:17.884,590.50,1
20260624 08:49:17.884,590.50,1
20260624 08:49:35.400,590.75,1
20260624 08:49:43.240,590.50,1
20260624 08:49:43.240,590.50,1
20260624 08:49:43.240,590.50,1
20260624 08:49:43.240,590.50,1
20260624 08:49:48.488,589.75,1
20260624 08:49:51.568,589.75,1
20260624 08:50:27.056,590.25,1
20260624 08:51:10.780,589.75,1
20260624 08:51:10.780,589.75,1
20260624 08:51:10.780,589.75,1
20260624 08:51:10.780,589.75,1
20260624 08:51:10.780,589.75,1
20260624 08:51:10.780,589.75,1
20260624 08:51:10.780,589.75,1
20260624 08:51:14.804,589.25,1
20260624 08:51:26.096,589.50,1
20260624 08:51:26.096,589.50,1
20260624 08:51:38.188,589.25,1
20260624 08:51:38.188,589.25,3
20260624 08:51:38.188,589.25,1
20260624 08:51:38.188,589.25,3
20260624 08:51:38.188,589.25,1
20260624 08:51:49.380,589.00,1
20260624 08:51:49.380,589.00,3
20260624 08:51:49.380,589.00,1
20260624 08:51:49.380,589.00,1
20260624 08:51:49.380,589.00,1
20260624 08:51:49.380,589.00,1
20260624 08:51:49.380,589.00,1
20260624 08:51:49.380,589.00,1
20260624 08:51:56.040,589.25,1
20260624 08:51:56.040,589.25,1
20260624 08:51:56.040,589.25,2
20260624 08:51:56.040,589.25,1
20260624 08:52:01.176,589.25,3
20260624 08:52:01.176,589.25,1
20260624 08:52:01.176,589.25,1
20260624 08:52:12.776,589.25,1
20260624 08:52:12.776,589.25,1
20260624 08:52:12.776,589.25,3
20260624 08:52:40.264,589.25,1
20260624 08:52:59.616,589.50,1
20260624 08:52:59.616,589.50,1
20260624 08:53:12.108,589.25,1
20260624 08:53:23.532,589.25,3
20260624 08:53:33.204,589.25,1
20260624 08:53:33.204,589.25,1
20260624 08:53:33.208,589.25,1
20260624 08:53:33.212,589.25,1
20260624 08:53:33.460,588.75,1
20260624 08:53:33.460,588.75,1
20260624 08:53:33.460,588.75,1
20260624 08:53:38.988,588.50,1
20260624 08:53:38.988,588.50,1
20260624 08:53:38.988,588.50,2
20260624 08:53:38.988,588.50,5
20260624 08:53:38.988,588.50,1
20260624 08:53:38.988,588.50,1
20260624 08:53:39.048,588.50,1
20260624 08:53:49.096,588.75,1
20260624 08:53:55.176,588.75,1
20260624 08:54:41.040,589.00,1
20260624 08:54:41.040,589.00,1
20260624 08:54:41.040,589.00,1
20260624 08:54:46.272,589.00,1
20260624 08:54:50.484,589.25,3
20260624 08:54:50.484,589.25,1
20260624 08:54:50.484,589.25,1
20260624 08:54:50.484,589.25,2
20260624 08:55:10.120,589.00,1
20260624 08:55:15.020,589.25,1
20260624 08:55:30.412,589.75,1
20260624 08:55:31.788,589.50,1
20260624 08:55:31.800,589.50,1
20260624 08:55:35.400,589.50,1
20260624 08:55:43.812,589.75,1
20260624 08:55:43.812,589.75,1
20260624 08:55:43.812,589.75,1
20260624 08:55:43.812,589.75,1
20260624 08:55:43.812,589.75,1
20260624 08:56:04.656,589.75,1
20260624 08:56:12.208,589.75,1
20260624 08:56:41.376,590.25,1
20260624 08:56:41.376,590.25,1
20260624 08:56:50.664,590.25,1
20260624 08:56:56.344,590.25,1
20260624 08:56:56.344,590.25,1
20260624 08:56:56.344,590.25,1
20260624 08:56:56.344,590.25,1
20260624 08:56:59.924,590.00,1
20260624 08:56:59.924,590.00,3
20260624 08:56:59.924,590.00,1
20260624 08:56:59.924,590.00,1
20260624 08:56:59.924,590.00,1
20260624 08:56:59.924,590.00,1
20260624 08:56:59.924,590.00,1
20260624 08:56:59.924,590.00,1
20260624 08:57:08.088,590.00,1
20260624 08:57:08.088,590.00,1
20260624 08:57:08.088,590.00,1
20260624 08:57:08.088,590.00,1
20260624 08:57:08.088,590.00,1
20260624 08:57:08.088,590.00,1
20260624 08:57:08.088,590.00,2
20260624 08:57:08.088,590.00,1
20260624 08:57:08.088,590.00,1
20260624 08:57:09.892,590.00,1
20260624 08:57:09.892,590.00,1
20260624 08:57:14.772,589.75,1
20260624 08:57:14.772,589.75,1
20260624 08:57:14.772,589.75,1
20260624 08:57:14.772,589.75,2
20260624 08:57:14.772,589.75,1
20260624 08:57:14.772,589.75,1
20260624 08:57:14.772,589.75,1
20260624 08:57:14.772,589.75,1
20260624 08:57:14.772,589.75,1
20260624 08:57:19.020,590.00,1
20260624 08:57:48.064,590.25,1
20260624 08:58:02.980,590.25,1
20260624 08:58:02.980,590.25,1
20260624 08:58:02.980,590.25,1
20260624 08:58:04.888,589.75,2
20260624 08:58:04.888,589.75,4
20260624 08:58:04.888,589.75,2
20260624 08:58:04.888,589.75,1
20260624 08:58:04.888,589.75,1
20260624 08:58:04.888,589.75,1
20260624 08:58:04.888,589.75,1
20260624 08:58:04.888,589.75,4
20260624 08:58:04.888,589.75,1
20260624 08:58:04.888,589.75,1
20260624 08:58:04.888,589.75,1
20260624 08:58:04.888,589.75,1
20260624 08:58:04.908,589.75,1
20260624 08:58:33.968,589.50,1
20260624 08:58:33.968,589.50,1
20260624 08:58:33.968,589.50,1
20260624 08:58:33.968,589.50,2
20260624 08:58:33.968,589.50,1
20260624 08:58:33.968,589.50,1
20260624 08:58:33.968,589.50,1
20260624 08:58:33.968,589.50,1
20260624 08:58:33.968,589.50,2
20260624 08:58:33.968,589.50,1
20260624 08:58:33.968,589.50,1
20260624 08:58:33.968,589.50,1
20260624 08:58:43.060,589.25,1
20260624 08:58:43.060,589.25,1
20260624 08:58:43.060,589.25,1
20260624 08:58:43.060,589.25,1
20260624 08:58:43.060,589.25,1
20260624 08:58:43.060,589.25,1
20260624 08:58:43.060,589.25,1
20260624 08:58:43.060,589.25,1
20260624 08:58:43.060,589.25,1
20260624 08:58:43.060,589.25,1
20260624 08:58:43.060,589.25,1
20260624 08:58:43.060,589.25,1
20260624 08:58:43.060,589.25,1
20260624 08:58:43.204,589.25,4
20260624 08:58:43.204,589.25,1
20260624 08:58:43.204,589.25,1
20260624 08:58:44.920,589.25,1
20260624 08:58:50.728,589.50,1
20260624 08:58:50.728,589.50,2
20260624 08:59:01.680,589.50,1
20260624 08:59:10.820,589.25,1
20260624 08:59:10.820,589.25,1
20260624 08:59:10.820,589.25,1
20260624 08:59:10.820,589.25,1
20260624 08:59:20.644,589.50,1
20260624 08:59:20.644,589.50,1
20260624 08:59:55.320,589.25,1
20260624 08:59:55.320,589.25,1
20260624 08:59:59.680,589.25,1
20260624 09:00:01.932,589.50,1
20260624 09:00:12.280,589.25,1
20260624 09:00:40.992,588.75,1
20260624 09:00:45.148,588.75,1
20260624 09:00:45.148,588.75,1
20260624 09:00:46.712,588.75,1
20260624 09:00:46.712,588.75,1
20260624 09:00:49.624,588.50,1
20260624 09:00:49.624,588.50,1
20260624 09:01:06.648,588.75,1
20260624 09:01:10.524,588.75,1
20260624 09:01:15.060,589.00,1
20260624 09:01:27.168,589.50,1
20260624 09:01:27.168,589.50,1
20260624 09:01:32.836,589.25,1
20260624 09:01:54.792,589.00,1
20260624 09:02:16.512,589.00,1
20260624 09:02:33.380,588.75,3
20260624 09:02:33.380,588.75,1
20260624 09:02:33.380,588.75,1
20260624 09:02:54.000,588.75,2
20260624 09:03:12.216,589.50,3
20260624 09:03:12.216,589.50,1
20260624 09:03:12.216,589.50,1
20260624 09:03:12.220,589.50,1
20260624 09:03:12.220,589.50,1
20260624 09:03:37.204,589.25,1
20260624 09:03:37.784,589.50,2
20260624 09:03:47.152,589.50,1
20260624 09:03:47.152,589.50,1
20260624 09:03:54.972,589.50,1
20260624 09:03:54.972,589.50,1
20260624 09:03:57.248,589.00,1
20260624 09:03:57.248,589.00,1
20260624 09:04:02.560,589.00,1
20260624 09:04:18.300,588.75,1
20260624 09:04:34.244,588.50,1
20260624 09:04:48.260,588.25,1
20260624 09:04:52.524,588.00,1
20260624 09:04:52.524,588.00,1
20260624 09:04:52.528,588.00,1
20260624 09:04:56.184,587.75,1
20260624 09:04:56.184,587.75,1
20260624 09:04:56.196,587.75,1
20260624 09:05:04.548,588.00,1
20260624 09:05:05.552,588.00,1
20260624 09:05:05.552,587.75,1
20260624 09:05:12.684,588.25,1
20260624 09:05:12.684,588.25,1
20260624 09:05:22.752,588.50,4
20260624 09:05:22.752,588.50,1
20260624 09:05:22.896,588.50,1
20260624 09:05:32.724,588.50,1
20260624 09:06:31.224,588.50,1
20260624 09:07:27.516,588.00,1
20260624 09:07:40.388,587.75,1
20260624 09:07:40.388,587.75,1
20260624 09:07:40.388,587.75,1
20260624 09:08:28.452,588.75,1
20260624 09:08:54.192,588.50,4
20260624 09:08:54.240,588.50,1
20260624 09:08:57.040,588.25,1
20260624 09:08:57.040,588.00,1
20260624 09:08:57.040,588.00,1
20260624 09:08:57.040,588.00,1
20260624 09:09:37.244,588.50,1
20260624 09:09:37.244,588.50,1
20260624 09:09:37.244,588.50,1
20260624 09:09:37.244,588.50,1
20260624 09:10:02.780,588.25,1
20260624 09:10:02.780,588.25,1
20260624 09:10:22.964,588.25,1
20260624 09:11:01.240,588.50,2
20260624 09:11:01.240,588.50,1
20260624 09:11:01.240,588.50,1
20260624 09:11:01.240,588.50,1
20260624 09:11:01.244,588.50,5
20260624 09:11:01.244,588.50,2
20260624 09:11:01.244,588.50,1
20260624 09:11:01.244,588.50,2
20260624 09:11:01.276,588.50,1
20260624 09:11:18.700,588.50,1
20260624 09:11:18.700,588.50,1
20260624 09:12:18.720,588.75,1
20260624 09:12:23.932,589.00,1
20260624 09:12:23.936,588.75,1
20260624 09:12:44.252,588.50,2
20260624 09:12:45.476,588.50,1
20260624 09:12:49.248,588.75,1
20260624 09:13:01.180,589.00,1
20260624 09:13:04.592,589.00,2
20260624 09:13:04.592,589.00,1
20260624 09:13:24.224,589.25,1
20260624 09:13:29.336,589.50,2
20260624 09:13:30.160,589.50,1
20260624 09:13:44.380,589.75,1
20260624 09:13:44.380,589.75,1
20260624 09:13:44.380,589.75,1
20260624 09:13:44.380,589.75,1
20260624 09:13:44.380,589.75,1
20260624 09:13:44.384,589.75,5
20260624 09:13:44.384,589.75,4
20260624 09:13:44.384,589.75,5
20260624 09:13:44.384,589.75,1
20260624 09:13:44.384,589.75,1
20260624 09:13:44.384,589.75,1
20260624 09:13:44.384,589.75,1
20260624 09:13:44.384,589.75,1
20260624 09:13:44.384,589.75,2
20260624 09:13:44.384,589.75,50
20260624 09:13:44.384,589.75,1
20260624 09:13:44.384,589.75,31
20260624 09:13:44.384,589.75,1
20260624 09:13:44.384,589.75,1
20260624 09:13:44.384,589.75,1
20260624 09:13:44.384,589.75,1
20260624 09:13:44.384,589.75,1
20260624 09:13:44.412,590.00,1
20260624 09:13:44.416,590.00,1
20260624 09:13:45.584,590.00,2
20260624 09:13:45.584,590.00,1
20260624 09:13:45.584,590.00,1
20260624 09:13:45.584,590.00,1
20260624 09:13:46.424,590.25,1
20260624 09:13:54.224,590.00,1
20260624 09:14:04.384,590.25,1
20260624 09:14:33.780,590.50,1
20260624 09:14:33.780,590.50,1
20260624 09:14:33.780,590.50,1
20260624 09:14:33.780,590.50,4
20260624 09:14:33.780,590.50,1
20260624 09:14:33.780,590.50,1
20260624 09:14:33.780,590.50,1
20260624 09:14:33.784,590.50,1
20260624 09:14:40.404,590.50,1
20260624 09:14:45.656,590.75,1
20260624 09:14:45.656,590.75,3
20260624 09:14:45.656,590.75,4
20260624 09:14:45.656,590.75,1
20260624 09:14:45.940,590.50,1
20260624 09:14:45.940,590.50,2
20260624 09:14:48.968,590.50,1
20260624 09:14:48.968,590.50,3
20260624 09:14:48.968,590.50,1
20260624 09:14:48.968,590.50,2
20260624 09:14:48.968,590.50,1
20260624 09:14:48.968,590.50,1
20260624 09:14:59.408,590.50,1
20260624 09:15:08.324,590.75,1
20260624 09:15:08.324,590.75,1
20260624 09:15:08.328,590.75,1
20260624 09:15:13.116,590.75,1
20260624 09:15:13.120,590.75,4
20260624 09:15:13.124,590.75,1
20260624 09:15:13.124,590.75,6
20260624 09:15:13.124,590.75,1
20260624 09:15:13.124,590.75,1
20260624 09:15:13.124,590.75,1
20260624 09:15:13.128,590.75,3
20260624 09:15:13.128,590.75,1
20260624 09:15:13.132,590.75,2
20260624 09:15:13.132,590.75,1
20260624 09:15:13.132,590.75,1
20260624 09:15:13.132,590.75,1
20260624 09:15:13.132,590.75,1
20260624 09:15:13.132,590.75,1
20260624 09:15:13.168,590.75,1
20260624 09:15:13.172,590.75,1
20260624 09:15:13.220,590.75,1
20260624 09:15:13.220,590.75,5
20260624 09:15:13.220,590.75,1
20260624 09:15:13.220,590.75,1
20260624 09:15:13.244,590.75,1
20260624 09:15:13.244,590.75,1
20260624 09:15:13.272,590.75,1
20260624 09:15:13.324,590.75,1
20260624 09:15:13.372,590.75,1
20260624 09:15:19.592,590.75,1
20260624 09:15:19.592,590.75,1
20260624 09:15:19.592,590.75,1
20260624 09:15:19.592,590.75,1
20260624 09:15:19.592,590.75,1
20260624 09:15:19.752,590.75,1
20260624 09:15:19.756,590.75,7
20260624 09:15:19.756,590.75,1
20260624 09:15:19.756,590.75,1
20260624 09:15:37.072,590.50,1
20260624 09:15:48.044,590.50,1
20260624 09:15:49.176,590.25,1
20260624 09:15:49.176,590.25,2
20260624 09:15:49.176,590.25,1
20260624 09:15:49.176,590.25,1
20260624 09:15:49.176,590.25,1
20260624 09:15:49.328,590.25,1
20260624 09:15:49.328,590.25,2
20260624 09:15:49.328,590.25,1
20260624 09:15:49.332,590.50,1
20260624 09:16:19.240,590.50,1
20260624 09:16:19.240,590.50,1
20260624 09:16:29.260,590.75,1
20260624 09:16:29.260,590.75,1
20260624 09:16:29.556,590.75,1
20260624 09:16:29.556,590.75,1
20260624 09:16:29.848,590.75,1
20260624 09:16:29.848,590.75,1
20260624 09:16:30.148,590.75,1
20260624 09:16:30.148,590.75,1
20260624 09:16:37.428,590.75,1
20260624 09:16:37.428,590.75,1
20260624 09:16:37.732,590.75,1
20260624 09:16:37.732,590.75,1
20260624 09:16:38.028,590.75,1
20260624 09:16:38.028,590.75,1
20260624 09:16:38.328,590.75,1
20260624 09:16:38.328,590.75,1
20260624 09:16:38.640,590.75,1
20260624 09:16:38.640,590.75,1
20260624 09:16:38.932,590.75,1
20260624 09:16:38.932,590.75,1
20260624 09:16:39.232,590.75,1
20260624 09:16:39.232,590.75,1
20260624 09:16:39.536,590.75,1
20260624 09:16:50.732,590.75,1
20260624 09:16:50.732,590.75,1
20260624 09:16:55.636,590.75,1
20260624 09:16:55.640,590.75,1
20260624 09:16:55.640,590.75,1
20260624 09:16:57.736,590.75,1
20260624 09:16:57.736,590.75,1
20260624 09:16:57.736,590.75,1
20260624 09:16:57.740,590.75,2
20260624 09:16:57.740,590.75,1
20260624 09:16:57.740,590.75,2
20260624 09:16:57.740,590.75,1
20260624 09:16:57.740,590.75,1
20260624 09:16:57.740,590.75,1
20260624 09:16:57.740,590.75,1
20260624 09:16:57.740,590.75,1
20260624 09:16:57.740,590.75,1
20260624 09:16:57.740,590.75,1
20260624 09:16:57.748,590.75,1
20260624 09:16:57.748,590.75,1
20260624 09:16:57.748,590.75,1
20260624 09:16:57.756,590.75,2
20260624 09:16:57.816,590.75,1
20260624 09:16:57.816,590.75,6
20260624 09:16:57.816,590.75,1
20260624 09:16:57.824,591.00,1
20260624 09:16:57.832,591.00,1
20260624 09:16:57.836,591.00,6
20260624 09:16:57.836,591.00,1
20260624 09:16:57.836,591.00,1
20260624 09:16:57.840,591.00,11
20260624 09:16:57.840,591.00,1
20260624 09:17:00.372,591.25,1
20260624 09:17:00.376,591.25,1
20260624 09:17:01.216,591.50,2
20260624 09:17:01.216,591.50,1
20260624 09:17:20.968,591.50,1
20260624 09:17:24.996,591.50,1
20260624 09:17:42.204,591.75,1
20260624 09:17:42.204,591.75,2
20260624 09:17:42.204,591.75,1
20260624 09:17:42.204,592.00,3
20260624 09:17:42.204,592.00,1
20260624 09:17:42.204,592.00,2
20260624 09:17:42.204,592.00,1
20260624 09:17:42.204,592.00,1
20260624 09:17:42.204,592.00,1
20260624 09:17:42.204,592.00,2
20260624 09:17:42.204,592.00,2
20260624 09:17:42.204,592.00,4
20260624 09:17:42.204,592.00,1
20260624 09:17:42.204,592.00,1
20260624 09:17:42.204,592.00,2
20260624 09:17:42.204,592.00,2
20260624 09:17:42.204,592.00,1
20260624 09:17:42.204,592.00,2
20260624 09:17:42.204,592.00,1
20260624 09:17:42.204,592.00,1
20260624 09:17:42.204,592.00,3
20260624 09:17:42.204,592.00,1
20260624 09:17:42.204,592.00,2
20260624 09:17:42.204,592.00,1
20260624 09:17:42.204,592.00,3
20260624 09:17:42.204,592.00,1
20260624 09:17:42.204,592.00,1
20260624 09:17:42.204,592.00,1
20260624 09:17:42.204,592.00,3
20260624 09:17:42.204,592.00,1
20260624 09:17:42.204,592.00,1
20260624 09:17:42.204,592.00,1
20260624 09:17:42.208,592.25,3
20260624 09:17:42.208,592.25,1
20260624 09:17:42.208,592.25,3
20260624 09:17:42.208,592.25,3
20260624 09:17:42.208,592.25,1
20260624 09:17:42.208,592.25,1
20260624 09:17:42.208,592.25,1
20260624 09:17:42.208,592.25,6
20260624 09:17:42.208,592.25,2
20260624 09:17:42.208,592.25,3
20260624 09:17:42.208,592.25,1
20260624 09:17:42.208,592.25,1
20260624 09:17:42.208,592.25,1
20260624 09:17:42.208,592.25,1
20260624 09:17:42.208,592.25,1
20260624 09:17:42.208,592.25,1
20260624 09:17:42.208,592.25,1
20260624 09:17:42.208,592.25,1
20260624 09:17:42.208,592.25,1
20260624 09:17:42.208,592.25,1
20260624 09:17:42.208,592.25,1
20260624 09:17:42.208,592.25,2
20260624 09:17:42.208,592.25,1
20260624 09:17:42.208,592.25,2
20260624 09:17:42.208,592.25,1
20260624 09:17:42.208,592.25,1
20260624 09:17:42.208,592.25,1
20260624 09:17:42.208,592.25,1
20260624 09:17:42.208,592.25,2
20260624 09:17:42.208,592.25,1
20260624 09:17:42.208,592.25,1
20260624 09:17:42.208,592.25,1
20260624 09:17:42.208,592.25,1
20260624 09:17:42.272,592.00,1
20260624 09:17:42.292,592.00,1
20260624 09:17:42.296,592.00,1
20260624 09:17:42.484,592.00,1
20260624 09:17:42.552,592.00,1
20260624 09:17:44.448,592.00,1
20260624 09:17:58.432,591.50,1
20260624 09:17:58.432,591.50,1
