Timestamp,Price,Volume
20260624 21:29:26.480,4066.25,1
20260624 21:29:26.480,4066.25,2
20260624 21:29:26.480,4066.00,1
20260624 21:29:26.480,4066.00,1
20260624 21:29:26.484,4066.25,1
20260624 21:29:26.484,4066.25,1
20260624 21:29:26.880,4065.75,1
20260624 21:29:26.880,4065.75,1
20260624 21:29:26.928,4065.50,2
20260624 21:29:27.700,4065.25,1
20260624 21:29:29.832,4065.25,1
20260624 21:29:32.208,4065.00,1
20260624 21:29:37.908,4065.50,1
20260624 21:29:40.500,4064.00,1
20260624 21:29:40.656,4064.25,1
20260624 21:29:40.656,4064.25,1
20260624 21:29:41.076,4064.75,2
20260624 21:29:41.116,4065.00,1
20260624 21:29:42.640,4064.75,1
20260624 21:29:46.808,4064.25,1
20260624 21:29:46.812,4064.25,1
20260624 21:29:48.108,4063.25,1
20260624 21:29:48.108,4063.00,1
20260624 21:29:48.116,4063.75,1
20260624 21:29:48.148,4063.25,1
20260624 21:29:49.704,4062.75,1
20260624 21:29:49.704,4062.50,1
20260624 21:29:50.776,4062.50,1
20260624 21:29:50.776,4062.50,1
20260624 21:29:50.776,4062.25,1
20260624 21:29:50.776,4062.25,1
20260624 21:29:50.812,4062.50,1
20260624 21:29:50.840,4062.50,1
20260624 21:29:50.840,4062.50,1
20260624 21:29:50.840,4062.75,1
20260624 21:29:51.028,4062.50,1
20260624 21:29:53.124,4063.00,1
20260624 21:29:55.636,4063.00,1
20260624 21:29:55.636,4063.00,1
20260624 21:29:56.784,4062.75,1
20260624 21:29:57.920,4062.25,1
20260624 21:29:57.924,4062.00,1
20260624 21:29:58.856,4062.25,1
20260624 21:29:59.164,4062.50,1
20260624 21:30:00.444,4063.25,1
20260624 21:30:00.488,4063.50,1
20260624 21:30:00.492,4063.50,1
20260624 21:30:00.496,4063.25,1
20260624 21:30:00.496,4063.25,1
20260624 21:30:00.496,4063.00,1
20260624 21:30:00.496,4062.75,1
20260624 21:30:00.528,4063.00,1
20260624 21:30:01.124,4062.25,1
20260624 21:30:01.128,4062.25,1
20260624 21:30:01.172,4061.75,1
20260624 21:30:01.228,4062.00,1
20260624 21:30:01.228,4062.00,1
20260624 21:30:01.416,4061.75,1
20260624 21:30:01.496,4061.25,1
20260624 21:30:02.496,4061.00,1
20260624 21:30:02.496,4061.00,1
20260624 21:30:03.496,4060.50,1
20260624 21:30:04.456,4060.50,1
20260624 21:30:04.652,4060.75,1
20260624 21:30:04.844,4060.75,1
20260624 21:30:06.476,4060.25,1
20260624 21:30:09.192,4060.25,1
20260624 21:30:11.124,4060.50,1
20260624 21:30:11.388,4060.00,1
20260624 21:30:11.388,4060.00,1
20260624 21:30:11.804,4060.00,1
20260624 21:30:15.572,4060.75,1
20260624 21:30:19.580,4061.75,1
20260624 21:30:19.588,4061.75,1
20260624 21:30:23.704,4061.25,1
20260624 21:30:25.372,4060.75,2
20260624 21:30:27.280,4060.25,1
20260624 21:30:27.392,4061.25,1
20260624 21:30:27.392,4061.25,1
20260624 21:30:31.084,4064.00,1
20260624 21:30:31.084,4064.00,1
20260624 21:30:31.084,4064.00,1
20260624 21:30:33.672,4064.75,1
20260624 21:30:35.620,4065.00,1
20260624 21:30:35.620,4065.00,1
20260624 21:30:36.168,4066.00,2
20260624 21:30:36.168,4066.00,3
20260624 21:30:36.168,4066.00,1
20260624 21:30:36.168,4066.00,1
20260624 21:30:36.168,4066.25,1
20260624 21:30:36.628,4066.50,2
20260624 21:30:36.628,4066.50,1
20260624 21:30:36.628,4066.50,1
20260624 21:30:36.628,4066.50,1
20260624 21:30:36.868,4067.00,1
20260624 21:30:37.276,4067.25,1
20260624 21:30:37.276,4067.25,1
20260624 21:30:39.328,4068.00,1
20260624 21:30:39.328,4068.00,1
20260624 21:30:39.340,4068.25,1
20260624 21:30:40.268,4068.00,1
20260624 21:30:44.876,4068.75,1
20260624 21:30:48.648,4070.00,1
20260624 21:30:48.648,4070.00,1
20260624 21:30:49.104,4069.75,1
20260624 21:30:49.104,4069.75,1
20260624 21:30:49.104,4069.50,1
20260624 21:30:49.104,4069.50,1
20260624 21:30:49.104,4069.50,1
20260624 21:30:49.104,4069.25,1
20260624 21:30:49.104,4069.25,1
20260624 21:30:49.104,4069.25,1
20260624 21:30:49.108,4069.00,1