20260624 09:17:58.432,591.50,2
20260624 09:17:58.432,591.50,1
20260624 09:17:58.432,591.50,1
20260624 09:17:58.436,591.75,1
20260624 09:17:58.900,591.50,1
20260624 09:18:06.164,592.00,1
20260624 09:18:07.144,591.75,2
20260624 09:18:13.692,592.00,1
20260624 09:18:14.292,591.75,1
20260624 09:18:27.096,591.75,1
20260624 09:19:07.460,591.50,1
20260624 09:19:25.296,591.75,1
20260624 09:19:25.296,591.75,1
20260624 09:19:31.224,592.00,1
20260624 09:19:31.224,592.00,1
20260624 09:19:46.004,591.75,1
20260624 09:19:46.004,591.75,1
20260624 09:19:46.004,591.75,1
20260624 09:19:46.004,591.75,1
20260624 09:19:56.832,592.00,1
20260624 09:20:00.196,592.25,1
20260624 09:20:00.200,592.25,1
20260624 09:20:00.200,592.25,1
20260624 09:20:00.204,592.25,1
20260624 09:20:00.472,592.25,1
20260624 09:20:00.472,592.25,31
20260624 09:20:00.596,592.00,1
20260624 09:20:04.052,592.25,1
20260624 09:20:21.600,591.75,1
20260624 09:20:44.676,592.00,1
20260624 09:20:44.984,592.00,1
20260624 09:20:45.284,592.00,1
20260624 09:20:45.584,592.00,1
20260624 09:20:45.892,592.00,2
20260624 09:20:49.968,591.75,1
20260624 09:20:53.108,591.75,1
20260624 09:21:17.496,591.50,1
20260624 09:21:17.796,591.50,1
20260624 09:21:26.364,592.00,1
20260624 09:21:50.000,591.75,1
20260624 09:22:01.236,591.75,1
20260624 09:22:01.236,591.75,1
20260624 09:22:01.236,591.75,1
20260624 09:22:11.480,591.75,1
20260624 09:22:11.480,591.50,2
20260624 09:22:11.480,591.50,1
20260624 09:22:11.480,591.50,1
20260624 09:22:22.752,592.00,1
20260624 09:22:49.880,592.00,1
20260624 09:22:51.268,591.75,1
20260624 09:22:52.360,592.25,1
20260624 09:22:59.876,592.25,1
20260624 09:22:59.876,592.25,2
20260624 09:23:00.600,592.25,1
20260624 09:23:01.120,592.25,1
20260624 09:23:01.440,592.25,1
20260624 09:23:02.616,592.25,1
20260624 09:23:02.644,592.25,1
20260624 09:23:06.088,592.25,1
20260624 09:23:06.088,592.25,2
20260624 09:23:06.088,592.25,1
20260624 09:23:06.092,592.25,1
20260624 09:23:06.092,592.25,4
20260624 09:23:06.216,592.25,1
20260624 09:23:06.216,592.25,1
20260624 09:23:06.684,592.25,1
20260624 09:23:08.696,592.25,1
20260624 09:23:10.644,592.25,5
20260624 09:23:10.644,592.25,4
20260624 09:23:10.712,592.25,1
20260624 09:23:10.712,592.25,8
20260624 09:23:10.712,592.25,1
20260624 09:23:12.724,592.25,1
20260624 09:23:16.752,592.25,1
20260624 09:23:20.840,592.25,1
20260624 09:23:23.844,592.00,1
20260624 09:23:27.304,592.00,1
20260624 09:23:27.904,592.25,5
20260624 09:23:27.904,592.25,2
20260624 09:23:27.908,592.25,4
20260624 09:23:33.160,592.25,1
20260624 09:23:33.160,592.25,1
20260624 09:23:33.308,592.25,1
20260624 09:23:34.548,592.25,1
20260624 09:23:38.576,592.25,1
20260624 09:23:40.588,592.25,1
20260624 09:23:40.592,592.25,1
20260624 09:23:44.664,592.25,1
20260624 09:23:44.664,592.25,1
20260624 09:23:44.664,592.25,1
20260624 09:24:06.220,592.50,1
20260624 09:24:06.220,592.50,1
20260624 09:24:06.220,592.50,1
20260624 09:24:06.220,592.50,1
20260624 09:24:06.220,592.50,1
20260624 09:24:06.220,592.50,6
20260624 09:24:06.220,592.50,15
20260624 09:24:06.220,592.50,1
20260624 09:24:17.008,592.75,1
20260624 09:24:17.008,592.75,1
20260624 09:24:17.008,592.75,3
20260624 09:24:17.012,592.75,1
20260624 09:24:17.012,592.75,3
20260624 09:24:17.012,592.75,1
20260624 09:24:17.012,592.75,10
20260624 09:24:17.012,592.75,1
20260624 09:24:17.012,592.75,4
20260624 09:24:17.012,592.75,1
20260624 09:24:19.044,593.00,1
20260624 09:24:19.044,593.00,1
20260624 09:24:19.052,593.00,2
20260624 09:24:19.052,593.00,1
20260624 09:24:19.060,593.00,1
20260624 09:24:37.820,593.50,1
20260624 09:24:41.672,593.25,1
20260624 09:24:41.672,593.25,1
20260624 09:24:52.820,593.25,1
20260624 09:24:57.640,593.25,1
20260624 09:24:57.644,593.25,1
20260624 09:24:57.984,593.00,1
20260624 09:25:06.088,593.00,1
20260624 09:25:06.088,593.00,1
20260624 09:25:09.644,593.00,1
20260624 09:25:20.920,593.00,1
20260624 09:25:31.160,593.00,1
20260624 09:25:31.728,593.00,1
20260624 09:25:31.732,593.00,1
20260624 09:25:32.960,592.75,1
20260624 09:25:45.404,593.00,1
20260624 09:25:59.496,593.00,1
20260624 09:26:05.028,593.00,1
20260624 09:26:05.028,593.00,1
20260624 09:26:11.540,592.75,1
20260624 09:26:11.540,592.75,1
20260624 09:26:11.604,592.50,1
20260624 09:26:12.396,592.50,1
20260624 09:26:12.396,592.50,1
20260624 09:26:14.288,592.50,1
20260624 09:26:15.308,592.50,1
20260624 09:26:15.308,592.50,1
20260624 09:26:42.216,592.50,1
20260624 09:26:44.896,592.50,1
20260624 09:26:44.896,592.50,1
20260624 09:26:44.896,592.50,1
20260624 09:27:02.920,593.00,1
20260624 09:27:14.948,593.25,1
20260624 09:27:28.228,593.50,1
20260624 09:27:50.580,593.25,1
20260624 09:27:51.184,593.50,1
20260624 09:27:58.460,593.50,1
20260624 09:27:58.460,593.50,1
20260624 09:27:58.460,593.50,1
20260624 09:27:58.464,593.50,1
20260624 09:27:58.464,593.50,1
20260624 09:27:58.464,593.50,1
20260624 09:27:58.476,593.50,1
20260624 09:27:58.504,593.50,1
20260624 09:28:00.732,593.75,1
20260624 09:28:04.508,593.75,1
20260624 09:28:09.168,593.75,7
20260624 09:28:09.168,593.75,1
20260624 09:28:09.168,593.75,1
20260624 09:28:09.168,593.75,1
20260624 09:28:11.640,593.75,1
20260624 09:28:11.640,593.75,1
20260624 09:28:11.640,593.75,1
20260624 09:28:18.200,593.75,1
20260624 09:28:18.208,593.75,4
20260624 09:28:40.772,593.75,4
20260624 09:28:40.772,593.75,1
20260624 09:28:40.772,593.75,4
20260624 09:28:43.292,593.50,1
20260624 09:28:45.132,593.50,1
20260624 09:29:13.756,593.25,1
20260624 09:29:15.472,593.25,2
20260624 09:29:15.472,593.25,1
20260624 09:29:15.472,593.25,1
20260624 09:29:29.856,593.00,3
20260624 09:29:29.856,593.00,1
20260624 09:29:29.856,593.00,1
20260624 09:29:38.268,593.00,1
20260624 09:29:38.268,593.00,1
20260624 09:29:39.836,592.75,1
20260624 09:29:39.836,592.75,4
20260624 09:29:39.836,592.75,2
20260624 09:29:39.836,592.75,2
20260624 09:29:39.836,592.75,1
20260624 09:29:39.836,592.75,1
20260624 09:29:39.836,592.75,1
20260624 09:29:39.836,592.75,1
20260624 09:29:39.836,592.75,8
20260624 09:29:39.836,592.75,6
20260624 09:29:39.836,592.75,5
20260624 09:29:39.836,592.75,1
20260624 09:29:39.836,592.75,1
20260624 09:29:39.836,592.75,1
20260624 09:29:39.848,592.75,1
20260624 09:29:49.300,592.75,1
20260624 09:29:49.300,592.75,2
20260624 09:29:54.252,592.75,1
20260624 09:29:54.348,593.00,1
20260624 09:29:54.348,593.00,3
20260624 09:29:54.348,593.00,1
20260624 09:29:54.348,593.00,1
20260624 09:29:54.348,593.00,1
20260624 09:29:54.348,593.00,1
20260624 09:29:54.348,593.00,2
20260624 09:29:54.544,593.00,1
20260624 09:29:54.544,593.00,1
20260624 09:29:56.712,592.50,1
20260624 09:29:57.600,592.75,1
20260624 09:29:59.664,592.25,1
20260624 09:30:17.676,592.50,1
20260624 09:30:17.676,592.50,1
20260624 09:30:17.676,592.50,1
20260624 09:30:17.676,592.50,1
20260624 09:30:17.676,592.50,1
20260624 09:30:20.240,592.25,1
20260624 09:30:46.000,593.00,1
20260624 09:30:50.904,593.25,1
20260624 09:30:53.444,593.00,1
20260624 09:30:53.444,593.00,1
20260624 09:30:53.444,593.00,5
20260624 09:30:53.444,593.00,1
20260624 09:30:53.452,593.00,2
20260624 09:31:06.456,592.75,1
20260624 09:31:06.652,593.25,1
20260624 09:31:06.652,593.00,3
20260624 09:31:06.652,593.00,1
20260624 09:31:06.652,593.00,1
20260624 09:31:10.992,593.50,1
20260624 09:31:12.328,593.75,1
20260624 09:31:13.140,594.00,1
20260624 09:31:17.380,593.75,1
20260624 09:31:20.784,593.50,1
20260624 09:31:20.784,593.50,1
20260624 09:31:20.792,593.50,1
20260624 09:31:22.212,593.75,1
20260624 09:31:34.572,593.75,1
20260624 09:31:34.572,593.75,1
20260624 09:31:34.572,593.75,1
20260624 09:31:34.572,593.75,1
20260624 09:31:37.304,594.00,1
20260624 09:31:37.304,594.00,5
20260624 09:31:46.260,594.00,1
20260624 09:31:47.576,594.25,1
20260624 09:31:49.772,594.00,1
20260624 09:31:49.772,594.00,1
20260624 09:31:49.772,594.00,1
20260624 09:31:49.772,594.00,1
20260624 09:31:57.224,594.25,1
20260624 09:32:05.468,594.25,1
20260624 09:32:05.468,594.25,1
20260624 09:32:07.216,594.25,1
20260624 09:32:29.288,594.00,1
20260624 09:32:31.676,594.25,1
20260624 09:32:31.716,594.25,1
20260624 09:32:31.716,594.25,1
20260624 09:32:34.440,594.25,1
20260624 09:32:47.556,594.25,1
20260624 09:32:47.556,594.25,1
20260624 09:32:48.832,594.25,2
20260624 09:32:48.832,594.25,1
20260624 09:32:48.836,594.25,1
20260624 09:32:49.896,594.00,1
20260624 09:32:53.764,594.25,1
20260624 09:32:56.268,594.25,1
20260624 09:33:06.532,594.25,1
20260624 09:33:25.816,594.25,1
20260624 09:33:25.816,594.25,1
20260624 09:33:25.816,594.25,3
20260624 09:34:00.268,594.50,3
20260624 09:34:00.268,594.50,2
20260624 09:34:00.268,594.50,1
20260624 09:34:00.268,594.50,15
20260624 09:34:00.328,594.50,1
20260624 09:34:00.328,594.50,1
20260624 09:34:00.328,594.50,5
20260624 09:34:00.328,594.50,1
20260624 09:34:00.328,594.50,1
20260624 09:34:00.328,594.50,1
20260624 09:34:00.328,594.50,6
20260624 09:34:00.328,594.50,1
20260624 09:34:00.328,594.50,3
20260624 09:34:00.328,594.25,1
20260624 09:34:00.328,594.25,1
20260624 09:34:00.328,594.25,6
20260624 09:34:00.328,594.25,5
20260624 09:34:00.328,594.25,5
20260624 09:34:00.328,594.25,2
20260624 09:34:00.328,594.25,5
20260624 09:34:00.328,594.25,1
20260624 09:34:00.328,594.25,1
20260624 09:34:00.328,594.25,2
20260624 09:34:00.328,594.25,1
20260624 09:34:00.328,594.25,2
20260624 09:34:00.328,594.25,1
20260624 09:34:00.328,594.25,2
20260624 09:34:00.328,594.25,1
20260624 09:34:00.328,594.25,1
20260624 09:34:00.328,594.25,1
20260624 09:34:00.328,594.25,1
20260624 09:34:00.328,594.25,1
20260624 09:34:00.328,594.25,3
20260624 09:34:00.328,594.25,5
20260624 09:34:00.328,594.25,2
20260624 09:34:00.328,594.25,1
20260624 09:34:00.328,594.25,4
20260624 09:34:00.328,594.25,1
20260624 09:34:00.328,594.25,5
20260624 09:34:00.328,594.25,6
20260624 09:34:00.328,594.25,1
20260624 09:34:00.328,594.25,1
20260624 09:34:00.328,594.25,1
20260624 09:34:00.328,594.25,3
20260624 09:34:00.328,594.25,2
20260624 09:34:00.328,594.25,1
20260624 09:34:00.328,594.25,2
20260624 09:34:00.328,594.25,5
20260624 09:34:00.328,594.25,3
20260624 09:34:00.328,594.25,5
20260624 09:34:00.328,594.25,1
20260624 09:34:00.328,594.25,1
20260624 09:34:00.328,594.25,1
20260624 09:34:00.328,594.00,1
20260624 09:34:00.328,594.00,1
20260624 09:34:00.328,594.00,4
20260624 09:34:00.328,594.00,2
20260624 09:34:00.328,594.00,1
20260624 09:34:00.328,594.00,1
20260624 09:34:00.328,594.00,1
20260624 09:34:00.328,594.00,1
20260624 09:34:00.328,594.00,1
20260624 09:34:00.328,594.00,1
20260624 09:34:00.328,594.00,1
20260624 09:34:00.328,594.00,1
20260624 09:34:00.336,594.50,1
20260624 09:34:00.336,594.50,1
20260624 09:34:06.552,594.00,1
20260624 09:34:15.640,594.25,1
20260624 09:34:15.640,594.25,1
20260624 09:34:15.640,594.25,1
20260624 09:34:31.092,594.00,1
20260624 09:34:31.092,594.00,1
20260624 09:34:33.664,594.25,1
20260624 09:34:42.652,594.50,2
20260624 09:34:42.652,594.50,1
20260624 09:34:47.012,594.50,2
20260624 09:34:57.872,594.25,1
20260624 09:34:59.560,594.50,1
20260624 09:35:06.148,594.75,1
20260624 09:35:14.548,594.75,1
20260624 09:35:35.232,594.25,2
20260624 09:35:48.384,594.50,1
20260624 09:35:52.320,594.50,4
20260624 09:36:02.508,594.25,1
20260624 09:36:02.508,594.25,1
20260624 09:36:02.508,594.25,1
20260624 09:36:02.508,594.25,1
20260624 09:36:02.508,594.25,1
20260624 09:36:02.508,594.25,1
20260624 09:36:02.508,594.25,1
20260624 09:36:02.508,594.25,1
20260624 09:36:03.200,594.00,2
20260624 09:36:05.036,593.75,1
20260624 09:36:05.036,593.75,4
20260624 09:36:05.036,593.75,4
20260624 09:36:05.036,593.75,3
20260624 09:36:05.036,593.75,1
20260624 09:36:05.036,593.75,2
20260624 09:36:05.036,593.75,1
20260624 09:36:05.036,593.75,1
20260624 09:36:05.036,593.75,3
20260624 09:36:05.036,593.75,3
20260624 09:36:05.036,593.75,1
20260624 09:36:05.036,593.75,2
20260624 09:36:05.036,593.75,3
20260624 09:36:05.036,593.75,1
20260624 09:36:05.036,593.75,1
20260624 09:36:05.036,593.75,1
20260624 09:36:05.036,593.75,1
20260624 09:36:05.036,593.75,3
20260624 09:36:05.036,593.75,8
20260624 09:36:05.036,593.75,1
20260624 09:36:05.036,593.75,1
20260624 09:36:05.036,593.75,1
20260624 09:36:05.036,593.75,1
20260624 09:36:05.036,593.75,1
20260624 09:36:05.036,593.75,1
20260624 09:36:05.036,593.75,1
20260624 09:36:05.036,593.75,1
20260624 09:36:05.036,593.50,3
20260624 09:36:05.036,593.50,1
20260624 09:36:05.036,593.50,1
20260624 09:36:05.036,593.50,1
20260624 09:36:05.072,593.75,2
20260624 09:36:05.356,593.75,2
20260624 09:36:05.652,593.75,2
20260624 09:36:05.988,593.75,1
20260624 09:36:06.328,593.75,1
20260624 09:36:17.816,593.50,1
20260624 09:36:17.816,593.50,1
20260624 09:36:17.816,593.50,1
20260624 09:36:17.820,593.50,1
20260624 09:36:17.820,593.50,1
20260624 09:36:17.820,593.50,1
20260624 09:36:17.820,593.50,2
20260624 09:36:17.820,593.50,1
20260624 09:36:17.820,593.50,1
20260624 09:36:17.820,593.50,2
20260624 09:36:17.820,593.50,2
20260624 09:36:17.820,593.50,1
20260624 09:36:17.820,593.50,1
20260624 09:36:17.868,593.50,2
20260624 09:36:17.868,593.50,1
20260624 09:36:17.868,593.50,1
20260624 09:36:17.868,593.50,1
20260624 09:36:23.364,593.50,1
20260624 09:36:23.368,593.50,1
20260624 09:36:23.368,593.50,2
20260624 09:36:35.872,593.50,1
20260624 09:36:35.872,593.50,1
20260624 09:36:35.872,593.75,1
20260624 09:36:35.872,593.75,2
20260624 09:36:35.872,593.75,1
20260624 09:36:35.872,593.75,4
20260624 09:36:35.872,593.75,1
20260624 09:36:35.872,593.75,4
20260624 09:36:35.872,593.75,3
20260624 09:36:35.872,593.75,2
20260624 09:36:35.872,593.75,5
20260624 09:36:35.880,593.75,6
20260624 09:36:37.976,593.75,1
20260624 09:36:52.372,593.25,1
20260624 09:37:03.888,593.25,1
20260624 09:37:12.112,593.50,1
20260624 09:37:38.028,593.50,2
20260624 09:37:46.192,593.25,1
20260624 09:37:52.520,593.50,1
20260624 09:37:52.520,593.50,1
20260624 09:38:00.276,593.50,1
20260624 09:38:01.864,593.50,1
20260624 09:38:04.760,593.50,1
20260624 09:38:09.956,593.75,1
20260624 09:38:09.956,593.75,1
20260624 09:38:09.956,593.75,14
20260624 09:38:09.956,593.75,1
20260624 09:38:09.956,593.75,2
20260624 09:38:09.956,593.75,5
20260624 09:38:10.052,593.75,4
20260624 09:38:14.148,593.75,5
20260624 09:38:14.148,593.75,1
20260624 09:38:14.148,593.75,2
20260624 09:38:14.152,593.75,2
20260624 09:38:28.856,594.00,1
20260624 09:38:28.856,594.00,1
20260624 09:38:28.856,594.00,1
20260624 09:39:16.412,594.00,1
20260624 09:39:16.412,594.00,1
20260624 09:39:16.412,594.00,1
20260624 09:39:16.412,594.00,1
20260624 09:39:16.468,593.75,4
20260624 09:39:16.468,593.75,1
20260624 09:39:16.468,593.75,1
20260624 09:39:16.468,593.75,1
20260624 09:39:17.784,594.25,1
20260624 09:39:17.784,594.25,5
20260624 09:39:17.784,594.25,1
20260624 09:39:17.788,594.25,1
20260624 09:39:41.648,594.00,1
20260624 09:39:41.652,594.00,1
20260624 09:39:43.588,594.00,1
20260624 09:39:43.588,594.00,4
20260624 09:39:51.136,594.00,1
20260624 09:39:51.136,594.00,1
20260624 09:39:51.136,594.00,1
20260624 09:39:51.136,594.00,1
20260624 09:40:00.128,594.25,1
20260624 09:40:03.528,594.00,1
20260624 09:40:16.328,593.50,1
20260624 09:40:16.328,593.50,3
20260624 09:40:16.328,593.50,1
20260624 09:40:16.328,593.50,1
20260624 09:40:16.328,593.50,1
20260624 09:40:16.328,593.50,4
20260624 09:40:16.328,593.50,5
20260624 09:40:16.328,593.50,1
20260624 09:40:16.328,593.50,4
20260624 09:40:16.328,593.50,1
20260624 09:40:16.328,593.50,6
20260624 09:40:16.328,593.50,1
20260624 09:40:16.328,593.50,1
20260624 09:40:16.328,593.50,1
20260624 09:40:16.328,593.50,1
20260624 09:40:16.328,593.50,7
20260624 09:40:16.328,593.50,1
20260624 09:40:16.328,593.50,1
20260624 09:40:16.328,593.50,5
20260624 09:40:16.328,593.50,2
20260624 09:40:16.328,593.50,7
20260624 09:40:16.328,593.50,1
20260624 09:40:16.328,593.50,1
20260624 09:40:16.328,593.50,3
20260624 09:40:16.328,593.50,1
20260624 09:40:16.328,593.25,1
20260624 09:40:16.328,593.25,1
20260624 09:40:16.328,593.25,5
20260624 09:40:16.328,593.25,1
20260624 09:40:16.328,593.25,4
20260624 09:40:16.328,593.25,1
20260624 09:40:16.328,593.25,5
20260624 09:40:16.328,593.25,1
20260624 09:40:16.328,593.25,1
20260624 09:40:16.328,593.25,6
20260624 09:40:16.328,593.25,1
20260624 09:40:16.328,593.25,1
20260624 09:40:16.328,593.25,2
20260624 09:40:16.328,593.25,4
20260624 09:40:16.328,593.25,3
20260624 09:40:16.328,593.25,2
20260624 09:40:16.328,593.25,2
20260624 09:40:16.328,593.25,1
20260624 09:40:16.328,593.25,1
20260624 09:40:16.328,593.25,1
20260624 09:40:16.328,593.25,1
20260624 09:40:16.328,593.25,3
20260624 09:40:16.328,593.25,4
20260624 09:40:16.328,593.25,2
20260624 09:40:16.328,593.25,1
20260624 09:40:16.328,593.25,1
20260624 09:40:16.328,593.25,1
20260624 09:40:16.328,593.25,1
20260624 09:40:16.328,593.25,1
20260624 09:40:16.328,593.25,1
20260624 09:40:16.328,593.25,1
20260624 09:40:16.328,593.25,1
20260624 09:40:16.328,593.25,2
20260624 09:40:16.336,593.75,1
20260624 09:40:16.336,593.50,1
20260624 09:40:18.872,593.50,1
20260624 09:40:20.020,593.50,1
20260624 09:40:20.040,593.75,1
20260624 09:40:20.872,593.50,1
20260624 09:40:20.912,593.50,1
20260624 09:40:45.844,593.75,1
20260624 09:40:57.412,594.00,1
20260624 09:40:57.412,594.00,2
20260624 09:40:57.412,594.00,1
20260624 09:40:57.412,594.00,1
20260624 09:41:04.000,593.75,1
20260624 09:41:04.000,593.75,2
20260624 09:41:04.000,593.75,1
20260624 09:41:04.000,593.75,1
20260624 09:41:04.000,593.75,1
20260624 09:41:04.000,593.75,4
20260624 09:41:04.000,593.50,1
20260624 09:41:04.000,593.50,1
20260624 09:41:04.000,593.50,4
20260624 09:41:04.000,593.50,4
20260624 09:41:04.000,593.50,4
20260624 09:41:04.000,593.50,1
20260624 09:41:04.000,593.50,1
20260624 09:41:04.000,593.50,5
20260624 09:41:04.000,593.50,1
20260624 09:41:04.000,593.50,1
20260624 09:41:04.000,593.50,1
20260624 09:41:04.000,593.50,1
20260624 09:41:04.000,593.50,1
20260624 09:41:04.000,593.50,1
20260624 09:41:04.000,593.50,1
20260624 09:41:04.000,593.50,1
20260624 09:41:04.000,593.50,1
20260624 09:41:04.000,593.50,1
20260624 09:41:04.000,593.50,1
20260624 09:41:04.000,593.50,1
20260624 09:41:04.000,593.50,1
20260624 09:41:04.000,593.50,1
20260624 09:41:04.000,593.50,1
20260624 09:41:04.000,593.50,1
20260624 09:41:04.000,593.50,1
20260624 09:41:04.000,593.50,1
20260624 09:41:04.000,593.50,1
20260624 09:41:04.000,593.50,1
20260624 09:41:04.000,593.50,3
20260624 09:41:04.000,593.50,2
20260624 09:41:04.000,593.50,2
20260624 09:41:04.000,593.50,2
20260624 09:41:04.000,593.50,1
20260624 09:41:04.000,593.50,1
20260624 09:41:04.000,593.50,1
20260624 09:41:04.000,593.50,1
20260624 09:41:04.000,593.50,2
20260624 09:41:04.000,593.50,1
20260624 09:41:04.000,593.50,1
20260624 09:41:04.000,593.50,1
20260624 09:41:04.004,593.50,2
20260624 09:41:04.004,593.50,1
20260624 09:41:04.004,593.50,1
20260624 09:41:04.020,593.25,4
20260624 09:41:04.020,593.25,2
20260624 09:41:04.020,593.25,1
20260624 09:41:04.020,593.25,1
20260624 09:41:04.020,593.25,1
20260624 09:41:04.020,593.25,1
20260624 09:41:04.040,593.25,1
20260624 09:41:04.040,593.25,4
20260624 09:41:04.108,593.50,3
20260624 09:41:04.108,593.50,2
20260624 09:41:04.112,593.50,1
20260624 09:41:04.112,593.50,1
20260624 09:41:04.112,593.50,1
20260624 09:41:04.224,593.50,1
20260624 09:41:04.272,593.50,6
20260624 09:41:13.852,593.50,1
20260624 09:41:27.092,593.50,2
20260624 09:41:27.092,593.50,6
20260624 09:41:51.172,593.25,1
20260624 09:41:51.172,593.25,1
20260624 09:41:51.172,593.25,1
20260624 09:41:51.172,593.25,1
20260624 09:42:05.864,593.50,1
20260624 09:42:05.864,593.50,1
20260624 09:42:05.864,593.50,1
20260624 09:42:22.220,593.75,1
20260624 09:42:22.220,593.75,4
20260624 09:42:22.220,593.75,1
20260624 09:42:22.220,593.75,4
20260624 09:42:22.220,593.75,2
20260624 09:42:22.220,593.75,1
20260624 09:42:22.220,593.75,2
20260624 09:42:22.228,593.75,18
20260624 09:42:22.228,593.75,4
20260624 09:42:22.236,593.75,1
20260624 09:42:22.248,593.75,1
20260624 09:42:22.248,593.75,8
20260624 09:42:22.252,593.75,2
20260624 09:42:22.256,593.75,3
20260624 09:42:22.260,593.75,2
20260624 09:42:22.264,593.75,2
20260624 09:42:22.264,593.75,1
20260624 09:42:22.264,593.75,4
20260624 09:42:22.264,593.75,1
20260624 09:42:22.264,593.75,2
20260624 09:42:22.264,593.75,2
20260624 09:42:22.828,593.50,3
20260624 09:42:22.828,593.50,1
20260624 09:42:28.580,593.75,4
20260624 09:42:28.580,593.75,4
20260624 09:42:28.584,593.75,4
20260624 09:42:28.584,593.75,1
20260624 09:42:29.804,593.50,1
20260624 09:42:33.644,593.75,1
20260624 09:42:33.644,593.75,4
20260624 09:42:33.644,593.75,2
20260624 09:42:33.648,593.75,1
20260624 09:42:33.660,593.75,1
20260624 09:42:33.696,593.75,1
20260624 09:42:33.720,593.75,2
20260624 09:42:34.812,593.75,1
20260624 09:42:38.284,593.75,3
20260624 09:42:40.908,593.50,1
20260624 09:42:54.316,593.75,2
20260624 09:42:54.320,593.75,5
20260624 09:42:54.320,593.75,1
20260624 09:42:54.320,593.75,2
20260624 09:42:54.320,593.75,2
20260624 09:42:54.320,593.75,2
20260624 09:42:54.320,593.75,4
20260624 09:42:54.320,593.75,3
20260624 09:42:54.320,593.75,5
20260624 09:42:54.320,593.75,1
20260624 09:42:54.324,593.75,1
20260624 09:42:56.032,593.50,1
20260624 09:43:33.112,593.25,1
20260624 09:43:37.192,593.25,1
20260624 09:43:37.192,593.25,3
20260624 09:43:39.828,593.00,1
20260624 09:43:46.672,593.25,2
20260624 09:43:46.672,593.25,1
20260624 09:43:49.368,593.25,3
20260624 09:43:49.368,593.25,5
20260624 09:44:51.760,593.25,1
20260624 09:44:51.760,593.25,1
20260624 09:44:51.760,593.25,1
20260624 09:44:51.760,593.25,10
20260624 09:44:51.836,593.50,1
20260624 09:44:52.940,593.50,1
20260624 09:45:00.380,593.75,1
20260624 09:45:00.380,593.75,1
20260624 09:45:00.380,593.75,3
20260624 09:45:00.380,593.75,2
20260624 09:45:00.380,593.75,1
20260624 09:45:00.380,593.75,5
20260624 09:45:00.380,593.75,1
20260624 09:45:00.380,593.75,1
20260624 09:45:00.384,593.75,1
20260624 09:45:00.384,593.75,1
20260624 09:45:00.384,593.75,5
20260624 09:45:00.384,593.75,5
20260624 09:45:00.384,593.75,1
20260624 09:45:00.384,593.75,2
20260624 09:45:01.372,593.75,1
20260624 09:45:01.372,593.75,1
20260624 09:45:01.372,593.75,1
20260624 09:45:01.852,593.50,1
20260624 09:45:01.852,593.50,1
20260624 09:45:18.192,593.50,1
20260624 09:45:22.232,593.75,1
20260624 09:45:23.516,593.75,1
20260624 09:45:45.852,593.75,5
20260624 09:45:57.876,593.75,3
20260624 09:45:57.876,593.75,1
20260624 09:45:57.876,593.75,2
20260624 09:45:58.988,594.00,1
20260624 09:46:02.000,593.50,1
20260624 09:46:15.172,594.00,1
20260624 09:46:33.124,594.00,1
20260624 09:46:38.216,594.25,2
20260624 09:46:39.032,594.00,1
20260624 09:47:25.592,594.00,4
20260624 09:47:25.592,594.00,1
20260624 09:47:25.596,594.00,1
20260624 09:47:28.052,594.00,2
20260624 09:47:33.656,594.00,2
20260624 09:47:33.656,594.00,1
20260624 09:47:33.656,594.00,1
20260624 09:47:33.656,594.00,1
20260624 09:47:47.852,593.75,1
20260624 09:48:11.676,594.00,2
20260624 09:48:11.676,594.00,2
20260624 09:48:11.724,594.00,3
20260624 09:48:16.144,594.00,1
20260624 09:48:23.160,594.25,3
20260624 09:48:23.164,594.25,2
20260624 09:48:23.164,594.25,3
20260624 09:48:23.164,594.25,1
20260624 09:48:23.164,594.25,2
20260624 09:48:23.168,594.25,1
20260624 09:48:23.172,594.25,1
20260624 09:48:23.688,594.00,1
20260624 09:48:34.440,594.25,1
20260624 09:48:52.124,594.25,1
20260624 09:48:52.124,594.25,2
20260624 09:48:52.124,594.25,1
20260624 09:48:52.128,594.00,1
20260624 09:48:52.128,594.00,3
20260624 09:48:52.128,594.00,1
20260624 09:48:52.128,594.00,1
20260624 09:48:52.132,594.25,1
20260624 09:48:52.148,594.25,1
20260624 09:48:52.152,594.25,1
20260624 09:48:52.152,594.25,1
20260624 09:48:52.152,594.25,1
20260624 09:48:52.152,594.25,1
20260624 09:48:52.152,594.25,1
20260624 09:48:52.332,594.00,1
20260624 09:48:58.196,594.00,2
20260624 09:49:02.748,594.25,1
20260624 09:49:02.800,594.25,1
20260624 09:49:02.804,594.25,2
20260624 09:49:03.356,594.25,1
20260624 09:49:03.356,594.25,5
20260624 09:49:03.356,594.25,1
20260624 09:49:03.356,594.25,3
20260624 09:49:03.356,594.25,3
20260624 09:49:03.356,594.25,1
20260624 09:49:03.356,594.25,1
20260624 09:49:03.356,594.25,3
20260624 09:49:03.356,594.25,2
20260624 09:49:03.356,594.25,1
20260624 09:49:03.356,594.25,1
20260624 09:49:03.360,594.25,1
20260624 09:49:03.360,594.25,3
20260624 09:49:03.360,594.25,1
20260624 09:49:03.360,594.25,1
20260624 09:49:03.360,594.25,1
20260624 09:49:03.360,594.25,3
20260624 09:49:03.360,594.25,1
20260624 09:49:03.360,594.25,2
20260624 09:49:03.364,594.25,1
20260624 09:49:03.364,594.25,3
20260624 09:49:03.364,594.25,1
20260624 09:49:03.364,594.25,3
20260624 09:49:03.364,594.25,1
20260624 09:49:03.364,594.25,1
20260624 09:49:03.364,594.25,9
20260624 09:49:03.364,594.25,1
20260624 09:49:03.364,594.25,5
20260624 09:49:03.364,594.25,6
20260624 09:49:03.364,594.25,1
20260624 09:49:03.364,594.25,1
20260624 09:49:03.364,594.25,1
20260624 09:49:03.364,594.25,1
20260624 09:49:03.368,594.25,1
20260624 09:49:03.368,594.25,1
20260624 09:49:03.368,594.25,1
20260624 09:49:03.368,594.25,1
20260624 09:49:03.372,594.25,1
20260624 09:49:03.376,594.25,1
20260624 09:49:04.196,594.25,1
20260624 09:49:04.520,593.75,1
20260624 09:49:04.520,593.75,1
20260624 09:49:04.520,593.75,1
20260624 09:49:04.520,593.75,1
20260624 09:49:04.520,593.75,1
20260624 09:49:28.496,594.00,2
20260624 09:49:40.428,594.00,1
20260624 09:49:59.884,594.50,2
20260624 09:49:59.884,594.50,1
20260624 09:49:59.884,594.50,1
20260624 09:49:59.884,594.50,1
20260624 09:50:10.844,594.50,1
20260624 09:50:10.844,594.50,1
20260624 09:50:17.512,594.25,1
20260624 09:50:23.212,594.25,1
20260624 09:50:23.212,594.25,1
20260624 09:50:23.212,594.25,1
20260624 09:50:23.212,594.25,2
20260624 09:50:28.396,594.50,1
20260624 09:50:28.396,594.50,4
20260624 09:50:28.396,594.50,3
20260624 09:50:28.396,594.50,1
20260624 09:50:28.992,594.25,1
20260624 09:50:30.300,594.75,1
20260624 09:50:30.300,594.75,3
20260624 09:50:30.300,594.75,1
20260624 09:50:30.304,594.75,1
20260624 09:50:51.552,594.75,1
20260624 09:51:00.640,594.75,1
20260624 09:51:00.640,594.75,1
20260624 09:51:00.940,594.75,1
20260624 09:51:02.740,594.75,1
20260624 09:51:03.716,594.50,1
20260624 09:51:03.716,594.50,1
20260624 09:51:05.524,594.25,1
20260624 09:51:17.856,594.75,1
20260624 09:51:17.856,594.75,2
20260624 09:51:23.436,594.75,3
20260624 09:51:23.436,594.75,2
20260624 09:51:23.436,594.75,1
20260624 09:51:23.436,594.75,1
20260624 09:51:23.436,594.75,1
20260624 09:51:23.436,594.75,1
20260624 09:52:31.124,594.75,1
20260624 09:52:31.124,594.75,1
20260624 09:52:31.124,594.75,2
20260624 09:52:31.688,594.50,1
20260624 09:52:47.812,594.75,1
20260624 09:52:59.492,595.00,1
20260624 09:52:59.492,595.00,1
20260624 09:52:59.492,595.00,2
20260624 09:52:59.492,595.00,1
20260624 09:52:59.492,595.00,1
20260624 09:52:59.492,595.00,1
20260624 09:52:59.492,595.00,4
20260624 09:52:59.492,595.25,1
20260624 09:52:59.496,595.25,1
20260624 09:52:59.580,595.00,1
20260624 09:53:02.108,595.00,1
20260624 09:53:10.196,595.25,1
20260624 09:53:21.724,595.25,1
20260624 09:53:28.628,595.50,1
20260624 09:53:30.972,595.25,1
20260624 09:53:33.088,595.25,1
20260624 09:53:36.444,595.25,1
20260624 09:53:41.524,595.75,1
20260624 09:53:42.728,596.00,1
20260624 09:53:47.312,595.75,1
20260624 09:53:57.908,595.75,1
20260624 09:53:57.908,595.75,1
20260624 09:53:57.908,595.75,1
20260624 09:53:57.908,595.75,1
20260624 09:54:14.976,595.75,1
20260624 09:54:21.516,596.00,1
20260624 09:54:23.688,595.75,1
20260624 09:54:41.024,596.00,1
20260624 09:54:53.916,596.25,1
20260624 09:55:02.064,596.50,1
20260624 09:55:07.092,596.50,4
20260624 09:55:07.096,596.50,1
20260624 09:55:07.096,596.50,2
20260624 09:55:07.096,596.50,1
20260624 09:55:13.616,596.75,1
20260624 09:55:13.620,596.75,2
20260624 09:55:13.620,596.75,1
20260624 09:55:13.620,596.75,4
20260624 09:55:14.984,596.50,1
20260624 09:55:22.684,597.00,1
20260624 09:55:22.700,597.00,1
20260624 09:55:35.940,597.25,1
20260624 09:55:38.804,597.00,1
20260624 09:55:52.372,596.75,1
20260624 09:55:52.372,596.75,1
20260624 09:56:00.040,596.50,1
20260624 09:56:04.068,596.50,1
20260624 09:56:04.068,596.50,2
20260624 09:56:08.140,596.75,2
20260624 09:56:11.488,596.75,7
20260624 09:56:11.488,596.75,1
20260624 09:56:11.488,596.75,1
20260624 09:56:11.488,596.75,2
20260624 09:56:11.492,596.75,1
20260624 09:56:13.608,596.50,1
20260624 09:56:25.832,596.75,5
20260624 09:56:27.108,596.50,1
20260624 09:56:32.628,597.00,2
20260624 09:56:32.628,597.00,1
20260624 09:56:46.888,596.75,1
20260624 09:56:54.820,596.50,1
20260624 09:57:09.120,596.25,1
20260624 09:57:09.120,596.25,1
20260624 09:57:09.120,596.25,1
20260624 09:57:14.788,596.50,1
20260624 09:58:07.644,596.00,1
20260624 09:58:07.984,596.00,1
20260624 09:58:07.984,596.00,1
20260624 09:58:07.984,596.00,1
20260624 09:58:24.644,596.00,1
20260624 09:58:33.632,596.25,2
20260624 09:58:33.632,596.25,2
20260624 09:58:34.380,596.25,1
20260624 09:58:52.756,596.00,1
20260624 09:58:54.204,596.25,1
20260624 09:58:54.204,596.25,1
20260624 09:59:01.016,596.25,1
20260624 09:59:01.016,596.25,1
20260624 09:59:08.220,596.00,1
20260624 09:59:08.220,596.00,1
20260624 09:59:23.460,596.25,1
20260624 09:59:23.460,596.25,1
20260624 09:59:33.804,595.75,1
20260624 09:59:49.028,596.00,1
20260624 09:59:51.888,596.00,1
20260624 09:59:51.888,596.00,1
20260624 09:59:51.888,596.00,1
20260624 09:59:52.680,595.75,1
20260624 09:59:59.644,595.75,1
20260624 09:59:59.644,595.75,1
20260624 10:00:00.052,596.00,1
20260624 10:00:00.052,596.00,2
20260624 10:00:00.880,596.00,1
20260624 10:00:00.880,596.00,4
20260624 10:00:11.248,595.75,1
20260624 10:00:11.248,595.75,1
20260624 10:00:11.356,595.75,2
20260624 10:00:12.100,595.75,1
20260624 10:01:02.536,595.50,1
20260624 10:01:19.220,595.75,1
20260624 10:01:19.220,595.75,2
20260624 10:01:20.272,595.75,1
20260624 10:01:20.272,595.75,2
20260624 10:01:20.272,595.75,1
20260624 10:01:20.272,595.75,1
20260624 10:01:36.580,595.75,1
20260624 10:01:49.312,596.00,1
20260624 10:01:59.568,596.00,1
20260624 10:02:02.048,596.00,1
20260624 10:02:02.048,596.00,1
20260624 10:02:02.048,596.00,1
20260624 10:02:02.048,596.00,2
20260624 10:02:02.048,596.00,1
20260624 10:02:02.048,596.00,3
20260624 10:02:02.052,596.00,1
20260624 10:02:02.056,596.00,1
20260624 10:02:02.056,596.00,4
20260624 10:02:02.056,596.00,2
20260624 10:02:02.056,596.00,2
20260624 10:02:02.060,596.00,2
20260624 10:02:02.060,596.00,3
20260624 10:02:02.060,596.00,1
20260624 10:02:02.060,596.00,3
20260624 10:02:02.060,596.00,1
20260624 10:02:02.064,596.00,2
20260624 10:02:02.064,596.00,1
20260624 10:02:02.072,596.00,1
20260624 10:02:02.076,596.00,1
20260624 10:02:02.656,595.75,1
20260624 10:02:02.656,595.75,1
20260624 10:02:13.944,595.75,1
20260624 10:02:59.760,595.25,1
20260624 10:02:59.760,595.25,1
20260624 10:02:59.760,595.25,1
20260624 10:02:59.760,595.25,1
20260624 10:03:41.168,594.75,1
20260624 10:03:41.168,594.75,1
20260624 10:03:41.168,594.50,2
20260624 10:03:41.168,594.50,3
20260624 10:03:41.168,594.50,2
20260624 10:03:41.168,594.50,1
20260624 10:03:41.168,594.50,1
20260624 10:03:41.168,594.50,1
20260624 10:03:41.168,594.50,3
20260624 10:03:41.168,594.50,1
20260624 10:03:41.168,594.50,1
20260624 10:03:41.168,594.50,2
20260624 10:03:41.168,594.50,1
20260624 10:03:41.168,594.50,1
20260624 10:03:41.168,594.50,1
20260624 10:03:41.168,594.50,1
20260624 10:03:41.168,594.50,1
20260624 10:03:41.168,594.50,6
20260624 10:03:41.168,594.50,5
20260624 10:03:41.168,594.50,2
20260624 10:03:41.168,594.50,2
20260624 10:03:41.168,594.50,1
20260624 10:03:41.168,594.50,1
20260624 10:03:41.168,594.50,1
20260624 10:03:41.168,594.50,1
20260624 10:03:41.172,594.50,1
20260624 10:03:41.172,594.50,1
20260624 10:03:41.172,594.50,1
20260624 10:03:41.172,594.75,1
20260624 10:03:50.072,594.75,3
20260624 10:03:50.072,594.75,1
20260624 10:03:50.072,594.75,1
20260624 10:03:50.076,594.75,5
20260624 10:03:50.076,594.75,1
20260624 10:03:50.076,594.75,1
20260624 10:03:50.076,594.75,1
20260624 10:03:50.076,594.75,1
20260624 10:03:50.076,594.75,7
20260624 10:03:50.076,594.75,2
20260624 10:03:50.076,594.75,10
20260624 10:03:50.076,594.75,1