20260624 21:30:49.108,4069.00,1
20260624 21:30:49.140,4069.50,1
20260624 21:30:49.148,4069.50,1
20260624 21:30:49.980,4069.00,2
20260624 21:30:50.340,4069.00,1
20260624 21:30:50.340,4069.00,1
20260624 21:30:50.340,4069.25,1
20260624 21:30:50.340,4069.25,1
20260624 21:30:50.344,4069.25,1
20260624 21:30:51.384,4068.50,1
20260624 21:30:51.384,4068.25,1
20260624 21:30:51.384,4068.50,1
20260624 21:30:51.384,4068.50,1
20260624 21:30:52.020,4068.50,6
20260624 21:30:52.020,4068.50,1
20260624 21:30:52.020,4068.50,1
20260624 21:30:52.408,4069.00,1
20260624 21:30:52.408,4069.00,1
20260624 21:30:53.188,4069.50,1
20260624 21:30:53.908,4069.25,1
20260624 21:30:55.360,4069.00,1
20260624 21:30:55.656,4068.75,1
20260624 21:30:56.180,4068.25,1
20260624 21:30:56.180,4068.25,1
20260624 21:30:56.180,4068.25,1
20260624 21:30:57.128,4068.25,1
20260624 21:30:57.128,4068.25,1
20260624 21:30:59.364,4067.75,1
20260624 21:31:00.580,4068.00,1
20260624 21:31:00.584,4068.00,1
20260624 21:31:00.584,4068.00,1
20260624 21:31:00.584,4068.25,1
20260624 21:31:00.584,4068.25,1
20260624 21:31:00.612,4068.00,1
20260624 21:31:01.228,4069.25,1
20260624 21:31:01.540,4069.50,1
20260624 21:31:02.900,4069.00,1
20260624 21:31:04.564,4069.50,6
20260624 21:31:04.564,4069.50,1
20260624 21:31:04.568,4069.50,2
20260624 21:31:04.568,4069.50,1
20260624 21:31:04.632,4070.25,1
20260624 21:31:04.632,4070.50,1
20260624 21:31:04.712,4070.50,1
20260624 21:31:04.712,4070.50,1
20260624 21:31:04.712,4070.25,1
20260624 21:31:04.840,4071.50,1
20260624 21:31:04.972,4071.50,1
20260624 21:31:05.244,4071.75,1
20260624 21:31:05.244,4072.00,1
20260624 21:31:05.244,4072.00,1
20260624 21:31:05.284,4071.50,1
20260624 21:31:05.308,4071.50,1
20260624 21:31:05.744,4071.25,1
20260624 21:31:06.912,4070.75,1
20260624 21:31:07.220,4070.50,1
20260624 21:31:07.220,4070.25,1
20260624 21:31:07.880,4070.75,1
20260624 21:31:08.280,4070.00,1
20260624 21:31:09.004,4069.75,1
20260624 21:31:09.700,4069.75,1
20260624 21:31:10.224,4069.25,1
20260624 21:31:10.356,4069.00,1
20260624 21:31:10.356,4069.50,1
20260624 21:31:10.356,4069.50,1
20260624 21:31:10.356,4069.50,1
20260624 21:31:10.556,4069.75,1
20260624 21:31:10.996,4070.25,1
20260624 21:31:11.152,4070.25,1
20260624 21:31:11.436,4069.75,1
20260624 21:31:13.236,4069.25,1
20260624 21:31:13.240,4069.00,1
20260624 21:31:13.240,4069.00,1
20260624 21:31:13.240,4069.00,1
20260624 21:31:13.240,4069.50,1
20260624 21:31:13.380,4069.50,1
20260624 21:31:14.764,4069.25,1
20260624 21:31:15.876,4068.75,1
20260624 21:31:15.876,4068.75,1
20260624 21:31:16.104,4069.25,1
20260624 21:31:16.652,4068.75,1
20260624 21:31:16.700,4068.75,1
20260624 21:31:19.936,4068.50,1
20260624 21:31:19.936,4068.25,1
20260624 21:31:19.936,4068.75,1
20260624 21:31:21.220,4069.00,1
20260624 21:31:22.964,4069.25,1
20260624 21:31:22.980,4069.75,1
20260624 21:31:23.996,4069.75,1
20260624 21:31:25.460,4069.75,1
20260624 21:31:25.460,4069.75,1
20260624 21:31:29.600,4070.25,1
20260624 21:31:34.476,4070.25,1
20260624 21:31:36.748,4069.75,1
20260624 21:31:36.752,4069.50,1
20260624 21:31:36.752,4069.50,1
20260624 21:31:38.932,4069.75,1
20260624 21:31:38.964,4069.50,2
20260624 21:31:39.016,4069.50,1
20260624 21:31:39.016,4069.75,1
20260624 21:31:46.616,4069.75,1
20260624 21:31:48.304,4069.50,1
20260624 21:31:48.304,4069.50,1
20260624 21:31:50.872,4070.00,1
20260624 21:31:52.492,4070.50,1
20260624 21:32:01.124,4070.00,1
20260624 21:32:01.124,4069.75,1
20260624 21:32:04.656,4069.50,2
20260624 21:32:05.964,4069.00,1
20260624 21:32:05.968,4069.25,1
20260624 21:32:05.968,4069.25,1
20260624 21:32:05.968,4069.25,1
20260624 21:32:11.088,4070.00,1