20260624 10:03:50.076,594.75,1
20260624 10:03:50.076,594.75,3
20260624 10:03:50.076,594.75,2
20260624 10:03:50.076,594.75,12
20260624 10:03:50.076,594.75,1
20260624 10:03:50.076,594.75,1
20260624 10:03:50.076,594.75,6
20260624 10:03:50.080,594.75,20
20260624 10:03:50.080,594.75,2
20260624 10:03:50.080,594.75,2
20260624 10:03:50.080,594.75,1
20260624 10:03:50.080,594.75,1
20260624 10:03:50.080,594.75,1
20260624 10:03:50.080,594.75,1
20260624 10:03:50.080,594.75,1
20260624 10:03:55.548,594.75,1
20260624 10:03:55.548,595.00,1
20260624 10:03:55.548,595.00,1
20260624 10:03:55.548,595.00,1
20260624 10:04:15.164,594.75,1
20260624 10:04:19.336,594.75,1
20260624 10:04:19.336,594.50,1
20260624 10:04:27.248,594.75,3
20260624 10:04:36.864,595.00,1
20260624 10:04:36.864,595.00,1
20260624 10:05:03.168,595.00,1
20260624 10:05:03.168,595.00,1
20260624 10:05:03.168,595.00,2
20260624 10:05:42.424,595.00,1
20260624 10:06:10.028,594.75,1
20260624 10:06:10.028,594.75,1
20260624 10:06:27.856,594.50,1
20260624 10:06:30.080,594.50,1
20260624 10:06:41.004,594.75,1
20260624 10:07:03.872,594.50,1
20260624 10:07:03.872,594.50,1
20260624 10:07:03.872,594.50,1
20260624 10:07:03.872,594.50,2
20260624 10:07:10.872,594.25,1
20260624 10:07:12.096,594.25,1
20260624 10:07:12.096,594.25,2
20260624 10:07:12.100,594.25,1
20260624 10:07:12.104,594.25,1
20260624 10:07:12.104,594.25,4
20260624 10:07:12.104,594.25,1
20260624 10:07:13.068,594.25,1
20260624 10:07:25.308,594.00,1
20260624 10:07:25.308,594.00,1
20260624 10:07:25.308,594.00,1
20260624 10:08:00.336,594.00,3
20260624 10:08:00.336,594.00,3
20260624 10:08:08.064,594.00,6
20260624 10:08:29.248,594.25,2
20260624 10:08:34.612,594.00,1
20260624 10:08:34.612,594.00,1
20260624 10:08:34.612,594.00,1
20260624 10:08:39.376,594.25,5
20260624 10:09:06.848,594.50,1
20260624 10:09:15.648,594.50,1
20260624 10:09:15.648,594.50,2
20260624 10:09:15.656,594.50,1
20260624 10:09:15.656,594.50,2
20260624 10:09:15.656,594.50,14
20260624 10:09:15.660,594.50,1
20260624 10:09:25.956,594.75,1
20260624 10:10:09.308,594.75,1
20260624 10:10:09.308,594.75,1
20260624 10:10:09.308,594.75,1
20260624 10:10:09.308,594.75,5
20260624 10:10:09.312,595.00,1
20260624 10:10:37.812,595.00,1
20260624 10:10:45.760,595.00,1
20260624 10:10:47.216,595.00,1
20260624 10:10:47.216,595.00,1
20260624 10:10:47.216,594.75,1
20260624 10:10:47.216,594.75,5
20260624 10:10:47.216,594.75,1
20260624 10:10:47.216,594.75,5
20260624 10:10:47.216,594.75,1
20260624 10:10:47.216,594.75,4
20260624 10:10:47.216,594.75,1
20260624 10:10:47.216,594.75,1
20260624 10:10:47.216,594.75,1
20260624 10:10:47.216,594.75,6
20260624 10:10:47.216,594.75,1
20260624 10:10:47.216,594.75,1
20260624 10:10:47.216,594.75,3
20260624 10:10:47.216,594.75,1
20260624 10:10:47.216,594.75,1
20260624 10:10:47.216,594.75,2
20260624 10:10:47.216,594.75,6
20260624 10:10:47.216,594.75,1
20260624 10:10:47.216,594.75,2
20260624 10:10:47.216,594.75,7
20260624 10:10:47.216,594.75,18
20260624 10:10:47.216,594.75,8
20260624 10:10:47.216,594.75,7
20260624 10:10:47.216,594.75,3
20260624 10:10:47.216,594.75,1
20260624 10:10:47.216,594.75,1
20260624 10:10:47.216,594.75,1
20260624 10:10:47.216,594.75,7
20260624 10:10:47.216,594.75,6
20260624 10:10:47.216,594.75,4
20260624 10:10:47.216,594.75,3
20260624 10:10:47.216,594.75,3
20260624 10:10:47.216,594.75,2
20260624 10:10:47.220,594.75,2
20260624 10:10:47.220,594.75,2
20260624 10:10:47.220,594.75,1
20260624 10:10:47.220,594.75,1
20260624 10:10:47.220,594.75,1
20260624 10:10:47.220,594.75,1
20260624 10:10:47.224,595.00,1
20260624 10:10:47.224,595.00,1
20260624 10:10:54.884,594.50,1
20260624 10:11:04.008,594.50,1
20260624 10:11:11.680,594.25,1
20260624 10:11:15.928,594.50,1
20260624 10:11:27.148,594.50,1
20260624 10:11:32.696,594.50,1
20260624 10:11:44.580,594.50,1
20260624 10:11:44.580,594.75,1
20260624 10:11:44.580,594.75,1
20260624 10:11:44.580,594.75,1
20260624 10:11:44.580,594.75,1
20260624 10:11:44.580,594.75,1
20260624 10:11:44.580,594.75,1
20260624 10:11:44.580,594.50,1
20260624 10:11:57.488,594.75,1
20260624 10:11:57.592,594.75,1
20260624 10:11:57.676,594.75,1
20260624 10:12:06.108,594.75,1
20260624 10:12:06.108,594.75,1
20260624 10:12:12.952,595.00,1
20260624 10:12:16.064,595.25,1
20260624 10:12:27.452,595.00,1
20260624 10:12:38.624,595.00,1
20260624 10:12:46.012,595.00,1
20260624 10:12:46.012,595.00,1
20260624 10:12:52.644,594.75,1
20260624 10:12:52.644,594.75,1
20260624 10:13:11.156,595.00,1
20260624 10:13:13.240,595.00,1
20260624 10:13:13.240,595.00,2
20260624 10:13:36.348,595.25,1
20260624 10:13:36.348,595.25,1
20260624 10:13:58.544,595.75,1
20260624 10:14:18.748,595.50,2
20260624 10:14:18.748,595.50,2
20260624 10:14:57.408,595.50,1
20260624 10:14:57.408,595.50,2
20260624 10:15:11.008,595.25,1
20260624 10:15:31.808,595.50,1
20260624 10:15:31.808,595.50,1
20260624 10:15:31.808,595.50,1
20260624 10:15:31.808,595.50,2
20260624 10:15:31.808,595.50,1
20260624 10:15:31.808,595.50,1
20260624 10:15:31.808,595.50,1
20260624 10:15:31.808,595.50,2
20260624 10:15:31.808,595.50,1
20260624 10:15:31.808,595.50,1
20260624 10:15:31.808,595.50,1
20260624 10:15:31.812,595.75,1
20260624 10:15:52.660,595.50,1
20260624 10:16:01.796,595.25,1
20260624 10:16:24.400,595.50,1
20260624 10:16:32.004,595.25,3
20260624 10:16:53.136,595.50,12
20260624 10:16:53.144,595.50,1
20260624 10:16:53.144,595.50,4
20260624 10:16:53.144,595.50,1
20260624 10:16:53.156,595.50,1
20260624 10:16:53.164,595.50,4
20260624 10:16:53.172,595.50,1
20260624 10:16:53.188,595.75,1
20260624 10:16:53.188,595.75,1
20260624 10:16:53.228,595.75,24
20260624 10:16:59.712,595.75,18
20260624 10:16:59.712,595.75,3
20260624 10:16:59.712,595.75,2
20260624 10:16:59.712,595.75,1
20260624 10:16:59.712,595.75,1
20260624 10:16:59.712,595.75,1
20260624 10:16:59.712,595.75,2
20260624 10:16:59.712,595.75,3
20260624 10:16:59.712,595.75,1
20260624 10:16:59.712,595.75,6
20260624 10:16:59.712,595.75,3
20260624 10:16:59.712,595.75,2
20260624 10:16:59.712,595.75,1
20260624 10:16:59.712,595.75,1
20260624 10:16:59.712,595.75,1
20260624 10:16:59.716,595.75,8
20260624 10:16:59.716,595.75,16
20260624 10:16:59.716,595.75,2
20260624 10:16:59.716,595.75,2
20260624 10:16:59.716,595.75,1
20260624 10:16:59.724,595.75,1
20260624 10:16:59.744,595.75,1
20260624 10:17:02.060,596.00,1
20260624 10:17:02.268,596.00,1
20260624 10:17:11.392,596.00,1
20260624 10:17:17.868,596.00,1
20260624 10:17:17.872,596.00,1
20260624 10:17:17.872,596.00,3
20260624 10:17:17.876,596.00,1
20260624 10:17:17.876,596.00,1
20260624 10:17:17.876,596.00,2
20260624 10:17:17.876,596.00,2
20260624 10:17:17.876,596.00,18
20260624 10:17:17.880,596.00,1
20260624 10:17:17.880,596.00,4
20260624 10:17:17.880,596.00,2
20260624 10:17:19.716,596.00,1
20260624 10:17:19.716,596.00,1
20260624 10:17:20.512,596.00,1
20260624 10:17:29.636,596.00,1
20260624 10:17:40.328,596.00,3
20260624 10:17:40.328,596.00,1
20260624 10:17:40.332,596.00,3
20260624 10:17:40.332,596.00,1
20260624 10:17:40.332,596.00,1
20260624 10:17:40.332,596.00,1
20260624 10:17:40.332,596.00,1
20260624 10:17:40.380,596.25,1
20260624 10:17:43.888,596.50,1
20260624 10:18:04.464,596.50,2
20260624 10:18:04.464,596.50,6
20260624 10:18:12.932,596.50,1
20260624 10:18:44.696,596.25,1
20260624 10:18:44.696,596.25,1
20260624 10:18:44.696,596.25,1
20260624 10:18:44.704,596.50,1
20260624 10:18:44.704,596.25,1
20260624 10:18:44.704,596.25,3
20260624 10:18:49.396,596.50,1
20260624 10:18:49.396,596.50,4
20260624 10:18:49.396,596.50,1
20260624 10:19:06.732,596.25,1
20260624 10:19:06.732,596.25,1
20260624 10:19:18.400,596.25,1
20260624 10:19:57.660,596.25,1
20260624 10:20:02.936,596.25,1
20260624 10:20:02.936,596.25,2
20260624 10:20:02.936,596.25,1
20260624 10:20:05.032,596.25,1
20260624 10:20:05.032,596.25,3
20260624 10:20:05.032,596.25,1
20260624 10:20:11.296,596.25,1
20260624 10:20:11.296,596.25,3
20260624 10:20:31.304,596.50,1
20260624 10:20:52.236,596.25,1
20260624 10:20:52.236,596.25,2
20260624 10:20:52.236,596.50,1
20260624 10:21:04.480,596.25,1
20260624 10:22:41.128,596.00,2
20260624 10:22:41.128,596.00,2
20260624 10:22:41.128,596.00,1
20260624 10:22:43.416,596.00,1
20260624 10:22:43.416,596.00,1
20260624 10:22:43.416,596.00,1
20260624 10:22:43.416,596.00,1
20260624 10:22:43.420,596.25,1
20260624 10:22:55.964,596.25,1
20260624 10:23:11.856,596.25,1
20260624 10:23:28.024,596.00,1
20260624 10:23:41.940,596.25,1
20260624 10:23:58.364,596.25,1
20260624 10:23:58.364,596.25,1
20260624 10:24:05.132,596.00,1
20260624 10:24:05.132,596.00,1
20260624 10:24:28.464,596.25,1
20260624 10:24:28.464,596.25,1
20260624 10:25:06.836,596.00,1
20260624 10:25:06.836,596.00,1
20260624 10:25:12.764,596.25,1
20260624 10:25:12.764,596.25,1
20260624 10:25:13.364,596.50,1
20260624 10:25:13.364,596.50,1
20260624 10:25:13.364,596.50,1
20260624 10:25:13.364,596.50,1
20260624 10:25:13.364,596.50,1
20260624 10:25:13.364,596.50,3
20260624 10:25:13.368,596.50,1
20260624 10:25:13.368,596.50,2
20260624 10:25:13.368,596.50,11
20260624 10:25:13.368,596.50,1
20260624 10:25:13.368,596.50,1
20260624 10:25:13.368,596.50,1
20260624 10:25:13.368,596.50,5
20260624 10:25:13.368,596.50,1
20260624 10:25:13.368,596.50,2
20260624 10:25:13.368,596.50,8
20260624 10:25:13.368,596.50,12
20260624 10:25:13.384,596.75,1
20260624 10:25:15.712,596.75,1
20260624 10:25:22.492,596.75,1
20260624 10:25:36.016,596.00,1
20260624 10:25:37.976,596.25,1
20260624 10:25:38.000,596.00,2
20260624 10:25:45.052,595.75,1
20260624 10:25:45.052,595.75,1
20260624 10:25:45.052,595.75,1
20260624 10:25:48.028,595.50,1
20260624 10:25:48.028,595.50,1
20260624 10:25:48.620,595.50,2
20260624 10:25:48.620,595.50,1
20260624 10:25:50.876,595.25,1
20260624 10:25:51.220,595.25,1
20260624 10:25:51.220,595.25,1
20260624 10:25:51.220,595.25,1
20260624 10:25:51.220,595.25,1
20260624 10:25:51.220,595.50,1
20260624 10:25:51.220,595.50,1
20260624 10:26:04.404,595.50,1
20260624 10:26:04.404,595.50,1
20260624 10:26:04.404,595.75,1
20260624 10:26:07.520,595.50,1
20260624 10:26:12.400,595.50,1
20260624 10:27:33.924,595.50,1
20260624 10:28:01.920,595.50,1
20260624 10:28:25.612,595.50,2
20260624 10:28:25.612,595.50,1
20260624 10:28:33.624,596.00,1
20260624 10:28:35.560,595.75,1
20260624 10:28:42.576,595.50,1
20260624 10:28:52.612,595.75,1
20260624 10:28:58.884,595.75,2
20260624 10:28:58.884,595.75,1
20260624 10:29:12.068,595.75,1
20260624 10:29:50.368,595.50,1
20260624 10:29:50.376,595.75,1
20260624 10:30:06.360,595.50,1
20260624 10:30:53.412,595.75,1
20260624 10:30:53.416,595.75,1
20260624 10:30:59.484,596.00,1
20260624 10:31:04.572,595.75,1
20260624 10:31:04.572,595.75,11
20260624 10:31:04.576,596.00,1
20260624 10:31:19.912,595.50,1
20260624 10:31:26.052,595.50,1
20260624 10:31:37.676,595.75,2
20260624 10:31:37.676,595.75,1
20260624 10:32:01.704,595.75,8
20260624 10:32:01.708,595.75,1
20260624 10:32:01.708,595.75,1
20260624 10:32:33.156,595.50,1
20260624 10:32:38.044,595.75,1
20260624 10:32:54.712,595.75,4
20260624 10:32:54.712,595.75,1
20260624 10:32:54.712,595.75,3
20260624 10:32:54.712,595.75,22
20260624 10:32:54.712,595.75,7
20260624 10:32:54.712,595.75,4
20260624 10:32:54.712,595.75,1
20260624 10:32:54.712,595.75,2
20260624 10:32:54.712,595.75,7
20260624 10:32:54.716,596.00,1
20260624 10:32:56.748,596.00,1
20260624 10:32:56.752,596.00,30
20260624 10:33:00.984,596.50,1
20260624 10:33:00.984,596.50,1
20260624 10:33:03.836,596.50,1
20260624 10:33:22.864,596.00,8
20260624 10:33:22.864,596.00,1
20260624 10:33:22.868,596.00,1
20260624 10:33:25.972,595.75,1
20260624 10:33:33.536,595.75,1
20260624 10:33:59.996,595.50,1
20260624 10:34:06.036,595.25,3
20260624 10:34:27.836,595.25,2
20260624 10:34:56.748,595.50,1
20260624 10:35:03.368,595.50,1
20260624 10:35:03.368,595.75,1
20260624 10:35:15.116,595.25,5
20260624 10:35:17.652,595.50,3
20260624 10:35:42.984,595.25,1
20260624 10:35:43.024,595.25,1
20260624 10:35:47.284,595.25,1
20260624 10:35:49.816,595.25,1
20260624 10:36:05.064,595.00,2
20260624 10:36:05.064,595.00,5
20260624 10:36:05.064,595.00,1
20260624 10:36:05.064,595.00,1
20260624 10:36:05.064,595.00,1
20260624 10:36:05.064,595.25,1
20260624 10:36:16.264,594.75,1
20260624 10:36:16.264,594.75,1
20260624 10:36:16.556,595.00,5
20260624 10:36:16.556,595.00,1
20260624 10:36:32.684,595.00,1
20260624 10:36:32.684,594.75,1
20260624 10:36:32.684,594.75,1
20260624 10:36:32.684,594.75,1
20260624 10:36:32.684,594.75,1
20260624 10:36:32.684,594.75,1
20260624 10:36:32.684,594.75,4
20260624 10:36:32.684,594.75,1
20260624 10:36:32.684,594.75,1
20260624 10:36:32.684,594.75,1
20260624 10:36:32.684,594.75,1
20260624 10:36:32.684,594.75,2
20260624 10:36:32.684,594.75,4
20260624 10:36:32.684,594.50,2
20260624 10:36:32.684,594.50,1
20260624 10:36:32.684,594.50,1
20260624 10:36:32.684,594.50,1
20260624 10:36:32.684,594.50,1
20260624 10:36:32.684,594.50,1
20260624 10:36:32.684,594.50,6
20260624 10:36:32.684,594.50,5
20260624 10:36:32.684,594.50,5
20260624 10:36:32.684,594.50,4
20260624 10:36:32.684,594.50,1
20260624 10:36:32.684,594.25,1
20260624 10:36:32.684,594.25,1
20260624 10:36:32.684,594.25,2
20260624 10:36:32.684,594.25,1
20260624 10:36:32.684,594.25,1
20260624 10:36:32.684,594.25,1
20260624 10:36:32.684,594.25,1
20260624 10:36:32.692,594.75,1
20260624 10:36:32.732,594.25,1
20260624 10:36:32.772,594.25,1
20260624 10:36:32.780,594.25,1
20260624 10:36:42.392,594.25,1
20260624 10:36:42.392,594.25,6
20260624 10:37:07.412,594.00,2
20260624 10:37:07.412,594.00,1
20260624 10:37:07.412,594.00,1
20260624 10:37:07.412,594.00,1
20260624 10:37:07.412,594.00,2
20260624 10:37:56.136,594.25,1
20260624 10:37:56.148,594.50,1
20260624 10:37:56.212,594.50,1
20260624 10:38:17.012,594.75,1
20260624 10:38:17.016,594.75,1
20260624 10:38:19.316,594.75,1
20260624 10:38:36.036,594.75,1
20260624 10:38:36.036,594.75,1
20260624 10:38:36.036,594.75,1
20260624 10:38:57.084,595.00,5
20260624 10:39:39.124,594.75,1
20260624 10:39:39.124,594.75,1
20260624 10:39:58.404,595.25,1
20260624 10:40:42.860,595.75,1
20260624 10:40:49.508,595.50,1
20260624 10:40:49.508,595.50,1
20260624 10:41:39.040,595.25,1
20260624 10:41:39.040,595.00,1
20260624 10:41:39.040,595.00,1
20260624 10:41:39.040,595.00,1
20260624 10:41:39.040,595.00,1
20260624 10:41:39.040,595.00,1
20260624 10:41:39.040,595.00,1
20260624 10:41:55.168,595.00,2
20260624 10:42:30.264,595.00,1
20260624 10:42:59.216,595.50,1
20260624 10:43:38.628,595.00,1
20260624 10:44:35.904,594.75,1
20260624 10:44:59.612,594.50,1
20260624 10:45:02.844,594.75,1
20260624 10:45:02.848,594.75,1
20260624 10:45:34.556,595.00,1
20260624 10:45:53.648,595.00,1
20260624 10:46:43.868,595.00,1
20260624 10:46:43.868,595.00,1
20260624 10:46:43.872,595.25,1
20260624 10:46:44.020,595.00,1
20260624 10:47:10.616,595.25,1
20260624 10:47:10.616,595.25,1
20260624 10:48:00.408,595.50,1
20260624 10:48:40.432,595.00,1
20260624 10:50:26.260,595.00,1
20260624 10:50:29.888,594.75,1
20260624 10:51:23.900,594.50,1
20260624 10:51:23.900,594.75,1
20260624 10:52:10.728,594.50,1
20260624 10:52:10.728,594.50,1
20260624 10:52:51.372,594.50,1
20260624 10:52:52.096,594.75,1
20260624 10:53:36.964,594.25,1
20260624 10:53:36.964,594.25,1
20260624 10:53:36.964,594.25,1
20260624 10:53:36.972,594.25,1
20260624 10:53:38.668,594.00,1
20260624 10:53:38.668,594.00,1
20260624 10:53:51.024,593.75,1
20260624 10:53:51.028,594.00,1
20260624 10:54:14.964,594.00,1
20260624 10:54:16.236,593.75,1
20260624 10:54:33.992,593.50,1
20260624 10:54:49.884,593.25,1
20260624 10:54:49.884,593.25,1
20260624 10:54:49.884,593.25,1
20260624 10:54:49.888,593.25,1
20260624 10:55:17.940,593.25,1
20260624 10:55:21.736,593.00,1
20260624 10:55:41.980,593.00,2
20260624 10:55:42.484,593.25,1
20260624 10:55:42.484,593.25,2
20260624 10:56:00.076,593.50,1
20260624 10:56:34.472,593.50,2
20260624 10:56:34.472,593.50,1
20260624 10:56:34.476,593.50,2
20260624 10:56:34.476,593.50,1
20260624 10:56:34.476,593.50,2
20260624 10:57:29.792,593.75,3
20260624 10:57:29.796,594.00,1
20260624 10:57:43.788,594.00,1
20260624 10:57:55.224,593.75,1
20260624 10:58:15.800,593.75,1
20260624 10:58:15.800,593.75,2
20260624 10:58:31.788,593.50,1
20260624 10:58:31.788,593.50,1
20260624 10:59:20.776,593.75,1
20260624 10:59:20.776,593.75,2
20260624 10:59:20.776,593.75,1
20260624 10:59:20.776,593.75,1
20260624 10:59:20.776,593.75,2
20260624 10:59:20.776,593.75,1
20260624 10:59:46.360,593.25,1
20260624 10:59:46.360,593.25,2
20260624 10:59:52.864,593.25,1
20260624 10:59:52.864,593.25,1
20260624 10:59:52.864,593.25,1
20260624 10:59:54.892,593.50,1
20260624 10:59:55.028,593.50,1
20260624 10:59:55.036,593.25,1
20260624 11:00:08.756,593.25,1
20260624 11:00:13.888,593.00,1
20260624 11:00:13.948,593.00,2
20260624 11:00:13.952,593.00,1
20260624 11:00:21.784,593.25,2
20260624 11:00:37.052,593.25,1
20260624 11:00:48.360,593.50,6
20260624 11:00:48.360,593.50,1
20260624 11:00:48.372,593.75,1
20260624 11:01:39.184,593.50,1
20260624 11:01:39.184,593.50,2
20260624 11:01:46.528,593.50,4
20260624 11:01:46.528,593.50,2
20260624 11:01:46.528,593.50,2
20260624 11:01:46.528,593.50,2
20260624 11:01:46.584,593.50,1
20260624 11:01:46.584,593.50,2
20260624 11:02:06.312,593.50,1
20260624 11:02:06.312,593.50,3
20260624 11:02:06.312,593.75,1
20260624 11:02:55.428,593.75,1
20260624 11:02:55.428,593.75,1
20260624 11:03:24.480,593.25,1
20260624 11:03:24.480,593.25,3
20260624 11:03:24.480,593.25,3
20260624 11:03:30.052,593.25,1
20260624 11:03:30.272,593.25,1
20260624 11:04:00.296,593.25,5
20260624 11:04:00.296,593.25,1
20260624 11:04:00.296,593.25,2
20260624 11:04:00.296,593.25,2
20260624 11:04:21.692,593.25,1
20260624 11:04:31.820,593.25,1
20260624 11:04:32.824,593.25,1
20260624 11:04:39.208,593.50,5
20260624 11:04:39.216,593.75,1
20260624 11:05:17.696,593.75,4
20260624 11:05:17.696,593.75,1
20260624 11:05:17.696,593.75,1
20260624 11:05:17.696,593.75,1
20260624 11:05:17.696,593.75,1
20260624 11:05:17.696,593.75,1
20260624 11:05:17.696,593.75,1
20260624 11:05:45.728,593.25,1
20260624 11:05:49.632,593.00,2
20260624 11:05:49.632,593.00,2
20260624 11:05:52.472,592.75,1
20260624 11:05:58.504,592.75,1
20260624 11:05:58.504,592.75,1
20260624 11:06:14.804,593.00,1
20260624 11:06:25.400,592.75,1
20260624 11:06:25.400,592.75,1
20260624 11:06:25.400,592.75,3
20260624 11:06:25.400,592.75,1
20260624 11:06:25.400,592.75,1
20260624 11:06:25.400,592.75,1
20260624 11:06:25.400,592.75,4
20260624 11:06:25.400,592.75,1
20260624 11:06:25.400,592.75,2
20260624 11:06:25.400,592.75,1
20260624 11:06:25.400,592.75,1
20260624 11:06:25.400,592.75,1
20260624 11:06:25.400,592.75,3
20260624 11:06:25.400,592.75,1
20260624 11:06:25.400,592.75,1
20260624 11:06:25.400,592.75,1
20260624 11:06:25.400,592.75,5
20260624 11:06:25.400,592.75,1
20260624 11:06:25.400,592.75,2
20260624 11:06:25.400,592.75,1
20260624 11:06:25.400,592.75,7
20260624 11:06:25.400,592.75,1
20260624 11:06:25.400,592.75,1
20260624 11:06:25.404,592.75,1
20260624 11:06:25.404,592.75,1
20260624 11:06:25.408,592.75,1
20260624 11:06:25.408,592.75,4
20260624 11:06:25.408,592.75,1
20260624 11:06:25.408,592.75,2
20260624 11:06:40.040,592.50,1
20260624 11:06:40.040,592.50,1
20260624 11:07:06.256,592.50,1
20260624 11:07:16.040,592.50,1
20260624 11:07:35.532,592.25,1
20260624 11:07:36.220,592.25,1
20260624 11:08:17.140,592.75,1
20260624 11:08:41.112,593.00,2
20260624 11:08:41.112,593.00,1
20260624 11:08:58.168,593.00,1
20260624 11:08:58.168,593.00,10
20260624 11:08:58.168,593.00,1
20260624 11:08:58.168,593.00,1
20260624 11:09:59.752,592.75,1
20260624 11:10:16.436,593.00,1
20260624 11:10:22.904,593.00,2
20260624 11:10:22.904,593.00,3
20260624 11:10:28.276,592.75,1
20260624 11:10:28.276,592.75,1
20260624 11:10:28.536,592.75,1
20260624 11:11:02.132,592.50,1
20260624 11:11:02.268,592.50,1
20260624 11:11:06.820,592.50,1
20260624 11:11:51.856,592.25,1
20260624 11:12:50.860,592.00,1
20260624 11:12:50.860,592.00,2
20260624 11:12:50.860,592.00,1
20260624 11:12:50.860,592.00,1
20260624 11:12:50.860,592.00,1
20260624 11:12:50.860,592.00,1
20260624 11:12:50.860,592.00,1
20260624 11:13:45.396,592.00,1
20260624 11:13:45.396,592.00,1
20260624 11:13:56.884,592.00,8
20260624 11:14:01.240,591.75,1
20260624 11:14:24.528,591.75,1
20260624 11:14:37.500,591.75,2
20260624 11:14:41.084,591.50,1
20260624 11:14:41.084,591.50,2
20260624 11:14:41.084,591.50,1
20260624 11:14:41.084,591.50,1
20260624 11:14:41.084,591.50,1
20260624 11:14:41.084,591.50,1
20260624 11:14:41.084,591.50,7
20260624 11:14:41.084,591.50,1
20260624 11:15:11.344,591.75,1
20260624 11:15:11.344,591.75,1
20260624 11:15:14.092,591.50,1
20260624 11:15:17.480,591.25,1
20260624 11:15:17.480,591.25,1
20260624 11:15:17.480,591.25,1
20260624 11:15:20.772,591.50,5
20260624 11:15:24.948,591.25,1
20260624 11:15:35.876,591.50,1
20260624 11:15:38.244,591.50,1
20260624 11:15:47.804,591.50,1
20260624 11:15:54.908,591.50,1
20260624 11:15:54.908,591.50,1
20260624 11:16:03.568,591.75,1
20260624 11:16:06.652,592.00,1
20260624 11:16:06.656,592.00,6
20260624 11:16:06.656,592.00,1
20260624 11:16:23.308,592.00,1
20260624 11:16:29.548,592.25,1
20260624 11:16:29.548,592.25,1
20260624 11:17:05.856,592.25,1
20260624 11:17:17.160,592.25,3
20260624 11:18:12.192,592.25,1
20260624 11:18:13.912,592.00,1
20260624 11:18:13.912,592.00,1
20260624 11:18:13.912,592.00,1
20260624 11:18:13.912,592.00,1
20260624 11:18:15.952,592.00,1
20260624 11:18:56.800,592.00,1
20260624 11:19:15.616,592.00,1
20260624 11:20:06.548,592.25,1
20260624 11:20:17.040,592.50,1
20260624 11:20:31.444,592.25,1
20260624 11:21:58.740,592.25,1
20260624 11:21:58.740,592.25,1
20260624 11:22:41.344,592.00,3
20260624 11:22:50.176,592.25,1
20260624 11:23:00.244,592.00,1
20260624 11:23:00.244,592.00,2
20260624 11:23:56.500,592.00,1
20260624 11:24:04.456,592.25,1
20260624 11:24:08.052,592.25,1
20260624 11:24:42.604,592.50,3
20260624 11:24:42.604,592.50,1
20260624 11:24:42.604,592.50,1
20260624 11:24:42.604,592.50,1
20260624 11:24:42.604,592.50,2
20260624 11:24:42.760,592.50,1
20260624 11:24:42.760,592.50,1
20260624 11:24:47.912,592.25,1
20260624 11:25:14.624,592.50,1
20260624 11:25:19.864,592.25,1
20260624 11:25:19.864,592.25,1
20260624 11:25:19.864,592.25,1
20260624 11:25:32.632,592.25,1
20260624 11:26:36.756,592.25,1
20260624 11:27:09.900,592.00,1
20260624 11:27:42.352,592.00,1
20260624 11:28:39.832,591.75,1
20260624 11:28:55.796,592.00,25
20260624 11:28:55.796,592.00,8
20260624 11:28:55.800,592.00,14
20260624 11:28:55.800,592.00,1
20260624 11:28:55.800,592.00,2
20260624 11:28:55.800,592.00,1
20260624 11:28:55.804,592.00,2
20260624 11:28:55.804,592.00,6
20260624 11:28:55.804,592.00,2
20260624 11:28:55.804,592.00,3
20260624 11:28:55.804,592.00,5
20260624 11:28:55.808,592.00,3
20260624 11:28:55.812,592.00,3
20260624 11:28:55.816,592.00,1
20260624 11:28:55.816,592.00,15
20260624 11:28:55.820,592.00,1
20260624 11:28:55.848,591.75,1
20260624 11:29:59.600,591.75,1
20260624 11:30:00.544,591.75,1
20260624 11:30:52.316,591.75,1
20260624 11:30:52.316,591.75,2
20260624 11:30:52.316,591.75,1
20260624 11:30:52.316,591.75,1
20260624 11:30:52.316,591.75,1
20260624 11:30:52.316,591.75,2
20260624 11:30:52.316,591.75,1
20260624 11:30:52.316,591.75,1
20260624 11:30:52.316,591.75,1
20260624 11:30:52.320,592.00,4
20260624 11:30:52.320,592.00,1
20260624 11:30:55.680,592.00,1
20260624 11:30:55.680,592.00,3
20260624 11:31:00.012,592.25,1
20260624 11:31:35.752,592.25,3
20260624 11:31:35.752,592.25,1
20260624 11:31:45.088,592.50,1
20260624 11:31:45.088,592.50,1
20260624 11:31:45.088,592.50,1
20260624 11:31:45.088,592.50,1
20260624 11:31:49.072,592.50,1
20260624 11:31:49.072,592.50,1
20260624 11:32:10.300,592.25,1
20260624 11:32:10.304,592.25,1
20260624 11:32:34.396,592.50,2
20260624 11:32:34.396,592.50,3
20260624 11:32:34.396,592.50,4
20260624 11:32:34.396,592.50,1
20260624 11:32:34.396,592.50,2
20260624 11:32:34.396,592.50,1
20260624 11:32:34.396,592.50,2
20260624 11:32:34.396,592.50,1
20260624 11:32:34.396,592.50,1
20260624 11:32:34.396,592.50,1
20260624 11:32:34.396,592.50,1
20260624 11:32:34.396,592.50,5
20260624 11:32:34.396,592.50,4
20260624 11:32:34.396,592.50,2
20260624 11:32:34.396,592.50,1
20260624 11:32:34.396,592.50,1
20260624 11:32:34.396,592.50,1
20260624 11:32:34.396,592.50,1
20260624 11:32:34.396,592.50,1
20260624 11:32:34.396,592.50,1
20260624 11:32:34.396,592.50,13
20260624 11:32:34.396,592.50,8
20260624 11:32:34.396,592.75,1
20260624 11:32:34.396,592.75,3
20260624 11:32:34.396,592.75,4
20260624 11:32:34.396,592.75,1
20260624 11:32:34.396,592.75,3
20260624 11:32:34.396,592.75,4
20260624 11:32:34.396,592.75,1
20260624 11:32:34.396,592.75,7
20260624 11:32:34.396,592.75,1
20260624 11:32:34.396,592.75,6
20260624 11:32:34.396,592.75,1
20260624 11:32:34.396,592.75,1
20260624 11:32:34.396,592.75,1
20260624 11:32:34.396,592.75,1
20260624 11:32:34.396,592.75,1
20260624 11:32:34.396,592.75,1
20260624 11:32:34.396,592.75,1
20260624 11:32:34.396,592.75,4
20260624 11:32:34.396,592.75,1
20260624 11:32:34.396,592.75,4
20260624 11:32:34.396,592.75,4
20260624 11:32:34.396,592.75,6
20260624 11:32:34.396,592.75,3
20260624 11:32:34.396,592.75,2
20260624 11:32:34.396,592.75,1
20260624 11:32:34.396,592.75,1
20260624 11:32:34.396,592.75,2
20260624 11:32:34.396,592.75,1
20260624 11:32:34.396,592.75,5
20260624 11:32:34.396,592.75,1
20260624 11:32:34.396,592.75,1
20260624 11:32:34.396,592.75,1
20260624 11:32:34.396,592.75,3
20260624 11:32:34.396,592.75,2
20260624 11:32:34.396,592.75,5
20260624 11:32:34.396,592.75,4
20260624 11:32:34.396,592.75,1
20260624 11:32:34.396,592.75,1
20260624 11:32:34.396,592.75,1
20260624 11:32:34.396,592.75,1
20260624 11:32:34.396,592.75,6
20260624 11:32:34.396,592.75,1
20260624 11:32:34.396,592.75,1
20260624 11:32:34.396,592.75,1
20260624 11:32:34.396,592.75,1
20260624 11:32:34.396,592.75,5
20260624 11:32:34.396,592.75,1
20260624 11:32:34.396,592.75,1
20260624 11:32:34.396,592.75,1
20260624 11:32:34.396,592.75,1
20260624 11:32:34.396,592.75,1
20260624 11:32:34.396,593.00,2
20260624 11:32:34.396,593.00,7
20260624 11:32:34.396,593.00,6
20260624 11:32:34.396,593.00,3
20260624 11:32:34.396,593.00,6
20260624 11:32:34.396,593.00,1
20260624 11:32:34.396,593.00,1
20260624 11:32:34.396,593.00,1
20260624 11:32:34.396,593.00,1
20260624 11:32:34.396,593.00,1
20260624 11:32:34.396,593.00,1
20260624 11:32:34.396,593.00,1
20260624 11:32:34.396,593.00,4
20260624 11:32:34.396,593.00,5
20260624 11:32:34.396,593.00,4
20260624 11:32:34.396,593.00,3
20260624 11:32:34.396,593.00,3
20260624 11:32:34.396,593.00,2
20260624 11:32:34.396,593.00,1
20260624 11:32:34.396,593.00,1
20260624 11:32:34.396,593.00,1
20260624 11:32:34.396,593.00,1
20260624 11:32:34.396,593.00,1
20260624 11:32:34.396,593.00,4
20260624 11:32:34.396,593.00,2
20260624 11:32:34.396,593.00,1
20260624 11:32:34.396,593.00,1
20260624 11:32:34.396,593.00,1
20260624 11:32:34.396,593.00,1
20260624 11:32:34.396,593.00,1
20260624 11:32:34.396,593.00,1
20260624 11:32:34.396,593.00,1
20260624 11:32:34.396,593.00,1
20260624 11:32:34.396,593.00,1
20260624 11:32:34.396,593.00,1
20260624 11:32:34.396,593.00,1
20260624 11:32:34.396,593.00,1
20260624 11:32:34.396,593.00,1
20260624 11:32:34.396,593.00,1
20260624 11:32:34.396,593.00,1
20260624 11:32:34.396,593.00,1
20260624 11:32:34.396,593.00,1
20260624 11:32:34.484,592.75,3
20260624 11:32:34.540,592.75,1
20260624 11:32:37.012,593.00,1
20260624 11:32:37.012,593.00,1
20260624 11:32:40.384,593.00,2
20260624 11:32:40.384,593.00,3
20260624 11:32:40.384,593.00,2
20260624 11:32:40.384,593.00,1
20260624 11:32:40.388,593.00,1
20260624 11:32:40.388,593.00,3
20260624 11:32:40.388,593.00,2
20260624 11:32:40.388,593.00,1
20260624 11:32:40.388,593.00,1
20260624 11:32:40.388,593.00,1
20260624 11:32:40.388,593.00,1
20260624 11:32:40.388,593.00,1
20260624 11:32:40.388,593.00,1
20260624 11:32:40.392,593.00,2
20260624 11:32:40.392,593.00,1
20260624 11:32:40.392,593.00,1
20260624 11:32:40.392,593.00,4
20260624 11:32:40.392,593.00,2
20260624 11:32:40.392,593.00,1
20260624 11:32:40.392,593.00,1
20260624 11:32:40.396,593.00,4
20260624 11:32:40.396,593.00,1
20260624 11:32:40.396,593.00,1
20260624 11:32:40.396,593.00,4
20260624 11:32:40.412,593.00,1
20260624 11:32:40.420,593.00,1
20260624 11:32:40.432,593.00,4
20260624 11:32:40.432,593.00,1
20260624 11:32:40.452,593.00,1
20260624 11:32:40.564,593.00,1
20260624 11:32:52.212,593.25,1
20260624 11:33:29.260,593.00,1
20260624 11:34:04.204,593.25,1
20260624 11:35:26.672,593.00,1
20260624 11:35:54.064,593.00,1
20260624 11:37:06.184,593.00,1
20260624 11:37:24.576,593.25,1
20260624 11:37:26.068,593.25,1
20260624 11:37:26.068,593.25,1
20260624 11:37:26.068,593.25,1
20260624 11:37:26.068,593.25,1
20260624 11:38:30.828,593.25,6
20260624 11:39:00.492,593.25,1
20260624 11:39:57.780,593.00,1
20260624 11:39:57.780,593.00,1
20260624 11:39:57.780,593.00,2
20260624 11:39:57.780,593.00,1
20260624 11:39:57.780,593.00,1
20260624 11:39:57.780,593.00,1
20260624 11:39:57.780,593.00,1
20260624 11:40:11.336,593.00,2
20260624 11:40:11.336,593.00,1
20260624 11:40:11.336,593.00,1
20260624 11:40:11.336,593.00,1
20260624 11:40:21.140,593.50,1
20260624 11:40:49.252,593.75,1
20260624 11:41:43.324,594.00,3
20260624 11:41:43.324,594.00,1
20260624 11:41:43.324,594.00,1
20260624 11:41:43.324,594.00,2
20260624 11:41:43.324,594.00,2
20260624 11:41:43.412,594.00,11
20260624 11:41:43.412,594.00,1
20260624 11:42:14.380,594.25,1
20260624 11:42:55.076,594.50,1
20260624 11:43:21.104,594.50,2
20260624 11:44:26.088,594.00,1
20260624 11:46:05.224,594.25,1
20260624 11:46:08.012,594.50,1
20260624 11:47:04.488,594.25,1
20260624 11:47:43.724,594.00,1
20260624 11:48:18.644,593.75,1
20260624 11:48:18.644,593.75,1
20260624 11:48:18.644,593.75,1
20260624 11:48:31.568,594.00,1
20260624 11:48:42.964,594.00,3
20260624 11:48:59.796,594.00,1
20260624 11:48:59.796,594.00,3
20260624 11:48:59.796,594.25,1
20260624 11:49:01.480,594.25,1
20260624 11:49:13.280,594.00,1
20260624 11:49:13.280,594.00,2
20260624 11:49:21.040,594.25,1
20260624 11:49:21.040,594.25,1
20260624 11:49:21.040,594.25,2
20260624 11:49:21.044,594.25,2
20260624 11:49:21.048,594.25,6
20260624 11:50:50.900,594.25,6
20260624 11:50:50.900,594.25,1
20260624 11:50:50.900,594.25,2
20260624 11:53:12.624,594.75,1
20260624 11:53:12.624,594.75,1
20260624 11:54:39.572,594.50,5
20260624 11:54:39.572,594.50,1
20260624 11:56:36.012,594.75,1
20260624 11:57:12.032,594.50,1
20260624 11:57:22.444,594.50,1
20260624 11:58:37.484,594.25,1
20260624 11:58:37.484,594.25,3
20260624 11:58:37.484,594.25,1
20260624 11:59:09.952,594.25,1
20260624 11:59:09.952,594.25,1
20260624 11:59:44.140,594.25,5
20260624 11:59:59.508,594.25,1
20260624 12:00:07.752,594.25,1
20260624 12:00:31.848,594.50,3
20260624 12:01:20.492,595.00,1
20260624 12:01:20.492,595.00,1
20260624 12:01:41.540,594.75,2
20260624 12:03:49.236,594.50,1
20260624 12:03:49.236,594.50,2
20260624 12:04:10.580,594.50,1
20260624 12:04:10.580,594.50,1
20260624 12:05:08.292,594.75,1
20260624 12:05:44.576,594.75,1
20260624 12:05:44.576,594.75,1
20260624 12:06:13.032,594.75,1
20260624 12:06:13.032,594.75,1
20260624 12:07:49.228,594.50,1
20260624 12:07:49.228,594.50,1
20260624 12:09:24.596,594.25,1
20260624 12:10:14.004,594.00,1
20260624 12:10:36.840,593.75,2
20260624 12:10:36.840,593.75,1
20260624 12:10:37.672,593.50,1
20260624 12:10:37.672,593.50,1
20260624 12:10:39.772,593.25,1
20260624 12:10:54.832,593.25,2
20260624 12:10:55.292,593.25,2
20260624 12:10:59.896,593.25,1
20260624 12:11:01.384,593.25,1
20260624 12:11:55.428,593.25,1
20260624 12:12:02.812,593.50,1
20260624 12:12:02.812,593.50,4
20260624 12:12:02.812,593.50,1
20260624 12:12:02.812,593.50,1
20260624 12:12:02.812,593.50,1
20260624 12:12:02.816,593.50,2
20260624 12:12:02.816,593.50,1
20260624 12:12:02.816,593.50,4
20260624 12:12:02.824,593.75,1
20260624 12:12:05.024,593.50,1
20260624 12:12:05.392,593.50,1
20260624 12:12:05.392,593.50,1
20260624 12:12:18.156,593.25,1
20260624 12:12:18.156,593.25,1
20260624 12:12:53.396,593.25,1