20260624 21:32:14.792,4071.50,1
20260624 21:32:14.796,4071.25,1
20260624 21:32:14.796,4071.00,1
20260624 21:32:14.796,4071.00,1
20260624 21:32:14.796,4071.00,1
20260624 21:32:15.376,4070.25,1
20260624 21:32:15.376,4070.00,1
20260624 21:32:15.376,4070.00,1
20260624 21:32:15.376,4070.00,1
20260624 21:32:15.412,4070.25,1
20260624 21:32:16.176,4070.00,1
20260624 21:32:16.880,4069.75,1
20260624 21:32:16.884,4070.00,1
20260624 21:32:20.328,4069.50,1
20260624 21:32:20.332,4069.00,1
20260624 21:32:20.396,4068.50,1
20260624 21:32:21.852,4069.25,1
20260624 21:32:23.068,4068.25,1
20260624 21:32:27.388,4067.75,1
20260624 21:32:27.392,4067.75,1
20260624 21:32:28.652,4068.50,1
20260624 21:32:34.268,4068.25,2
20260624 21:32:34.268,4068.25,1
20260624 21:32:42.496,4069.75,1
20260624 21:32:42.496,4069.75,1
20260624 21:32:42.496,4070.00,1
20260624 21:32:42.680,4069.50,1
20260624 21:32:42.680,4069.50,1
20260624 21:32:42.680,4069.25,1
20260624 21:32:42.680,4069.25,1
20260624 21:32:42.680,4069.25,1
20260624 21:32:42.680,4069.25,1
20260624 21:32:44.176,4069.75,1
20260624 21:32:44.920,4070.00,1
20260624 21:32:45.108,4070.25,1
20260624 21:32:45.340,4070.25,1
20260624 21:32:45.748,4070.75,1
20260624 21:32:47.012,4071.00,1
20260624 21:32:51.172,4070.75,1
20260624 21:32:51.172,4070.75,1
20260624 21:32:52.412,4070.25,1
20260624 21:32:53.632,4070.50,1
20260624 21:32:53.696,4070.50,1
20260624 21:32:55.908,4070.00,1
20260624 21:32:56.172,4070.25,1
20260624 21:33:03.272,4070.00,1
20260624 21:33:03.316,4069.75,1
20260624 21:33:04.876,4070.25,1
20260624 21:33:04.876,4070.50,1
20260624 21:33:04.876,4070.50,1
20260624 21:33:05.192,4070.75,1
20260624 21:33:09.928,4070.25,1
20260624 21:33:09.932,4070.25,1
20260624 21:33:10.660,4071.50,1
20260624 21:33:10.728,4071.00,1
20260624 21:33:12.132,4071.50,1
20260624 21:33:12.132,4071.00,1
20260624 21:33:12.272,4071.50,1
20260624 21:33:12.272,4071.75,1
20260624 21:33:13.176,4071.25,1
20260624 21:33:13.176,4071.25,1
20260624 21:33:16.544,4070.25,1
20260624 21:33:16.548,4070.25,1
20260624 21:33:16.548,4070.25,1
20260624 21:33:21.928,4069.75,1
20260624 21:33:22.044,4070.00,1
20260624 21:33:23.988,4070.00,1
20260624 21:33:29.528,4068.75,1
20260624 21:33:32.960,4068.50,1
20260624 21:33:32.960,4068.25,1
20260624 21:33:37.780,4067.75,1
20260624 21:33:39.604,4068.25,1
20260624 21:33:41.348,4068.25,1
20260624 21:33:43.120,4069.25,1
20260624 21:33:50.832,4069.25,1
20260624 21:33:51.976,4068.75,1
20260624 21:33:52.448,4068.25,1
20260624 21:33:52.448,4068.25,1
20260624 21:33:52.448,4068.25,1
20260624 21:33:52.448,4068.00,1
20260624 21:33:52.448,4068.00,1
20260624 21:33:52.452,4068.00,1
20260624 21:33:52.452,4067.75,1
20260624 21:33:52.484,4068.00,1
20260624 21:33:52.484,4068.25,1
20260624 21:33:52.484,4068.25,1
20260624 21:33:52.528,4067.75,1
20260624 21:33:52.528,4068.00,1
20260624 21:33:52.536,4068.00,1
20260624 21:33:52.628,4067.25,1
20260624 21:33:52.664,4067.00,1
20260624 21:33:52.668,4066.75,1
20260624 21:33:52.704,4066.50,1
20260624 21:33:52.732,4067.00,1
20260624 21:33:53.224,4067.00,1
20260624 21:33:54.264,4067.25,1
20260624 21:33:56.080,4067.50,1
20260624 21:33:57.572,4067.75,1
20260624 21:33:57.728,4067.75,1
20260624 21:33:59.452,4069.75,1
20260624 21:33:59.452,4070.00,1
20260624 21:33:59.452,4069.50,1
20260624 21:33:59.796,4070.00,1
20260624 21:33:59.852,4070.50,1
20260624 21:33:59.932,4069.75,1
20260624 21:33:59.932,4069.75,1
20260624 21:33:59.932,4069.75,1
20260624 21:34:01.140,4070.25,1
20260624 21:34:03.640,4070.00,1
20260624 21:34:04.412,4070.25,1
20260624 21:34:10.180,4071.00,1
20260624 21:34:10.180,4071.00,1
20260624 21:34:10.192,4071.00,1
20260624 21:34:12.104,4070.50,2