20260624 12:12:53.396,593.25,1
20260624 12:13:30.540,593.00,1
20260624 12:13:40.720,592.75,1
20260624 12:13:40.720,592.75,1
20260624 12:13:40.720,592.75,2
20260624 12:13:40.720,592.75,3
20260624 12:13:41.732,592.75,1
20260624 12:13:47.956,592.50,1
20260624 12:13:48.396,592.50,1
20260624 12:13:48.396,592.50,1
20260624 12:13:52.200,592.25,4
20260624 12:13:52.200,592.25,6
20260624 12:13:52.200,592.25,1
20260624 12:13:52.200,592.25,1
20260624 12:13:52.200,592.25,2
20260624 12:13:52.348,592.00,1
20260624 12:13:52.784,592.00,2
20260624 12:13:52.784,592.00,4
20260624 12:13:54.684,592.00,2
20260624 12:13:54.736,591.75,2
20260624 12:14:01.544,591.75,1
20260624 12:14:01.544,591.75,1
20260624 12:14:07.252,591.75,1
20260624 12:14:07.252,591.75,1
20260624 12:14:28.488,591.75,1
20260624 12:14:48.720,591.50,1
20260624 12:14:55.932,591.50,1
20260624 12:14:55.936,591.50,1
20260624 12:15:14.388,591.25,1
20260624 12:15:14.396,591.25,1
20260624 12:15:16.112,591.00,1
20260624 12:15:16.112,590.75,1
20260624 12:15:16.112,590.75,1
20260624 12:15:32.428,591.25,1
20260624 12:15:43.720,590.75,1
20260624 12:15:43.720,590.75,1
20260624 12:15:43.720,590.75,1
20260624 12:15:43.720,590.75,1
20260624 12:15:47.068,590.75,1
20260624 12:15:47.072,590.75,2
20260624 12:15:47.076,590.75,1
20260624 12:15:47.396,590.75,1
20260624 12:15:47.396,590.75,2
20260624 12:15:50.228,590.75,1
20260624 12:15:50.448,590.75,1
20260624 12:16:29.696,590.75,5
20260624 12:16:29.696,590.75,1
20260624 12:16:40.900,590.75,1
20260624 12:17:04.888,590.75,1
20260624 12:17:12.480,590.75,1
20260624 12:17:44.352,590.75,4
20260624 12:17:44.352,590.75,1
20260624 12:17:44.400,590.75,3
20260624 12:17:55.100,590.75,2
20260624 12:17:56.704,590.50,1
20260624 12:17:56.704,590.50,1
20260624 12:17:56.704,590.50,1
20260624 12:17:56.704,590.50,1
20260624 12:17:56.704,590.50,1
20260624 12:17:56.760,590.50,1
20260624 12:17:57.472,590.50,1
20260624 12:17:57.472,590.50,1
20260624 12:17:57.472,590.75,1
20260624 12:17:57.732,590.50,1
20260624 12:17:57.732,590.50,1
20260624 12:17:57.732,590.50,1
20260624 12:17:57.732,590.50,1
20260624 12:18:07.256,590.75,1
20260624 12:18:10.868,590.50,1
20260624 12:18:29.572,590.50,1
20260624 12:18:29.572,590.50,3
20260624 12:18:29.572,590.50,1
20260624 12:18:29.572,590.50,1
20260624 12:18:33.728,590.75,9
20260624 12:18:33.728,590.75,11
20260624 12:18:33.728,590.75,1
20260624 12:18:33.796,591.00,1
20260624 12:19:06.716,590.75,1
20260624 12:19:17.920,590.75,1
20260624 12:19:17.920,590.75,1
20260624 12:19:17.924,590.75,2
20260624 12:19:17.928,590.75,1
20260624 12:19:42.748,590.50,1
20260624 12:19:42.748,590.50,1
20260624 12:19:42.748,590.50,1
20260624 12:19:42.904,590.50,1
20260624 12:19:42.904,590.50,1
20260624 12:19:48.700,590.75,1
20260624 12:19:55.052,590.75,5
20260624 12:20:06.696,590.75,1
20260624 12:20:58.548,590.75,1
20260624 12:21:24.772,590.50,1
20260624 12:21:24.772,590.50,1
20260624 12:21:24.772,590.50,1
20260624 12:21:24.772,590.50,1
20260624 12:21:24.772,590.50,1
20260624 12:21:24.776,590.50,3
20260624 12:21:30.296,590.50,6
20260624 12:21:34.792,590.50,1
20260624 12:21:34.792,590.50,1
20260624 12:21:34.792,590.50,2
20260624 12:21:37.068,590.50,1
20260624 12:21:37.252,590.50,2
20260624 12:21:37.252,590.50,1
20260624 12:21:37.252,590.50,1
20260624 12:22:44.268,590.50,1
20260624 12:22:44.268,590.50,2
20260624 12:22:44.268,590.50,1
20260624 12:22:44.268,590.50,1
20260624 12:22:54.804,590.25,1
20260624 12:22:54.804,590.25,1
20260624 12:22:54.804,590.25,1
20260624 12:22:54.804,590.25,1
20260624 12:22:54.804,590.25,1
20260624 12:22:59.764,590.25,8
20260624 12:22:59.764,590.25,7
20260624 12:23:01.816,590.50,1
20260624 12:23:05.400,590.25,1
20260624 12:23:05.400,590.25,1
20260624 12:23:08.208,590.00,1
20260624 12:23:08.208,590.00,4
20260624 12:23:08.208,590.00,1
20260624 12:23:08.208,590.00,1
20260624 12:23:08.208,590.00,2
20260624 12:23:08.208,590.00,1
20260624 12:23:08.208,590.00,1
20260624 12:23:08.208,590.00,2
20260624 12:23:08.244,589.75,1
20260624 12:23:10.036,589.75,1
20260624 12:23:14.272,589.75,1
20260624 12:23:14.272,589.75,1
20260624 12:23:14.272,589.75,1
20260624 12:23:23.864,589.75,1
20260624 12:23:23.864,589.75,1
20260624 12:23:23.864,589.75,1
20260624 12:23:23.868,589.75,3
20260624 12:23:23.880,589.75,1
20260624 12:23:23.904,589.75,1
20260624 12:23:23.904,589.75,1
20260624 12:23:23.904,589.75,1
20260624 12:23:23.904,589.75,2
20260624 12:23:30.204,589.50,1
20260624 12:23:52.660,589.75,1
20260624 12:23:54.548,589.75,1
20260624 12:23:54.548,589.75,1
20260624 12:23:59.036,589.75,1
20260624 12:23:59.036,589.75,1
20260624 12:24:14.524,589.75,1
20260624 12:24:14.524,589.75,1
20260624 12:24:14.880,590.00,1
20260624 12:24:28.688,590.00,1
20260624 12:24:43.952,590.25,1
20260624 12:24:43.952,590.25,1
20260624 12:24:50.852,590.00,1
20260624 12:24:53.800,590.00,1
20260624 12:24:55.916,590.25,1
20260624 12:24:55.920,590.25,1
20260624 12:25:00.028,590.25,1
20260624 12:25:00.056,590.25,2
20260624 12:25:00.056,590.25,1
20260624 12:25:07.888,590.50,3
20260624 12:25:22.304,590.50,1
20260624 12:25:22.304,590.50,1
20260624 12:25:46.584,590.25,1
20260624 12:25:46.584,590.25,1
20260624 12:25:47.944,590.00,1
20260624 12:25:48.312,590.00,1
20260624 12:25:48.312,590.00,1
20260624 12:25:56.776,590.00,1
20260624 12:25:56.776,590.00,1
20260624 12:25:56.776,590.00,1
20260624 12:25:56.776,590.00,1
20260624 12:26:03.668,590.00,1
20260624 12:26:03.668,590.00,1
20260624 12:26:03.668,590.00,8
20260624 12:26:36.056,590.00,1
20260624 12:26:36.060,590.00,1
20260624 12:26:48.312,590.00,1
20260624 12:26:49.528,589.75,1
20260624 12:27:17.916,589.75,1
20260624 12:27:39.560,589.50,1
20260624 12:27:39.560,589.50,1
20260624 12:27:39.904,589.50,1
20260624 12:28:52.032,589.25,1
20260624 12:29:09.528,589.50,3
20260624 12:29:09.528,589.50,1
20260624 12:29:09.528,589.50,1
20260624 12:29:09.528,589.50,9
20260624 12:29:09.540,589.75,1
20260624 12:29:09.544,589.50,1
20260624 12:29:09.572,589.75,1
20260624 12:29:09.752,589.75,1
20260624 12:29:39.156,589.75,1
20260624 12:29:39.156,589.75,5
20260624 12:29:39.160,589.75,10
20260624 12:29:41.236,589.75,1
20260624 12:30:45.152,589.75,1
20260624 12:30:45.152,589.75,1
20260624 12:30:45.152,589.75,5
20260624 12:30:45.152,589.75,1
20260624 12:30:45.152,589.75,1
20260624 12:30:45.152,589.75,1
20260624 12:30:47.200,589.75,2
20260624 12:30:47.200,589.75,1
20260624 12:30:47.200,589.75,1
20260624 12:30:47.200,589.75,1
20260624 12:30:47.200,589.75,1
20260624 12:30:47.200,589.75,1
20260624 12:30:47.224,590.00,1
20260624 12:30:49.632,589.75,1
20260624 12:30:53.644,589.75,1
20260624 12:30:53.644,589.75,1
20260624 12:30:59.040,589.75,1
20260624 12:30:59.816,589.75,1
20260624 12:31:06.500,590.00,1
20260624 12:31:06.500,590.00,1
20260624 12:31:09.544,589.75,1
20260624 12:31:09.544,589.75,1
20260624 12:31:09.544,589.75,1
20260624 12:31:21.808,589.75,1
20260624 12:31:21.808,589.75,1
20260624 12:31:21.808,589.75,7
20260624 12:31:21.808,589.75,3
20260624 12:31:27.500,589.50,1
20260624 12:31:27.500,589.50,2
20260624 12:31:27.500,589.50,4
20260624 12:31:27.500,589.50,1
20260624 12:31:27.500,589.50,4
20260624 12:31:27.500,589.50,1
20260624 12:31:27.500,589.50,1
20260624 12:31:29.544,589.50,1
20260624 12:31:29.544,589.50,1
20260624 12:31:54.040,589.50,1
20260624 12:31:55.640,589.75,1
20260624 12:32:49.436,589.75,4
20260624 12:32:49.484,589.75,1
20260624 12:32:49.936,589.75,1
20260624 12:32:53.672,589.50,1
20260624 12:32:53.724,589.50,1
20260624 12:33:38.620,589.25,1
20260624 12:33:38.620,589.25,1
20260624 12:33:38.620,589.25,1
20260624 12:33:44.940,589.25,1
20260624 12:33:44.940,589.25,2
20260624 12:33:44.940,589.25,1
20260624 12:33:44.940,589.25,1
20260624 12:33:45.260,589.25,1
20260624 12:33:47.384,589.25,1
20260624 12:33:47.384,589.50,1
20260624 12:33:47.728,589.25,2
20260624 12:33:57.028,589.00,1
20260624 12:33:57.028,589.00,1
20260624 12:34:15.796,589.00,1
20260624 12:34:15.796,589.00,1
20260624 12:34:15.796,589.00,1
20260624 12:34:15.796,589.00,3
20260624 12:34:21.464,589.00,1
20260624 12:34:21.464,589.00,1
20260624 12:34:21.464,589.00,1
20260624 12:34:21.464,589.00,7
20260624 12:34:39.960,589.00,1
20260624 12:35:01.064,589.00,1
20260624 12:35:03.100,588.75,1
20260624 12:35:03.100,588.75,1
20260624 12:35:03.704,588.75,1
20260624 12:35:05.580,588.75,1
20260624 12:35:12.000,588.75,1
20260624 12:35:12.000,588.75,1
20260624 12:36:08.104,588.50,1
20260624 12:36:08.104,588.50,1
20260624 12:36:08.104,588.50,1
20260624 12:36:08.104,588.50,1
20260624 12:36:08.104,588.50,1
20260624 12:36:08.104,588.50,1
20260624 12:36:08.104,588.50,1
20260624 12:36:08.104,588.50,3
20260624 12:37:21.968,588.50,1
20260624 12:37:21.968,588.50,1
20260624 12:37:21.968,588.50,1
20260624 12:37:21.968,588.50,1
20260624 12:37:21.968,588.50,1
20260624 12:37:23.820,588.50,1
20260624 12:37:23.820,588.50,2
20260624 12:37:23.820,588.50,1
20260624 12:37:23.820,588.50,1
20260624 12:37:52.252,588.50,1
20260624 12:37:52.252,588.50,1
20260624 12:37:52.252,588.50,1
20260624 12:37:52.252,588.50,1
20260624 12:37:52.252,588.50,1
20260624 12:37:52.252,588.50,1
20260624 12:37:52.268,588.50,1
20260624 12:37:52.268,588.50,2
20260624 12:37:52.268,588.50,3
20260624 12:37:52.268,588.50,1
20260624 12:37:52.268,588.50,1
20260624 12:37:52.268,588.50,1
20260624 12:37:52.552,588.50,1
20260624 12:37:52.552,588.50,1
20260624 12:37:52.552,588.50,1
20260624 12:37:52.552,588.50,1
20260624 12:37:52.552,588.50,1
20260624 12:37:52.552,588.50,1
20260624 12:37:52.552,588.50,1
20260624 12:37:52.552,588.50,1
20260624 12:37:59.300,588.75,2
20260624 12:37:59.304,588.75,1
20260624 12:38:08.600,588.75,1
20260624 12:38:45.680,588.50,1
20260624 12:38:51.968,588.50,7
20260624 12:38:51.968,588.50,2
20260624 12:39:23.876,588.50,9
20260624 12:39:23.876,588.50,1
20260624 12:39:41.452,588.25,1
20260624 12:39:41.632,588.25,1
20260624 12:39:56.064,588.25,1
20260624 12:40:09.732,588.25,1
20260624 12:40:12.208,588.50,1
20260624 12:40:29.528,588.50,3
20260624 12:40:36.012,588.50,1
20260624 12:40:36.012,588.50,2
20260624 12:40:50.856,588.75,1
20260624 12:40:50.856,588.75,2
20260624 12:40:50.856,588.75,1
20260624 12:41:08.576,588.75,1
20260624 12:41:21.464,588.75,1
20260624 12:41:44.076,588.50,1
20260624 12:41:44.088,588.50,1
20260624 12:41:45.372,588.50,1
20260624 12:41:45.372,588.50,1
20260624 12:41:45.372,588.50,2
20260624 12:41:45.372,588.50,2
20260624 12:42:16.600,588.50,1
20260624 12:42:16.600,588.50,1
20260624 12:43:00.032,588.75,7
20260624 12:43:00.032,588.75,2
20260624 12:43:00.032,588.75,2
20260624 12:43:13.228,588.75,1
20260624 12:43:13.228,588.75,1
20260624 12:43:13.228,588.75,1
20260624 12:43:29.260,588.75,1
20260624 12:43:34.644,588.50,2
20260624 12:43:47.880,588.25,1
20260624 12:43:53.352,588.25,1
20260624 12:44:26.424,588.25,3
20260624 12:44:26.424,588.25,3
20260624 12:44:28.532,588.25,1
20260624 12:44:52.040,588.00,1
20260624 12:45:00.040,588.25,1
20260624 12:45:00.156,588.25,3
20260624 12:45:00.156,588.25,1
20260624 12:45:00.208,588.25,1
20260624 12:45:00.436,588.25,1
20260624 12:45:01.248,588.25,1
20260624 12:45:04.920,588.25,1
20260624 12:45:07.876,588.25,2
20260624 12:45:09.536,588.25,2
20260624 12:45:09.536,588.00,1
20260624 12:45:09.828,588.25,1
20260624 12:45:11.392,588.25,1
20260624 12:45:11.516,588.25,1
20260624 12:45:13.240,588.25,1
20260624 12:45:23.160,588.25,1
20260624 12:45:23.160,588.25,1
20260624 12:45:24.256,588.50,1
20260624 12:45:53.032,588.25,1
20260624 12:45:54.224,588.25,2
20260624 12:45:54.224,588.25,1
20260624 12:46:02.780,588.25,1
20260624 12:46:02.780,588.25,1
20260624 12:46:02.780,588.25,1
20260624 12:46:02.780,588.25,3
20260624 12:46:02.780,588.25,2
20260624 12:46:02.780,588.25,2
20260624 12:46:02.780,588.25,1
20260624 12:46:02.780,588.25,1
20260624 12:46:02.780,588.25,1
20260624 12:46:02.780,588.25,1
20260624 12:46:02.780,588.25,1
20260624 12:46:02.780,588.25,1
20260624 12:46:02.780,588.25,1
20260624 12:46:02.784,588.25,3
20260624 12:46:02.784,588.25,1
20260624 12:46:09.192,588.00,1
20260624 12:46:23.032,588.00,1
20260624 12:46:29.400,588.00,1
20260624 12:46:29.400,588.00,1
20260624 12:46:29.400,588.00,1
20260624 12:46:29.400,588.25,1
20260624 12:46:41.600,588.00,1
20260624 12:46:46.440,588.00,3
20260624 12:46:52.880,588.00,2
20260624 12:46:52.944,588.25,1
20260624 12:47:01.876,588.00,2
20260624 12:47:01.876,588.00,2
20260624 12:47:01.876,588.00,1
20260624 12:47:08.564,588.25,1
20260624 12:47:08.564,588.25,1
20260624 12:47:08.564,588.25,1
20260624 12:47:08.564,588.25,2
20260624 12:47:08.564,588.25,1
20260624 12:47:24.036,588.25,1
20260624 12:47:29.376,588.25,1
20260624 12:47:52.040,588.25,1
20260624 12:47:55.448,588.25,1
20260624 12:47:58.528,588.25,1
20260624 12:48:13.624,588.25,1
20260624 12:48:13.792,588.25,1
20260624 12:48:13.792,588.25,1
20260624 12:48:15.496,588.25,1
20260624 12:48:15.736,588.25,1
20260624 12:48:22.040,588.25,1
20260624 12:48:22.092,588.25,1
20260624 12:48:22.092,588.25,1
20260624 12:48:22.096,588.50,1
20260624 12:48:22.588,588.25,3
20260624 12:48:22.588,588.25,1
20260624 12:48:26.104,588.25,1
20260624 12:48:55.040,588.25,1
20260624 12:49:25.040,588.25,1
20260624 12:49:31.076,588.25,1
20260624 12:49:32.140,588.25,1
20260624 12:49:32.312,588.25,1
20260624 12:49:32.312,588.25,1
20260624 12:49:46.792,588.25,1
20260624 12:49:47.084,588.25,1
20260624 12:49:48.264,588.25,1
20260624 12:49:48.620,588.25,1
20260624 12:49:52.228,588.25,1
20260624 12:50:27.036,588.00,1
20260624 12:50:30.800,588.00,1
20260624 12:50:30.800,588.00,1
20260624 12:50:30.800,588.00,1
20260624 12:50:31.688,588.00,1
20260624 12:50:31.688,588.00,1
20260624 12:50:32.852,588.00,1
20260624 12:50:38.640,588.00,1
20260624 12:50:38.644,588.00,1
20260624 12:50:46.656,588.00,10
20260624 12:50:46.656,588.00,1
20260624 12:50:59.060,588.00,1
20260624 12:51:15.244,588.00,1
20260624 12:51:15.244,588.00,1
20260624 12:51:29.032,588.00,1
20260624 12:51:51.032,588.00,1
20260624 12:51:51.032,588.00,9
20260624 12:51:51.032,588.00,1
20260624 12:52:21.036,587.75,1
20260624 12:52:30.916,587.75,1
20260624 12:52:30.916,587.75,1
20260624 12:52:58.032,587.75,1
20260624 12:53:18.580,587.75,1
20260624 12:53:25.144,587.75,1
20260624 12:53:25.144,587.75,3
20260624 12:53:25.144,587.75,1
20260624 12:53:25.144,587.75,1
20260624 12:53:25.144,587.75,1
20260624 12:53:28.040,587.75,1
20260624 12:53:36.240,588.00,1
20260624 12:53:54.380,588.00,1
20260624 12:53:54.380,588.00,1
20260624 12:53:54.380,588.00,1
20260624 12:53:56.032,587.75,1
20260624 12:54:15.848,587.75,1
20260624 12:54:15.848,587.75,1
20260624 12:54:16.928,587.75,1
20260624 12:54:16.928,587.75,1
20260624 12:54:16.928,587.75,1
20260624 12:54:17.132,587.75,1
20260624 12:54:17.328,587.75,8
20260624 12:54:18.008,587.75,1
20260624 12:54:18.008,587.75,2
20260624 12:54:26.060,587.75,1
20260624 12:54:48.076,587.75,1
20260624 12:54:53.032,587.50,1
20260624 12:54:56.000,587.50,1
20260624 12:55:00.856,587.75,1
20260624 12:55:00.856,587.75,8
20260624 12:55:20.540,587.75,1
20260624 12:55:20.996,587.50,1
20260624 12:55:23.028,587.50,1
20260624 12:55:23.120,587.75,1
20260624 12:55:23.120,587.75,1
20260624 12:55:43.700,587.75,37
20260624 12:55:43.700,587.75,10
20260624 12:55:43.700,587.75,1
20260624 12:55:43.700,587.75,1
20260624 12:55:43.700,587.75,1
20260624 12:55:43.700,587.75,3
20260624 12:55:43.700,587.75,2
20260624 12:55:43.700,587.75,4
20260624 12:55:43.700,587.75,4
20260624 12:55:45.924,588.00,1
20260624 12:55:57.040,587.75,1
20260624 12:56:10.004,587.75,1
20260624 12:56:10.004,587.75,1
20260624 12:56:10.004,587.75,10
20260624 12:56:10.004,587.75,3
20260624 12:56:10.004,587.75,1
20260624 12:56:10.004,587.75,1
20260624 12:56:10.004,587.75,1
20260624 12:56:10.004,587.75,1
20260624 12:56:10.004,587.75,1
20260624 12:56:10.004,587.75,1
20260624 12:56:10.004,587.75,1
20260624 12:56:10.008,587.75,1
20260624 12:56:10.012,587.75,1
20260624 12:56:10.012,587.75,1
20260624 12:56:10.012,587.75,1
20260624 12:56:10.016,587.75,1
20260624 12:56:10.016,587.75,1
20260624 12:56:10.016,587.75,1
20260624 12:56:27.036,587.75,1
20260624 12:56:36.616,587.75,1
20260624 12:56:52.036,587.75,1
20260624 12:57:00.176,587.75,1
20260624 12:57:00.176,587.75,1
20260624 12:57:00.176,587.75,1
20260624 12:57:00.176,587.75,1
20260624 12:57:08.892,587.50,1
20260624 12:57:08.892,587.50,1
20260624 12:57:22.040,587.75,1
20260624 12:57:50.544,587.75,12
20260624 12:57:55.044,587.75,1
20260624 12:58:03.704,588.00,3
20260624 12:58:03.704,588.00,1
20260624 12:58:03.704,588.00,1
20260624 12:58:03.756,587.75,1
20260624 12:58:04.348,588.00,2
20260624 12:58:04.348,588.00,1
20260624 12:58:04.348,588.00,1
20260624 12:58:04.348,588.00,1
20260624 12:58:04.348,588.00,1
20260624 12:58:05.624,587.75,1
20260624 12:58:26.436,587.75,1
20260624 12:58:32.040,588.00,4
20260624 12:58:32.040,588.00,1
20260624 12:58:32.040,588.00,3
20260624 12:58:32.040,588.00,3
20260624 12:58:36.972,588.00,1
20260624 12:58:45.844,588.00,1
20260624 12:58:55.112,588.00,1
20260624 12:59:02.736,588.00,1
20260624 12:59:11.900,588.00,1
20260624 12:59:23.784,588.00,2
20260624 12:59:23.784,588.00,1
20260624 12:59:28.464,588.00,1
20260624 12:59:28.464,588.00,2
20260624 12:59:28.464,588.00,1
20260624 12:59:28.464,588.00,1
20260624 12:59:31.124,588.00,1
20260624 12:59:31.124,588.00,1
20260624 12:59:31.184,588.00,1
20260624 12:59:31.184,588.00,1
20260624 12:59:31.184,588.00,1
20260624 12:59:42.068,587.75,2
20260624 12:59:42.068,587.75,1
20260624 12:59:42.068,587.75,1
20260624 12:59:42.068,587.75,7
20260624 12:59:42.068,587.75,6
20260624 12:59:42.068,587.75,23
20260624 12:59:42.068,587.75,1
20260624 12:59:42.068,587.75,2
20260624 12:59:42.068,587.75,1
20260624 12:59:42.068,587.75,1
20260624 12:59:42.068,587.75,1
20260624 12:59:42.068,587.75,1
20260624 12:59:42.068,587.75,1
20260624 12:59:42.068,587.75,22
20260624 12:59:42.068,587.75,9
20260624 12:59:42.068,587.75,3
20260624 12:59:42.068,587.75,1
20260624 12:59:42.068,587.75,1
20260624 12:59:42.068,587.75,1
20260624 12:59:42.068,587.75,1
20260624 12:59:42.068,587.75,1
20260624 12:59:42.068,587.75,1
20260624 12:59:42.068,587.75,1
20260624 12:59:42.068,587.75,1
20260624 12:59:42.068,587.75,1
20260624 12:59:42.068,587.75,1
20260624 12:59:42.068,587.75,1
20260624 12:59:42.068,587.75,1
20260624 12:59:42.068,587.75,1
20260624 12:59:42.072,587.75,3
20260624 12:59:42.072,587.75,1
20260624 12:59:42.072,587.75,1
20260624 12:59:42.072,587.75,1
20260624 12:59:42.072,587.75,1
20260624 12:59:42.076,587.75,1
20260624 12:59:42.076,587.75,1
20260624 12:59:50.212,587.50,1
20260624 13:00:03.292,587.50,1
20260624 13:00:03.292,587.50,3
20260624 13:00:03.292,587.50,1
20260624 13:00:03.400,587.25,1
20260624 13:00:03.400,587.25,1
20260624 13:00:09.532,587.50,1
20260624 13:00:09.788,587.50,1
20260624 13:00:09.788,587.50,1
20260624 13:00:09.788,587.50,1
20260624 13:00:09.792,587.50,1
20260624 13:00:09.792,587.50,4
20260624 13:00:09.792,587.50,3
20260624 13:00:25.044,587.75,1
20260624 13:00:43.964,587.75,1
20260624 13:00:43.968,587.75,1
20260624 13:00:43.968,587.75,1
20260624 13:00:49.728,588.00,1
20260624 13:00:49.728,588.00,1
20260624 13:00:51.852,587.50,1
20260624 13:01:07.284,588.00,1
20260624 13:01:07.284,588.00,1
20260624 13:01:19.012,587.75,2
20260624 13:01:19.012,587.75,1
20260624 13:01:37.244,587.50,1
20260624 13:01:55.052,587.50,1
20260624 13:01:56.696,587.75,6
20260624 13:01:56.696,587.75,1
20260624 13:01:56.728,588.00,1
20260624 13:01:56.728,588.00,1
20260624 13:01:56.728,588.00,2
20260624 13:01:56.728,588.00,1
20260624 13:02:01.964,588.25,1
20260624 13:02:01.988,588.50,1
20260624 13:02:21.888,588.25,1
20260624 13:02:33.612,588.25,1
20260624 13:02:33.612,588.25,1
20260624 13:02:33.612,588.25,1
20260624 13:02:48.652,588.50,1
20260624 13:02:59.928,588.25,1
20260624 13:02:59.928,588.25,1
20260624 13:02:59.928,588.25,1
20260624 13:02:59.928,588.25,1
20260624 13:03:12.896,588.50,1
20260624 13:03:12.896,588.50,1
20260624 13:03:12.896,588.50,1
20260624 13:03:13.880,588.50,1
20260624 13:03:24.736,588.50,1
20260624 13:03:30.828,588.50,2
20260624 13:03:50.508,588.50,1
20260624 13:03:50.508,588.50,1
20260624 13:04:44.680,588.25,1
20260624 13:04:44.684,588.50,6
20260624 13:04:44.684,588.50,2
20260624 13:04:44.684,588.50,2
20260624 13:04:54.156,588.25,3
20260624 13:05:10.292,588.00,1
20260624 13:05:39.876,588.00,1
20260624 13:05:54.724,588.25,1
20260624 13:05:54.724,588.25,2
20260624 13:06:07.616,588.00,3
20260624 13:06:07.616,588.00,1
20260624 13:06:25.992,588.00,1
20260624 13:06:43.732,588.00,1
20260624 13:07:35.556,588.00,1
20260624 13:07:35.556,588.00,1
20260624 13:07:45.108,588.00,1
20260624 13:07:45.108,588.00,1
20260624 13:08:34.116,588.00,1
20260624 13:08:37.508,588.00,1
20260624 13:08:47.208,587.75,1
20260624 13:08:47.208,587.75,1
20260624 13:08:47.208,588.25,1
20260624 13:08:52.888,588.25,1
20260624 13:09:29.228,587.75,1
20260624 13:09:29.236,587.75,1
20260624 13:09:36.012,587.75,1
20260624 13:09:36.012,587.75,1
20260624 13:09:36.012,587.75,1
20260624 13:09:42.060,587.75,1
20260624 13:09:42.060,587.75,1
20260624 13:10:09.524,587.25,1
20260624 13:10:09.524,587.25,1
20260624 13:10:09.524,587.25,1
20260624 13:10:43.848,587.50,1
20260624 13:10:53.896,587.75,1
20260624 13:11:01.584,587.75,1
20260624 13:11:01.584,587.75,1
20260624 13:11:01.584,587.75,1
20260624 13:11:37.196,587.50,1
20260624 13:12:09.020,587.25,1
20260624 13:12:10.328,587.25,1
20260624 13:12:14.652,587.50,1
20260624 13:12:14.652,587.50,1
20260624 13:12:29.540,587.50,1
20260624 13:12:30.836,587.25,1
20260624 13:12:36.876,587.25,1
20260624 13:12:36.876,587.25,1
20260624 13:12:48.660,587.25,1
20260624 13:12:48.660,587.25,1
20260624 13:12:48.660,587.25,7
20260624 13:12:48.660,587.25,1
20260624 13:12:48.660,587.25,2
20260624 13:12:48.660,587.25,1
20260624 13:12:58.280,587.00,1
20260624 13:12:58.280,587.00,5
20260624 13:12:58.284,587.00,1
20260624 13:12:58.284,587.00,25
20260624 13:12:58.284,587.00,1
20260624 13:12:58.284,587.00,3
20260624 13:13:05.152,587.00,2
20260624 13:13:05.152,587.00,2
20260624 13:13:07.008,587.25,1
20260624 13:13:07.008,587.25,8
20260624 13:13:07.008,587.25,3
20260624 13:13:07.008,587.25,3
20260624 13:13:09.980,587.25,2
20260624 13:13:09.980,587.25,2
20260624 13:13:09.980,587.25,1
20260624 13:13:09.980,587.25,1
20260624 13:13:09.980,587.25,2
20260624 13:13:09.984,587.25,1
20260624 13:13:09.984,587.25,1
20260624 13:13:09.984,587.25,1
20260624 13:13:09.984,587.25,1
20260624 13:13:21.644,587.25,1
20260624 13:13:21.644,587.25,1
20260624 13:13:21.644,587.00,1
20260624 13:13:21.644,587.00,1
20260624 13:13:21.644,587.00,1
20260624 13:13:21.644,587.00,1
20260624 13:13:30.392,587.25,5
20260624 13:13:30.392,587.25,12
20260624 13:13:30.396,587.25,7
20260624 13:13:42.596,587.25,1
20260624 13:13:42.596,587.25,1
20260624 13:13:42.596,587.25,1
20260624 13:13:44.320,587.25,1
20260624 13:13:49.772,587.00,1
20260624 13:13:49.772,587.00,1
20260624 13:13:49.772,587.00,1
20260624 13:13:49.772,587.00,1
20260624 13:13:49.772,587.00,1
20260624 13:13:50.008,587.25,1
20260624 13:13:50.156,587.25,2
20260624 13:13:50.156,587.25,1
20260624 13:13:50.156,587.25,1
20260624 13:13:50.160,587.25,1
20260624 13:13:50.160,587.25,1
20260624 13:13:55.700,587.00,1
20260624 13:13:55.700,587.00,1
20260624 13:13:59.732,587.00,2
20260624 13:13:59.732,587.00,2
20260624 13:13:59.732,587.00,1
20260624 13:13:59.732,587.00,1
20260624 13:13:59.732,587.00,1
20260624 13:13:59.736,587.00,1
20260624 13:13:59.736,587.00,2
20260624 13:13:59.736,587.00,1
20260624 13:13:59.736,587.00,1
20260624 13:13:59.736,587.00,2
20260624 13:13:59.740,587.00,1
20260624 13:13:59.744,587.00,1
20260624 13:13:59.744,587.00,1
20260624 13:14:00.100,586.75,1
20260624 13:14:00.176,586.75,3
20260624 13:14:00.176,586.75,2
20260624 13:14:00.176,586.75,1
20260624 13:14:00.176,586.75,2
20260624 13:14:00.568,586.75,1
20260624 13:14:00.568,586.75,3
20260624 13:14:00.568,586.75,2
20260624 13:14:00.568,586.75,1
20260624 13:14:00.568,586.75,1
20260624 13:14:00.572,586.75,1
20260624 13:14:00.680,586.25,1
20260624 13:14:00.680,586.25,1
20260624 13:14:01.640,586.00,1
20260624 13:14:01.640,586.00,1
20260624 13:14:01.640,586.00,1
20260624 13:14:01.640,586.00,1
20260624 13:14:01.776,586.00,2
20260624 13:14:03.224,586.00,1
20260624 13:14:03.224,586.00,1
20260624 13:14:03.224,586.00,4
20260624 13:14:03.224,586.25,1
20260624 13:14:03.552,586.00,2
20260624 13:14:05.588,586.00,2
20260624 13:14:06.020,586.25,1
20260624 13:14:07.148,586.00,1
20260624 13:14:09.012,586.00,1
20260624 13:14:09.016,586.00,2
20260624 13:14:09.016,586.00,1
20260624 13:14:09.016,586.00,5
20260624 13:14:09.016,586.00,1
20260624 13:14:09.016,586.00,29
20260624 13:14:09.016,586.00,12
20260624 13:14:09.016,586.00,12
20260624 13:14:09.020,586.00,3
20260624 13:14:09.020,586.00,5
20260624 13:14:09.020,586.00,1
20260624 13:14:09.020,586.00,2
20260624 13:14:09.020,586.00,1
20260624 13:14:09.040,586.00,1
20260624 13:14:09.484,585.75,1
20260624 13:14:10.276,585.75,1
20260624 13:14:10.280,585.75,1
20260624 13:14:10.280,585.75,1
20260624 13:14:10.280,585.75,1
20260624 13:14:10.288,585.75,1
20260624 13:14:10.420,585.75,1
20260624 13:14:10.420,585.75,1
20260624 13:14:10.420,585.75,1
20260624 13:14:10.420,585.75,1
20260624 13:14:12.504,585.50,1
20260624 13:14:13.176,585.75,1
20260624 13:14:13.176,585.75,15
20260624 13:14:13.176,585.75,1
20260624 13:14:13.176,585.75,1
20260624 13:14:13.176,585.75,1
20260624 13:14:13.176,585.75,1
20260624 13:14:13.176,585.75,1
20260624 13:14:13.176,585.75,1
20260624 13:14:13.176,585.75,1
20260624 13:14:13.176,585.75,1
20260624 13:14:13.176,585.75,1
20260624 13:14:13.176,585.75,1
20260624 13:14:13.188,586.00,1
20260624 13:14:13.192,585.75,3
20260624 13:14:13.192,585.75,1
20260624 13:14:13.196,585.75,5
20260624 13:14:13.196,585.75,1
20260624 13:14:13.196,585.75,7
20260624 13:14:13.196,585.75,1
20260624 13:14:13.196,585.75,3
20260624 13:14:13.196,585.75,1
20260624 13:14:13.204,585.75,1
20260624 13:14:13.572,585.75,2
20260624 13:14:13.572,585.75,1
20260624 13:14:13.572,585.75,1
20260624 13:14:13.572,585.75,1
20260624 13:14:13.572,585.75,1
20260624 13:14:14.340,585.75,1
20260624 13:14:15.484,585.75,1
20260624 13:14:16.004,586.00,2
20260624 13:14:16.004,586.00,1
20260624 13:14:16.004,586.00,1
20260624 13:14:16.004,586.00,6
20260624 13:14:16.004,586.00,1
20260624 13:14:16.004,586.00,1
20260624 13:14:16.004,586.00,1
20260624 13:14:16.004,586.00,1
20260624 13:14:16.004,586.00,10
20260624 13:14:16.004,586.00,1
20260624 13:14:16.004,586.00,1
20260624 13:14:16.004,586.00,1
20260624 13:14:16.032,586.00,1
20260624 13:14:18.748,586.25,1
20260624 13:14:19.004,586.00,1
20260624 13:14:21.048,586.00,2
20260624 13:14:21.124,586.00,2
20260624 13:14:21.124,586.00,2
20260624 13:14:21.124,586.00,2
20260624 13:14:21.128,586.00,1
20260624 13:14:21.128,586.00,1
20260624 13:14:21.132,586.00,5
20260624 13:14:21.132,586.00,1
20260624 13:14:21.484,585.75,1
20260624 13:14:23.484,585.75,1
20260624 13:14:23.556,585.75,1
20260624 13:14:23.556,585.75,1
20260624 13:14:23.556,585.75,2
20260624 13:14:23.556,585.75,1
20260624 13:14:23.556,585.75,1
20260624 13:14:23.556,585.75,1
20260624 13:14:24.996,585.75,1
20260624 13:14:27.484,585.75,1
20260624 13:14:29.488,585.75,1
20260624 13:14:30.380,585.75,4
20260624 13:14:30.380,585.75,1
20260624 13:14:30.380,585.75,2
20260624 13:14:30.380,585.75,1
20260624 13:14:30.380,585.75,1
20260624 13:14:30.380,585.75,1
20260624 13:14:30.380,585.75,1
20260624 13:14:30.380,585.75,2
20260624 13:14:30.384,585.75,1
20260624 13:14:31.244,585.50,1
20260624 13:14:31.484,585.50,1
20260624 13:14:31.972,585.50,4
20260624 13:14:31.972,585.50,2
20260624 13:14:31.972,585.50,2
20260624 13:14:31.972,585.50,1
20260624 13:14:31.972,585.50,4
20260624 13:14:31.972,585.50,1
20260624 13:14:31.972,585.50,11
20260624 13:14:31.972,585.50,1
20260624 13:14:31.972,585.50,1
20260624 13:14:31.972,585.50,1
20260624 13:14:31.972,585.50,1
20260624 13:14:31.972,585.50,1
20260624 13:14:31.972,585.50,3
20260624 13:14:31.972,585.50,1
20260624 13:14:31.972,585.50,1
20260624 13:14:31.972,585.50,1
20260624 13:14:31.972,585.50,1
20260624 13:14:31.972,585.50,9
20260624 13:14:31.972,585.50,4
20260624 13:14:31.976,585.50,1
20260624 13:14:31.976,585.50,5
20260624 13:14:31.980,585.50,3
20260624 13:14:31.980,585.50,1
20260624 13:14:31.980,585.50,1
20260624 13:14:31.984,585.50,3
20260624 13:14:32.568,585.25,1
20260624 13:14:32.800,585.50,1
20260624 13:14:33.484,585.25,1
20260624 13:14:34.060,585.50,1
20260624 13:14:34.408,585.50,2
20260624 13:14:34.412,585.50,1
20260624 13:14:34.948,585.50,1
20260624 13:14:34.948,585.50,1
20260624 13:14:35.484,585.25,1
20260624 13:14:35.600,585.50,2
20260624 13:14:35.636,585.50,1
20260624 13:14:35.988,585.50,1
20260624 13:14:35.988,585.50,1
20260624 13:14:35.988,585.50,8
20260624 13:14:35.988,585.50,2
20260624 13:14:35.988,585.50,1
20260624 13:14:35.988,585.50,1
20260624 13:14:35.988,585.50,1
20260624 13:14:35.988,585.50,1
20260624 13:14:35.988,585.50,1
20260624 13:14:35.988,585.50,1
20260624 13:14:35.988,585.50,8
20260624 13:14:35.988,585.50,1
20260624 13:14:35.988,585.50,1
20260624 13:14:35.988,585.50,1
20260624 13:14:35.988,585.50,1
20260624 13:14:35.988,585.50,1
20260624 13:14:35.988,585.50,1
20260624 13:14:35.988,585.50,1
20260624 13:14:35.988,585.50,2
20260624 13:14:35.988,585.50,1
20260624 13:14:35.988,585.50,1
20260624 13:14:35.988,585.50,1
20260624 13:14:35.988,585.50,1
20260624 13:14:35.988,585.50,1
20260624 13:14:35.988,585.50,1
20260624 13:14:35.988,585.50,3
20260624 13:14:35.988,585.50,5
20260624 13:14:35.988,585.50,1
20260624 13:14:36.020,585.75,2
20260624 13:14:36.020,585.75,10
20260624 13:14:36.020,585.75,1
20260624 13:14:36.020,585.75,1
20260624 13:14:36.024,585.75,10
20260624 13:14:36.024,585.75,1
20260624 13:14:36.028,585.75,1
20260624 13:14:36.056,585.50,1
20260624 13:14:37.080,585.75,1
20260624 13:14:38.384,585.50,1
20260624 13:14:39.484,585.50,1
20260624 13:14:39.484,585.50,1
20260624 13:14:40.380,585.75,1
20260624 13:14:41.484,585.50,1
20260624 13:14:41.564,585.50,5
20260624 13:14:41.564,585.50,2
20260624 13:14:41.564,585.50,1
20260624 13:14:41.564,585.50,4
20260624 13:14:41.564,585.50,17
20260624 13:14:41.564,585.50,3
20260624 13:14:41.564,585.50,3
20260624 13:14:41.564,585.50,1
20260624 13:14:41.564,585.50,1
20260624 13:14:41.564,585.50,1
20260624 13:14:41.564,585.50,1
20260624 13:14:41.568,585.50,1
20260624 13:14:41.568,585.50,1
20260624 13:14:41.568,585.50,1
20260624 13:14:41.568,585.50,1
20260624 13:14:41.568,585.50,1
20260624 13:14:41.572,585.50,1
20260624 13:14:41.576,585.50,1
20260624 13:14:41.580,585.50,1
20260624 13:14:41.584,585.50,1
20260624 13:14:41.600,585.50,1
20260624 13:14:41.600,585.50,2
20260624 13:14:41.684,585.50,1
20260624 13:14:42.188,585.50,1
20260624 13:14:42.188,585.50,1
20260624 13:14:42.188,585.50,1
20260624 13:14:42.188,585.50,1
20260624 13:14:44.072,585.50,1
20260624 13:14:45.176,585.50,1
20260624 13:14:45.488,585.25,1
20260624 13:14:45.524,585.25,1
20260624 13:14:46.224,585.50,1
20260624 13:14:47.236,585.50,1
20260624 13:14:47.484,585.25,1
20260624 13:14:48.192,585.50,1
20260624 13:14:48.628,585.25,1
20260624 13:14:49.484,585.25,1
20260624 13:14:50.012,585.50,1
20260624 13:14:50.012,585.50,1
20260624 13:14:50.068,585.25,1
20260624 13:14:50.080,585.25,1
20260624 13:14:50.084,585.25,1
20260624 13:14:50.084,585.25,1
20260624 13:14:50.084,585.25,1
20260624 13:14:50.352,585.25,3
20260624 13:14:50.352,585.25,1
20260624 13:14:51.024,585.25,1
20260624 13:14:51.424,585.50,4
20260624 13:14:51.424,585.50,2
20260624 13:14:51.424,585.50,1
20260624 13:14:51.424,585.50,1
20260624 13:14:51.424,585.50,1
20260624 13:14:51.460,585.50,2
20260624 13:14:51.712,585.75,1
20260624 13:14:51.712,585.75,1
20260624 13:14:51.732,585.50,2
20260624 13:14:51.772,585.50,1
20260624 13:14:51.868,585.75,1
20260624 13:14:52.028,585.50,1
20260624 13:14:52.032,585.50,2
20260624 13:14:52.328,585.50,2
20260624 13:14:52.640,585.50,2
20260624 13:14:52.928,585.50,1
20260624 13:14:53.220,585.50,1
20260624 13:14:53.304,585.75,2