20260624 21:34:12.104,4070.50,1
20260624 21:34:12.104,4070.50,1
20260624 21:34:12.184,4070.25,1
20260624 21:34:14.324,4070.00,1
20260624 21:34:20.708,4071.00,1
20260624 21:34:21.636,4072.25,1
20260624 21:34:21.636,4072.25,3
20260624 21:34:21.636,4072.25,2
20260624 21:34:21.636,4072.50,1
20260624 21:34:21.680,4072.75,1
20260624 21:34:21.684,4073.00,1
20260624 21:34:21.784,4072.25,1
20260624 21:34:21.820,4072.25,1
20260624 21:34:23.028,4071.00,1
20260624 21:34:23.028,4071.00,1
20260624 21:34:23.284,4071.25,1
20260624 21:34:25.152,4070.75,1
20260624 21:34:27.152,4070.50,1
20260624 21:34:27.152,4070.50,1
20260624 21:34:27.628,4069.75,1
20260624 21:34:28.616,4069.50,1
20260624 21:34:29.192,4068.75,1
20260624 21:34:29.192,4068.75,1
20260624 21:34:29.196,4069.00,1
20260624 21:34:29.644,4068.50,1
20260624 21:34:30.620,4068.50,1
20260624 21:34:31.292,4068.75,1
20260624 21:34:31.568,4069.00,1
20260624 21:34:33.576,4069.00,1
20260624 21:34:33.576,4068.75,2
20260624 21:34:36.064,4069.25,1
20260624 21:34:38.128,4069.00,1
20260624 21:34:38.132,4069.00,1
20260624 21:34:38.452,4069.00,1
20260624 21:34:38.512,4069.25,1
20260624 21:34:38.512,4069.25,1
20260624 21:34:38.712,4069.75,1
20260624 21:34:40.532,4069.25,1
20260624 21:34:40.532,4069.25,1
20260624 21:34:40.532,4069.25,1
20260624 21:34:40.676,4069.00,1
20260624 21:34:40.780,4068.50,1
20260624 21:34:40.960,4068.50,1
20260624 21:34:40.964,4068.75,1
20260624 21:34:41.784,4069.00,1
20260624 21:34:43.100,4069.75,1
20260624 21:34:43.100,4070.00,1
20260624 21:34:43.600,4070.00,1
20260624 21:34:43.600,4069.75,1
20260624 21:34:45.848,4069.50,1
20260624 21:34:45.848,4069.50,1
20260624 21:34:46.624,4069.00,1
20260624 21:34:46.740,4069.25,1
20260624 21:34:46.740,4069.25,1
20260624 21:34:47.956,4068.75,1
20260624 21:34:48.232,4069.25,1
20260624 21:34:51.700,4069.75,1
20260624 21:34:51.700,4069.50,1
20260624 21:34:51.700,4069.50,1
20260624 21:34:53.984,4069.00,1
20260624 21:34:53.996,4069.25,1
20260624 21:34:57.180,4068.75,1
20260624 21:34:57.204,4068.75,1
20260624 21:34:57.204,4069.00,1
20260624 21:34:57.204,4069.00,1
20260624 21:34:57.204,4069.00,2
20260624 21:34:57.204,4069.00,1
20260624 21:34:57.204,4069.25,1
20260624 21:34:57.244,4068.75,1
20260624 21:34:57.732,4069.50,1
20260624 21:34:57.736,4069.50,1
20260624 21:35:00.612,4069.75,1
20260624 21:35:01.132,4070.25,1
20260624 21:35:01.136,4070.50,1
20260624 21:35:11.480,4070.50,1
20260624 21:35:17.424,4070.00,1
20260624 21:35:19.492,4069.25,1
20260624 21:35:19.496,4069.50,1
20260624 21:35:19.496,4069.50,1
20260624 21:35:20.548,4068.75,1
20260624 21:35:22.044,4068.75,1
20260624 21:35:26.024,4067.75,1
20260624 21:35:27.432,4067.75,2
20260624 21:35:27.464,4068.00,1
20260624 21:35:27.472,4068.25,1
20260624 21:35:27.472,4068.25,1
20260624 21:35:29.172,4068.50,1
20260624 21:35:37.268,4068.00,1
20260624 21:35:37.356,4068.25,1
20260624 21:35:37.356,4068.50,1
20260624 21:35:40.748,4068.75,1
20260624 21:35:41.392,4069.00,1
20260624 21:35:46.384,4069.00,1
20260624 21:35:48.212,4068.75,1
20260624 21:35:48.252,4068.75,1
20260624 21:35:50.388,4069.25,1
20260624 21:35:50.768,4070.25,1
20260624 21:35:50.856,4070.75,1
20260624 21:35:50.856,4070.25,1
20260624 21:35:51.292,4069.75,1
20260624 21:35:54.568,4070.50,1
20260624 21:35:58.960,4070.50,1
20260624 21:35:58.964,4070.50,1
20260624 21:35:59.212,4071.00,1
20260624 21:35:59.308,4071.00,1
20260624 21:35:59.308,4071.00,1
20260624 21:35:59.316,4071.25,1
20260624 21:36:01.028,4070.50,1
20260624 21:36:05.544,4068.75,1
20260624 21:36:05.556,4069.25,1
20260624 21:36:06.488,4068.25,1
20260624 21:36:06.692,4068.00,1
20260624 21:36:07.704,4068.25,1
20260624 21:36:07.756,4068.25,1
20260624 21:36:13.680,4068.00,1
20260624 21:36:13.744,4067.75,1
20260624 21:36:13.864,4068.00,1
20260624 21:36:17.532,4068.75,1
20260624 21:36:17.568,4069.00,1
20260624 21:36:18.748,4069.50,5
20260624 21:36:18.880,4069.50,1
20260624 21:36:18.908,4069.50,1
20260624 21:36:18.908,4069.50,1
20260624 21:36:21.084,4070.00,1
20260624 21:36:21.084,4070.00,2
20260624 21:36:21.084,4070.00,2
20260624 21:36:21.724,4070.25,1
20260624 21:36:23.400,4070.00,1
20260624 21:36:30.920,4072.25,1
20260624 21:36:30.920,4071.75,1
20260624 21:36:33.808,4072.25,1
20260624 21:36:33.808,4072.25,1
20260624 21:36:33.808,4072.00,1
20260624 21:36:33.808,4071.75,1
20260624 21:36:33.812,4071.75,1
20260624 21:36:34.624,4072.50,1
20260624 21:36:38.456,4072.75,1
20260624 21:36:38.492,4073.25,1
20260624 21:36:38.704,4073.50,1
20260624 21:36:38.708,4073.50,1
20260624 21:36:39.556,4073.25,1
20260624 21:36:39.748,4072.50,1
20260624 21:36:43.616,4072.00,1
20260624 21:36:44.628,4072.00,10
20260624 21:36:46.148,4071.75,1
20260624 21:36:51.264,4071.50,1
20260624 21:36:52.172,4071.50,1
20260624 21:36:52.172,4071.50,1
20260624 21:36:52.632,4070.75,1
20260624 21:36:53.092,4070.50,1
20260624 21:36:53.092,4070.50,1
20260624 21:36:56.780,4071.00,1
20260624 21:37:00.068,4071.50,1
20260624 21:37:00.068,4071.50,1
20260624 21:37:00.192,4072.00,1
20260624 21:37:00.228,4072.50,1
20260624 21:37:03.272,4073.00,1
20260624 21:37:04.948,4072.50,1
20260624 21:37:05.528,4072.00,1
20260624 21:37:06.240,4071.75,1
20260624 21:37:06.748,4071.25,1
20260624 21:37:09.280,4071.00,1
20260624 21:37:09.284,4071.00,1
20260624 21:37:09.748,4071.25,1
20260624 21:37:09.748,4071.25,1
20260624 21:37:11.316,4070.75,1
20260624 21:37:11.320,4070.75,1
20260624 21:37:11.352,4071.00,1
20260624 21:37:11.352,4071.25,1
20260624 21:37:11.352,4071.50,1
20260624 21:37:14.216,4070.50,1
20260624 21:37:14.216,4070.50,1
20260624 21:37:14.252,4070.75,1
20260624 21:37:14.252,4071.00,1
20260624 21:37:14.252,4071.00,1
20260624 21:37:14.252,4071.25,1
20260624 21:37:14.292,4071.25,1
20260624 21:37:14.292,4071.25,1
20260624 21:37:14.292,4070.75,1
20260624 21:37:14.292,4070.50,1
20260624 21:37:14.292,4070.50,1
20260624 21:37:14.292,4070.50,1
20260624 21:37:16.676,4070.25,1
20260624 21:37:16.676,4070.25,1
20260624 21:37:16.676,4070.00,1
20260624 21:37:16.708,4070.25,1
20260624 21:37:16.708,4070.75,1
20260624 21:37:16.708,4070.75,1
20260624 21:37:16.708,4070.75,1
20260624 21:37:16.708,4070.75,1
20260624 21:37:16.724,4070.25,1
20260624 21:37:19.204,4069.75,1
20260624 21:37:19.204,4069.75,1
20260624 21:37:19.204,4069.75,1
20260624 21:37:19.204,4069.75,1
20260624 21:37:19.204,4069.75,1
20260624 21:37:19.288,4070.00,1
20260624 21:37:19.288,4070.00,1
20260624 21:37:21.228,4070.00,1
20260624 21:37:21.228,4070.00,1
20260624 21:37:21.780,4069.75,1
20260624 21:37:23.324,4069.25,1
20260624 21:37:23.880,4069.00,1
20260624 21:37:23.880,4068.75,1
20260624 21:37:25.320,4067.75,1
20260624 21:37:25.320,4067.75,1
20260624 21:37:28.228,4068.25,1
20260624 21:37:28.228,4068.25,1
20260624 21:37:28.228,4068.25,1
20260624 21:37:28.360,4068.75,1
20260624 21:37:32.612,4069.25,1
20260624 21:37:33.352,4068.75,1
20260624 21:37:34.068,4068.75,1
20260624 21:37:34.676,4069.50,1
20260624 21:37:34.676,4069.50,1
20260624 21:37:34.732,4069.25,1
20260624 21:37:34.732,4069.00,1
20260624 21:37:34.904,4068.50,1
20260624 21:37:35.244,4068.75,1
20260624 21:37:35.248,4068.25,1
20260624 21:37:35.892,4068.75,1
20260624 21:37:36.012,4068.25,1
20260624 21:37:36.168,4068.00,1
20260624 21:37:36.280,4067.75,1
20260624 21:37:36.452,4068.25,1
20260624 21:37:36.488,4067.75,1
20260624 21:37:36.588,4067.50,1