20260624 13:14:53.484,585.75,12
20260624 13:14:53.484,585.75,3
20260624 13:14:53.484,585.75,2
20260624 13:14:53.488,585.75,8
20260624 13:14:53.488,585.75,1
20260624 13:14:53.488,585.75,5
20260624 13:14:53.488,585.75,1
20260624 13:14:53.492,585.75,1
20260624 13:14:53.492,585.75,1
20260624 13:14:53.524,585.75,1
20260624 13:14:53.524,585.75,1
20260624 13:14:53.800,585.75,1
20260624 13:14:53.800,585.75,1
20260624 13:14:54.040,585.75,1
20260624 13:14:54.040,585.75,10
20260624 13:14:54.040,585.75,18
20260624 13:14:54.040,585.75,1
20260624 13:14:54.040,585.75,1
20260624 13:14:54.040,585.75,1
20260624 13:14:54.040,585.75,2
20260624 13:14:54.040,585.75,1
20260624 13:14:54.040,585.75,1
20260624 13:14:54.044,585.75,1
20260624 13:14:54.076,585.50,3
20260624 13:14:55.012,585.75,1
20260624 13:14:55.096,585.50,3
20260624 13:14:55.096,585.50,1
20260624 13:14:55.096,585.50,1
20260624 13:14:55.124,585.50,1
20260624 13:14:55.140,585.50,1
20260624 13:14:55.484,585.50,1
20260624 13:14:56.228,585.75,1
20260624 13:14:56.228,585.75,1
20260624 13:14:57.584,585.75,1
20260624 13:14:57.584,585.75,1
20260624 13:14:58.064,585.75,7
20260624 13:14:58.064,585.75,7
20260624 13:14:58.064,585.75,3
20260624 13:14:58.064,585.75,3
20260624 13:14:58.064,585.75,3
20260624 13:14:58.064,585.75,1
20260624 13:14:58.064,585.75,1
20260624 13:14:58.064,585.75,1
20260624 13:14:58.064,585.75,1
20260624 13:14:58.064,585.75,2
20260624 13:14:58.068,585.75,1
20260624 13:14:58.072,585.75,10
20260624 13:14:58.072,585.75,5
20260624 13:14:58.072,585.75,1
20260624 13:14:58.072,585.75,1
20260624 13:14:58.072,585.75,1
20260624 13:14:58.072,585.75,1
20260624 13:14:58.072,585.75,1
20260624 13:14:58.072,585.75,1
20260624 13:14:58.248,585.75,1
20260624 13:14:58.620,585.75,1
20260624 13:14:58.620,585.75,1
20260624 13:14:58.720,585.75,1
20260624 13:14:59.004,585.75,2
20260624 13:14:59.304,585.75,1
20260624 13:14:59.304,585.75,1
20260624 13:14:59.548,586.00,1
20260624 13:14:59.548,586.00,1
20260624 13:14:59.628,585.75,2
20260624 13:14:59.804,585.75,1
20260624 13:14:59.816,585.75,2
20260624 13:14:59.820,585.75,1
20260624 13:14:59.820,585.75,1
20260624 13:14:59.904,585.75,2
20260624 13:15:00.104,585.75,2
20260624 13:15:01.052,586.00,1
20260624 13:15:01.052,586.00,1
20260624 13:15:01.156,585.75,1
20260624 13:15:01.160,585.75,2
20260624 13:15:01.160,585.75,1
20260624 13:15:01.160,585.75,1
20260624 13:15:01.160,585.75,1
20260624 13:15:01.160,585.75,1
20260624 13:15:01.160,585.75,1
20260624 13:15:01.164,585.75,1
20260624 13:15:01.164,585.75,1
20260624 13:15:01.164,585.75,2
20260624 13:15:01.164,585.75,2
20260624 13:15:02.952,585.50,1
20260624 13:15:04.444,585.50,1
20260624 13:15:06.088,585.50,1
20260624 13:15:06.216,585.50,1
20260624 13:15:08.304,585.50,2
20260624 13:15:09.032,585.50,3
20260624 13:15:09.032,585.50,1
20260624 13:15:09.356,585.50,1
20260624 13:15:12.340,585.50,1
20260624 13:15:13.352,585.50,3
20260624 13:15:13.352,585.50,3
20260624 13:15:13.352,585.50,3
20260624 13:15:13.352,585.50,13
20260624 13:15:13.352,585.50,1
20260624 13:15:13.352,585.50,3
20260624 13:15:13.352,585.50,4
20260624 13:15:13.352,585.50,9
20260624 13:15:13.352,585.50,6
20260624 13:15:13.352,585.50,46
20260624 13:15:13.352,585.50,3
20260624 13:15:13.352,585.50,1
20260624 13:15:13.352,585.50,1
20260624 13:15:13.352,585.50,1
20260624 13:15:17.268,585.50,1
20260624 13:15:17.272,585.50,1
20260624 13:15:17.272,585.50,1
20260624 13:15:20.376,585.25,2
20260624 13:15:21.500,585.25,2
20260624 13:15:21.500,585.25,1
20260624 13:15:21.500,585.25,2
20260624 13:15:21.500,585.25,1
20260624 13:15:21.500,585.25,1
20260624 13:15:21.500,585.25,1
20260624 13:15:21.500,585.25,1
20260624 13:15:21.500,585.25,1
20260624 13:15:21.824,585.25,1
20260624 13:15:30.424,585.25,1
20260624 13:15:30.424,585.25,1
20260624 13:15:30.424,585.25,1
20260624 13:15:30.424,585.25,1
20260624 13:15:33.544,585.00,1
20260624 13:15:33.544,585.00,1
20260624 13:15:33.544,585.00,1
20260624 13:15:33.544,585.00,1
20260624 13:15:33.544,585.00,1
20260624 13:15:34.476,585.25,1
20260624 13:15:34.476,585.25,1
20260624 13:15:44.584,585.50,1
20260624 13:15:56.996,585.25,1
20260624 13:16:00.020,585.25,1
20260624 13:16:04.836,585.25,2
20260624 13:16:09.264,585.50,1
20260624 13:16:09.264,585.50,1
20260624 13:16:09.272,585.50,1
20260624 13:16:09.272,585.50,1
20260624 13:16:10.348,585.50,1
20260624 13:16:10.352,585.50,1
20260624 13:16:10.352,585.50,1
20260624 13:16:22.604,585.50,1
20260624 13:16:24.108,585.50,1
20260624 13:16:41.324,585.50,1
20260624 13:16:41.516,585.50,1
20260624 13:16:41.708,585.50,1
20260624 13:16:41.900,585.50,1
20260624 13:16:49.036,585.75,1
20260624 13:16:53.824,585.50,1
20260624 13:16:54.560,585.50,1
20260624 13:16:58.028,585.50,1
20260624 13:16:58.220,585.50,1
20260624 13:16:58.412,585.25,1
20260624 13:16:59.112,585.50,1
20260624 13:17:02.580,585.50,1
20260624 13:17:02.580,585.50,1
20260624 13:17:02.720,585.25,1
20260624 13:17:09.988,585.25,1
20260624 13:17:09.988,585.25,1
20260624 13:17:11.112,585.25,1
20260624 13:17:11.308,585.00,1
20260624 13:17:16.404,585.00,1
20260624 13:17:19.912,585.50,1
20260624 13:17:19.912,585.50,1
20260624 13:17:29.032,585.25,9
20260624 13:17:29.032,585.25,3
20260624 13:17:40.876,585.25,6
20260624 13:17:40.876,585.25,2
20260624 13:17:40.876,585.25,1
20260624 13:17:40.876,585.25,1
20260624 13:17:40.876,585.25,2
20260624 13:17:41.992,585.00,1
20260624 13:17:41.992,585.00,1
20260624 13:17:41.992,585.00,2
20260624 13:17:41.992,585.00,1
20260624 13:17:41.992,585.00,3
20260624 13:17:41.992,585.00,1
20260624 13:17:46.884,585.00,1
20260624 13:17:47.080,585.00,1
20260624 13:17:47.272,585.00,1
20260624 13:17:47.464,585.00,1
20260624 13:17:47.656,585.00,1
20260624 13:17:47.848,585.00,1
20260624 13:17:51.540,585.00,1
20260624 13:17:51.736,585.00,1
20260624 13:17:51.928,585.00,1
20260624 13:17:52.124,585.00,1
20260624 13:17:52.316,585.00,1
20260624 13:17:52.952,585.25,3
20260624 13:18:07.500,585.00,1
20260624 13:18:09.876,585.00,1
20260624 13:18:20.560,585.00,1
20260624 13:18:20.560,585.00,1
20260624 13:18:20.560,585.00,1
20260624 13:18:20.560,585.00,1
20260624 13:18:22.124,584.75,1
20260624 13:18:22.124,585.25,1
20260624 13:18:22.316,584.75,1
20260624 13:18:22.508,584.75,1
20260624 13:18:23.096,584.75,1
20260624 13:18:28.828,584.75,1
20260624 13:18:28.944,584.75,1
20260624 13:18:29.144,584.75,1
20260624 13:18:29.336,584.75,1
20260624 13:18:29.532,584.75,1
20260624 13:18:29.732,584.75,1
20260624 13:18:29.924,584.75,1
20260624 13:18:32.664,585.00,1
20260624 13:18:34.912,584.75,1
20260624 13:18:35.188,584.75,1
20260624 13:18:35.384,584.75,1
20260624 13:18:35.588,584.75,1
20260624 13:18:49.636,584.75,2
20260624 13:18:49.636,584.75,1
20260624 13:18:49.636,584.75,1
20260624 13:18:50.996,585.00,1
20260624 13:18:58.912,584.75,1
20260624 13:18:58.912,584.75,1
20260624 13:19:02.128,585.00,7
20260624 13:19:02.128,585.00,2
20260624 13:19:07.188,585.00,2
20260624 13:19:07.188,585.00,2
20260624 13:19:07.188,585.00,4
20260624 13:19:07.188,585.00,1
20260624 13:19:07.188,585.00,1
20260624 13:19:07.188,585.00,1
20260624 13:19:07.188,585.00,1
20260624 13:19:07.188,585.00,1
20260624 13:19:07.188,585.00,1
20260624 13:19:07.188,585.00,1
20260624 13:19:07.220,585.00,1
20260624 13:19:07.224,585.00,1
20260624 13:19:07.252,585.00,1
20260624 13:19:07.648,585.00,1
20260624 13:19:09.752,584.75,1
20260624 13:19:09.752,584.75,1
20260624 13:19:09.752,584.75,1
20260624 13:19:15.148,585.00,1
20260624 13:19:22.912,585.00,1
20260624 13:19:22.912,585.00,2
20260624 13:19:22.912,585.00,1
20260624 13:19:28.396,585.00,1
20260624 13:19:34.484,584.75,5
20260624 13:19:34.484,584.75,5
20260624 13:19:34.484,584.75,5
20260624 13:19:38.284,584.50,1
20260624 13:19:38.284,584.50,1
20260624 13:19:41.892,584.50,1
20260624 13:19:41.896,584.50,1
20260624 13:19:46.768,584.25,1
20260624 13:19:46.768,584.25,1
20260624 13:19:46.768,584.25,1
20260624 13:19:46.768,584.25,1
20260624 13:19:46.768,584.25,1
20260624 13:19:46.768,584.25,1
20260624 13:19:51.332,584.75,1
20260624 13:19:51.332,584.75,1
20260624 13:19:51.332,584.75,5
20260624 13:19:51.332,584.75,1
20260624 13:19:51.332,585.00,5
20260624 13:19:51.332,585.00,1
20260624 13:19:51.332,585.00,4
20260624 13:19:51.332,585.00,4
20260624 13:19:51.332,585.00,3
20260624 13:19:51.332,585.00,2
20260624 13:19:51.332,585.00,1
20260624 13:19:51.332,585.00,2
20260624 13:19:51.332,585.00,1
20260624 13:19:51.332,585.25,1
20260624 13:19:51.332,585.25,1
20260624 13:19:51.332,585.25,6
20260624 13:19:51.332,585.25,1
20260624 13:19:51.332,585.25,1
20260624 13:19:51.332,585.25,6
20260624 13:19:51.332,585.25,5
20260624 13:19:51.332,585.25,1
20260624 13:19:51.332,585.25,1
20260624 13:19:53.676,585.25,1
20260624 13:19:54.776,585.25,1
20260624 13:19:54.776,585.25,1
20260624 13:19:54.780,585.50,1
20260624 13:19:54.784,585.50,1
20260624 13:19:54.784,585.50,3
20260624 13:19:54.880,585.50,1
20260624 13:19:55.020,585.50,1
20260624 13:19:55.068,585.50,1
20260624 13:19:58.984,585.50,1
20260624 13:19:59.008,585.50,4
20260624 19:00:00.032,585.25,18
20260624 19:00:00.056,585.00,1
20260624 19:00:00.056,584.75,1
20260624 19:00:00.056,584.75,2
20260624 19:00:00.184,584.75,3
20260624 19:00:00.464,584.50,1
20260624 19:00:00.476,584.50,1
20260624 19:00:00.476,584.50,1
20260624 19:00:00.704,584.25,1
20260624 19:00:00.748,584.25,1
20260624 19:00:00.776,584.75,1
20260624 19:00:00.808,584.50,1
20260624 19:00:01.024,584.25,1
20260624 19:00:01.068,584.25,1
20260624 19:00:01.668,584.50,1
20260624 19:00:02.684,584.00,1
20260624 19:00:02.684,584.00,1
20260624 19:00:04.112,584.75,1
20260624 19:00:08.524,584.75,1
20260624 19:00:08.532,584.75,1
20260624 19:00:10.048,585.25,1
20260624 19:00:10.048,585.25,1
20260624 19:00:10.048,585.25,1
20260624 19:00:18.128,585.25,2
20260624 19:00:20.048,585.25,1
20260624 19:00:20.108,585.00,1
20260624 19:00:29.968,584.75,1
20260624 19:00:29.968,584.75,1
20260624 19:00:32.620,585.00,1
20260624 19:00:40.048,585.50,2
20260624 19:00:40.048,585.50,1
20260624 19:00:46.108,585.50,1
20260624 19:00:46.108,585.25,1
20260624 19:01:06.072,585.75,1
20260624 19:01:06.196,585.75,1
20260624 19:01:09.860,585.75,1
20260624 19:01:57.996,585.75,9
20260624 19:01:57.996,585.75,4
20260624 19:01:57.996,585.75,1
20260624 19:01:57.996,585.75,1
20260624 19:01:57.996,585.75,1
20260624 19:01:57.996,585.75,1
20260624 19:01:57.996,585.75,2
20260624 19:01:57.996,585.75,1
20260624 19:01:57.996,585.75,1
20260624 19:01:57.996,585.75,1
20260624 19:01:57.996,585.75,1
20260624 19:01:57.996,585.75,6
20260624 19:02:37.256,586.00,1
20260624 19:02:37.256,586.00,6
20260624 19:02:37.540,586.00,7
20260624 19:02:37.540,586.00,1
20260624 19:02:51.600,585.75,1
20260624 19:04:48.308,586.25,3
20260624 19:04:48.308,586.25,2
20260624 19:04:48.308,586.25,2
20260624 19:04:48.308,586.25,1
20260624 19:04:48.308,586.25,1
20260624 19:04:48.308,586.25,1
20260624 19:04:48.308,586.50,1
20260624 19:04:48.308,586.50,1
20260624 19:04:48.308,586.50,1
20260624 19:04:48.308,586.50,1
20260624 19:04:48.308,586.50,1
20260624 19:04:48.308,586.50,1
20260624 19:04:48.308,586.50,1
20260624 19:04:48.308,586.50,1
20260624 19:04:48.308,586.50,1
20260624 19:04:48.308,586.50,1
20260624 19:04:48.308,586.50,1
20260624 19:04:48.308,586.50,1
20260624 19:05:17.428,586.00,1
20260624 19:06:23.068,586.00,1
20260624 19:08:17.396,585.75,1
20260624 19:10:26.724,586.50,1
20260624 19:10:26.724,586.50,2
20260624 19:10:26.724,586.50,1
20260624 19:10:26.724,586.50,1
20260624 19:10:26.724,586.50,1
20260624 19:10:26.724,586.50,1
20260624 19:10:26.724,586.50,1
20260624 19:10:26.724,586.50,15
20260624 19:12:30.080,586.75,1
20260624 19:17:03.640,586.25,1
20260624 19:18:46.676,586.00,1
20260624 19:18:46.740,586.00,1
20260624 19:18:46.740,586.00,1
20260624 19:18:46.740,586.00,1
20260624 19:18:46.740,586.00,1
20260624 19:18:46.740,586.00,1
20260624 19:18:46.740,586.00,1
20260624 19:18:46.740,586.00,1
20260624 19:18:46.756,586.00,1
20260624 19:18:46.756,586.00,1
20260624 19:18:46.768,586.25,2
20260624 19:18:46.824,586.50,1
20260624 19:18:52.112,586.75,17
20260624 19:20:00.656,587.00,1
20260624 19:20:24.748,586.75,1
20260624 19:20:24.748,586.75,1
20260624 19:20:25.224,587.00,2
20260624 19:20:25.224,587.00,1
20260624 19:20:25.224,587.00,1
20260624 19:20:25.224,587.25,1
20260624 19:20:25.224,587.25,1
20260624 19:24:17.968,587.50,1
20260624 19:24:41.404,587.50,1
20260624 19:26:15.372,587.50,1
20260624 19:27:46.056,587.25,1
20260624 19:31:09.528,587.25,1
20260624 19:31:49.956,587.25,1
20260624 19:31:49.956,587.25,1
20260624 19:31:53.972,587.25,1
20260624 19:31:53.972,587.25,1
20260624 19:32:09.852,587.50,24
20260624 19:32:09.852,587.50,20
20260624 19:32:09.852,587.50,36
20260624 19:32:09.852,587.50,11
20260624 19:32:09.852,587.50,4
20260624 19:32:09.852,587.50,1
20260624 19:32:09.856,587.50,7
20260624 19:32:09.856,587.50,1
20260624 19:32:09.856,587.50,1
20260624 19:32:09.856,587.50,4
20260624 19:32:09.856,587.50,2
20260624 19:32:09.856,587.50,2
20260624 19:32:09.856,587.50,19
20260624 19:32:09.856,587.50,9
20260624 19:32:09.856,587.50,2
20260624 19:32:09.856,587.50,1
20260624 19:32:09.856,587.50,1
20260624 19:32:09.864,587.50,2
20260624 19:32:09.884,587.50,2
20260624 19:32:09.892,587.75,1
20260624 19:32:09.900,587.50,1
20260624 19:32:09.900,587.50,1
20260624 19:32:09.904,587.50,1
20260624 19:32:28.484,587.25,1
20260624 19:35:30.988,587.75,1
20260624 19:35:30.992,587.75,1
20260624 19:40:58.248,587.50,1
20260624 19:41:05.756,587.75,1
20260624 19:49:50.372,587.50,1
20260624 19:57:05.512,587.75,1
20260624 19:57:05.528,587.75,2
20260624 20:00:16.492,587.50,1
20260624 20:00:16.492,587.50,2
20260624 20:00:16.492,587.50,1
20260624 20:00:16.492,587.50,2
20260624 20:00:16.492,587.50,1
20260624 20:00:16.492,587.50,1
20260624 20:00:16.492,587.50,1
20260624 20:17:37.080,587.50,2
20260624 20:21:02.576,587.50,1
20260624 20:26:47.916,587.50,1
20260624 20:28:32.536,587.00,1
20260624 20:29:11.940,587.00,1
20260624 20:38:36.520,585.75,1
20260624 20:40:02.460,586.00,1
20260624 20:41:12.636,586.25,1
20260624 20:42:04.200,586.25,1
20260624 20:42:04.200,586.25,1
20260624 20:42:04.204,586.25,1
20260624 20:42:04.204,586.25,1
20260624 20:47:59.356,585.75,1
20260624 20:48:29.616,585.75,1
20260624 20:53:30.024,586.25,1
20260624 20:56:31.096,586.00,1
20260624 21:07:50.620,586.25,1
20260624 21:10:55.660,586.50,1
20260624 21:11:53.536,586.00,1
20260624 21:13:32.936,586.00,1
20260624 21:13:59.592,586.00,2
20260624 21:15:43.808,586.00,2
20260624 21:15:43.808,586.00,1
20260624 21:15:43.808,586.00,2
20260624 21:24:57.016,585.75,1
20260624 21:24:57.016,585.75,1
20260624 21:42:07.224,586.00,1
20260624 21:47:25.136,586.25,1
20260624 21:54:55.644,586.00,1
20260624 22:12:14.644,586.00,1
20260624 22:15:06.960,586.50,1
20260624 22:16:26.252,586.25,1
20260624 22:25:35.540,585.75,1
20260624 22:37:30.024,586.00,1
20260624 22:44:36.140,585.50,1
20260624 22:44:36.140,585.50,1
20260624 22:50:58.736,585.50,1
20260624 22:50:58.736,585.50,1
20260624 22:50:58.736,585.50,2
20260624 22:50:58.736,585.50,1
20260624 22:50:58.736,585.50,1
20260624 22:50:58.736,585.50,1
20260624 22:50:58.736,585.50,1
20260624 22:50:58.736,585.50,2
20260624 22:50:58.736,585.50,2
20260624 22:50:58.736,585.50,1
20260624 22:50:58.736,585.50,1
20260624 23:28:48.088,586.75,1
20260624 23:31:03.736,587.00,1
20260624 23:31:03.736,587.00,1
20260624 23:31:06.460,587.25,1
20260624 23:32:48.720,586.75,2
20260624 23:32:48.720,586.75,1
20260624 23:33:07.760,587.00,1
20260624 23:37:47.748,587.50,1
20260624 23:37:47.748,587.75,1
20260624 23:40:33.904,587.50,1
20260624 23:40:34.932,587.25,1
20260624 23:40:34.932,587.25,1
20260624 23:40:34.932,587.25,1
20260624 23:40:34.936,587.25,2
20260624 23:40:34.936,587.25,1
20260624 23:40:34.936,587.25,2
20260624 23:40:34.936,587.25,1
20260624 23:46:06.108,587.50,1
20260624 23:51:43.856,586.75,1
20260624 23:51:46.984,586.75,1
20260624 23:55:58.808,587.25,1
20260624 23:56:01.936,587.25,1
20260624 23:56:06.800,587.25,1
20260624 23:56:06.908,587.25,1