20260624 21:37:37.360,4067.50,1
20260624 21:37:37.456,4067.50,1
20260624 21:37:37.564,4067.25,1
20260624 21:37:37.592,4067.75,1
20260624 21:37:37.592,4067.75,1
20260624 21:37:37.620,4068.00,1
20260624 21:37:37.724,4067.50,1
20260624 21:37:37.796,4068.00,1
20260624 21:37:40.244,4068.25,1
20260624 21:37:40.244,4068.50,1
20260624 21:37:40.244,4068.50,1
20260624 21:37:40.244,4068.50,1
20260624 21:37:40.244,4068.50,1
20260624 21:37:40.332,4068.50,1
20260624 21:37:40.372,4068.25,1
20260624 21:37:40.792,4067.75,1
20260624 21:37:41.768,4068.00,1
20260624 21:37:42.560,4067.75,1
20260624 21:37:42.664,4067.50,1
20260624 21:37:42.664,4067.50,1
20260624 21:37:42.700,4067.75,1
20260624 21:37:42.800,4067.75,1
20260624 21:37:43.620,4068.25,1
20260624 21:37:45.492,4068.75,1
20260624 21:37:47.172,4069.25,1
20260624 21:37:47.180,4069.25,1
20260624 21:37:48.256,4069.25,1
20260624 21:37:48.288,4069.50,1
20260624 21:37:48.340,4069.25,1
20260624 21:37:48.340,4069.25,1
20260624 21:37:50.156,4068.50,1
20260624 21:37:50.424,4068.75,1
20260624 21:37:50.424,4068.75,1
20260624 21:37:51.328,4069.25,1
20260624 21:37:52.808,4068.50,1
20260624 21:37:52.812,4068.50,1
20260624 21:37:52.812,4068.50,1
20260624 21:37:52.812,4068.50,1
20260624 21:37:52.844,4069.25,1
20260624 21:37:52.844,4069.25,1
20260624 21:37:52.844,4069.25,1
20260624 21:37:52.860,4068.50,1
20260624 21:37:52.916,4069.50,1
20260624 21:38:01.476,4068.50,2
20260624 21:38:07.440,4068.75,1
20260624 21:38:10.340,4068.50,1
20260624 21:38:10.360,4068.50,1
20260624 21:38:13.192,4068.25,1
20260624 21:38:15.620,4068.00,1
20260624 21:38:17.908,4067.75,1
20260624 21:38:19.492,4066.75,1
20260624 21:38:19.784,4066.25,1
20260624 21:38:19.884,4066.75,1
20260624 21:38:20.028,4067.00,1
20260624 21:38:24.448,4066.50,1
20260624 21:38:29.016,4066.25,1
20260624 21:38:29.016,4066.25,1
20260624 21:38:29.032,4066.50,1
20260624 21:38:29.048,4066.00,1
20260624 21:38:31.284,4066.50,1
20260624 21:38:31.588,4066.00,1
20260624 21:38:33.616,4065.75,1
20260624 21:38:33.616,4065.50,1
20260624 21:38:33.620,4065.50,1
20260624 21:38:34.256,4066.25,1
20260624 21:38:43.860,4067.00,1
20260624 21:38:47.308,4066.00,1
20260624 21:38:47.576,4066.25,1
20260624 21:38:49.180,4065.75,1
20260624 21:38:53.536,4065.50,1
20260624 21:38:54.484,4065.75,1
20260624 21:38:57.116,4065.25,1
20260624 21:39:00.196,4065.50,1
20260624 21:39:03.244,4066.00,1
20260624 21:39:04.808,4065.25,1
20260624 21:39:07.964,4065.00,1
20260624 21:39:09.104,4064.75,1
20260624 21:39:14.448,4063.50,1
20260624 21:39:14.572,4063.25,1
20260624 21:39:14.772,4063.25,1
20260624 21:39:16.988,4062.00,1
20260624 21:39:17.024,4062.50,1
20260624 21:39:17.024,4062.75,1
20260624 21:39:18.628,4063.00,1
20260624 21:39:19.484,4063.00,1
20260624 21:39:21.108,4063.00,1
20260624 21:39:22.316,4063.50,1
20260624 21:39:22.460,4063.25,1
20260624 21:39:24.188,4063.75,1
20260624 21:39:24.200,4063.75,1
20260624 21:39:24.584,4064.25,1
20260624 21:39:24.636,4064.25,1
20260624 21:39:24.644,4064.00,1
20260624 21:39:26.480,4064.00,1
20260624 21:39:26.488,4064.00,1
20260624 21:39:29.044,4064.50,1
20260624 21:39:31.436,4064.75,2
20260624 21:39:33.192,4065.00,1
20260624 21:39:34.608,4065.25,1
20260624 21:39:34.884,4065.25,1
20260624 21:39:39.116,4066.50,1
20260624 21:39:39.116,4066.75,2
20260624 21:39:42.464,4066.50,1
20260624 21:39:43.964,4065.75,1
20260624 21:39:48.344,4067.00,1
20260624 21:39:52.072,4067.00,1
20260624 21:39:52.832,4067.25,1
20260624 21:39:55.544,4066.50,1
20260624 21:39:55.572,4066.25,2
20260624 21:39:56.244,4066.00,1
20260624 21:39:56.244,4066.00,1
20260624 21:40:03.460,4065.25,1
20260624 21:40:03.664,4064.50,1
20260624 21:40:03.664,4064.50,1
20260624 21:40:07.528,4064.75,1
20260624 21:40:07.640,4065.00,1
20260624 21:40:08.632,4065.00,1
20260624 21:40:13.036,4064.25,1
20260624 21:40:13.424,4063.25,1
20260624 21:40:13.700,4062.75,1
20260624 21:40:13.700,4063.00,1
20260624 21:40:13.768,4063.25,1
20260624 21:40:13.768,4063.25,1
20260624 21:40:13.812,4063.50,1
20260624 21:40:14.240,4063.75,1
20260624 21:40:18.392,4063.75,1
20260624 21:40:22.916,4062.75,1
20260624 21:40:22.916,4062.75,1
20260624 21:40:23.284,4063.00,2
20260624 21:40:29.080,4062.50,1
20260624 21:40:30.172,4062.25,1
20260624 21:40:37.392,4061.50,1
20260624 21:40:37.392,4061.25,1
20260624 21:40:37.392,4061.50,1
20260624 21:40:38.952,4060.25,1
20260624 21:40:39.040,4060.50,1
20260624 21:40:40.820,4060.25,1
20260624 21:40:42.864,4060.25,1
20260624 21:40:42.864,4060.25,1
20260624 21:40:43.604,4059.75,1
20260624 21:40:43.604,4059.50,1
20260624 21:40:44.564,4060.00,1
20260624 21:40:44.568,4060.00,4
20260624 21:40:44.568,4060.25,1
20260624 21:40:44.624,4060.50,1
20260624 21:40:45.760,4061.00,1
20260624 21:40:47.592,4061.00,1
20260624 21:40:53.772,4060.25,1
20260624 21:40:57.360,4060.25,1
20260624 21:40:57.376,4060.25,1
20260624 21:41:00.584,4060.25,1
20260624 21:41:01.212,4059.25,1
20260624 21:41:01.216,4059.25,1
20260624 21:41:01.300,4059.00,1
20260624 21:41:02.656,4058.25,1
20260624 21:41:02.696,4058.75,1
20260624 21:41:02.696,4058.75,1
20260624 21:41:03.024,4058.75,1
20260624 21:41:06.084,4057.75,1
20260624 21:41:06.196,4057.50,1
20260624 21:41:06.308,4057.50,1
20260624 21:41:06.344,4057.75,1
20260624 21:41:06.376,4058.00,1
20260624 21:41:07.380,4058.25,1
20260624 21:41:07.384,4058.25,1
20260624 21:41:07.416,4057.75,1
20260624 21:41:10.348,4057.50,1
20260624 21:41:10.352,4058.25,2
20260624 21:41:10.352,4058.25,1
20260624 21:41:13.996,4058.50,1
20260624 21:41:14.040,4058.75,1
20260624 21:41:14.040,4058.50,1
20260624 21:41:14.040,4058.50,1
20260624 21:41:20.040,4058.75,1
20260624 21:41:21.240,4058.00,1
20260624 21:41:21.612,4057.50,1
20260624 21:41:21.616,4057.50,1
20260624 21:41:27.080,4058.50,1
20260624 21:41:27.084,4058.50,1
20260624 21:41:27.128,4058.00,1
20260624 21:41:31.128,4058.00,1
20260624 21:41:37.348,4058.00,1
20260624 21:41:42.940,4058.25,1
20260624 21:41:45.104,4057.50,1
20260624 21:41:45.104,4057.50,1
20260624 21:41:45.104,4057.75,1
20260624 21:41:45.104,4057.75,1
20260624 21:41:45.104,4058.00,1
20260624 21:41:45.104,4058.00,1
20260624 21:41:45.104,4058.00,1
20260624 21:41:45.104,4058.00,1
20260624 21:41:45.108,4058.00,2
20260624 21:41:45.108,4058.25,1
20260624 21:41:45.108,4058.25,1
20260624 21:41:45.108,4058.25,1
20260624 21:41:45.108,4058.25,1
20260624 21:41:47.720,4059.00,1
20260624 21:41:47.772,4059.00,1
20260624 21:41:49.268,4059.75,1
20260624 21:41:49.272,4060.00,1
20260624 21:41:49.340,4060.00,1
20260624 21:41:49.344,4060.00,1
20260624 21:41:49.344,4059.75,1
20260624 21:41:49.972,4059.25,1
20260624 21:41:54.704,4060.00,1
20260624 21:41:56.136,4059.75,1
20260624 21:41:57.364,4060.00,1
20260624 21:41:58.164,4059.25,1
20260624 21:41:58.168,4059.25,1
20260624 21:42:01.100,4059.25,1
20260624 21:42:01.100,4059.00,1
20260624 21:42:01.100,4059.00,1
20260624 21:42:01.100,4059.00,1
20260624 21:42:04.360,4060.25,1
20260624 21:42:08.352,4059.25,1
20260624 21:42:11.168,4059.75,1
20260624 21:42:11.168,4059.75,1
20260624 21:42:11.168,4060.00,1
20260624 21:42:11.168,4060.25,1
20260624 21:42:11.168,4060.25,1
20260624 21:42:11.168,4060.25,1
20260624 21:42:11.168,4060.50,1
20260624 21:42:11.168,4060.50,1
20260624 21:42:11.168,4060.50,1
20260624 21:42:11.168,4060.50,1
20260624 21:42:14.308,4059.25,1
20260624 21:42:14.308,4059.25,1
20260624 21:42:15.020,4058.50,1
20260624 21:42:15.304,4058.75,1
20260624 21:42:16.528,4058.00,1
20260624 21:42:17.220,4058.00,1
20260624 21:42:18.020,4057.25,1
20260624 21:42:18.180,4058.00,1
20260624 21:42:22.116,4058.00,1
20260624 21:42:22.116,4058.00,1
20260624 21:42:22.116,4058.25,1
20260624 21:42:36.108,4057.50,1
20260624 21:42:37.468,4058.00,1
20260624 21:42:37.876,4057.75,1
20260624 21:42:45.248,4057.50,1
20260624 21:42:46.124,4057.00,1
20260624 21:42:52.604,4057.25,1
20260624 21:42:52.604,4057.25,1
20260624 21:42:52.604,4057.50,1
20260624 21:42:59.212,4058.00,1
20260624 21:43:01.648,4058.00,1
20260624 21:43:04.136,4057.75,1
20260624 21:43:08.964,4057.25,1
20260624 21:43:09.008,4056.75,1
20260624 21:43:09.008,4056.75,2
20260624 21:43:09.276,4056.00,1
20260624 21:43:12.852,4056.50,1
20260624 21:43:12.948,4056.50,1
20260624 21:43:17.172,4057.00,1
20260624 21:43:17.368,4057.50,1
20260624 21:43:17.368,4057.50,1
20260624 21:43:17.368,4057.25,1
20260624 21:43:17.368,4057.25,1
20260624 21:43:17.368,4057.25,1
20260624 21:43:17.368,4057.00,1
20260624 21:43:17.372,4057.00,1
20260624 21:43:20.432,4057.00,1
20260624 21:43:20.476,4056.75,1
20260624 21:43:27.908,4056.75,1
20260624 21:43:27.920,4057.00,4
20260624 21:43:27.920,4057.00,1
20260624 21:43:28.320,4056.50,1
20260624 21:43:28.808,4055.50,1
20260624 21:43:28.808,4055.50,1
20260624 21:43:28.836,4055.50,1
20260624 21:43:33.744,4054.25,1
20260624 21:43:33.744,4054.00,1
20260624 21:43:34.480,4054.50,1
20260624 21:43:35.720,4055.00,1
20260624 21:43:35.756,4054.50,1
20260624 21:43:35.760,4054.75,1
20260624 21:43:35.760,4054.75,1
20260624 21:43:37.164,4055.00,1
20260624 21:43:37.464,4055.25,1
20260624 21:43:39.916,4057.00,1
20260624 21:43:39.916,4056.75,1
20260624 21:43:42.188,4057.25,1
20260624 21:43:42.188,4057.25,1
20260624 21:43:42.188,4057.25,1
20260624 21:43:42.844,4057.00,1
20260624 21:43:42.848,4057.00,1
20260624 21:43:42.848,4056.75,1
20260624 21:43:46.536,4057.50,1
20260624 21:43:48.960,4057.50,1
20260624 21:43:50.016,4057.75,1
20260624 21:43:50.016,4057.75,1
20260624 21:43:50.016,4058.00,1
20260624 21:43:50.016,4058.00,4
20260624 21:43:50.016,4058.00,1
20260624 21:43:50.016,4057.50,1
20260624 21:43:50.016,4058.25,1
20260624 21:43:50.196,4058.75,1
20260624 21:43:50.428,4058.50,1
20260624 21:43:50.776,4058.00,1
20260624 21:43:53.796,4057.50,2
20260624 21:43:53.796,4057.50,3
20260624 21:43:53.796,4057.50,2
20260624 21:43:53.796,4057.50,1
20260624 21:43:59.516,4057.25,1
20260624 21:44:01.224,4056.75,1
20260624 21:44:01.228,4056.50,1
20260624 21:44:04.164,4055.25,1
20260624 21:44:04.204,4055.50,1
20260624 21:44:06.848,4056.25,1
20260624 21:44:08.912,4057.75,1
20260624 21:44:16.348,4058.50,1
20260624 21:44:16.352,4058.50,1
20260624 21:44:17.408,4058.25,1
20260624 21:44:21.940,4058.75,1
20260624 21:44:21.940,4058.75,1
20260624 21:44:22.964,4058.00,1
20260624 21:44:22.964,4057.75,1
20260624 21:44:28.168,4058.75,1
20260624 21:44:28.200,4059.00,1
20260624 21:44:28.200,4059.00,4
20260624 21:44:31.132,4058.25,1
20260624 21:44:34.184,4058.50,1
20260624 21:44:36.508,4058.25,1
20260624 21:44:36.596,4058.25,1
20260624 21:44:40.176,4058.00,2
20260624 21:44:40.920,4058.00,3
20260624 21:44:40.920,4057.75,1
20260624 21:44:40.920,4057.50,1
20260624 21:44:40.992,4057.75,1
20260624 21:44:40.992,4058.00,1
20260624 21:44:40.992,4058.00,1
20260624 21:44:40.992,4058.00,1
20260624 21:44:40.996,4058.00,1
20260624 21:44:44.232,4057.75,2
20260624 21:44:44.956,4058.00,1
20260624 21:44:48.568,4058.50,1
20260624 21:44:48.568,4058.50,1
20260624 21:44:48.568,4058.50,2
20260624 21:44:48.568,4058.50,2
20260624 21:44:48.568,4058.50,5
20260624 21:44:48.616,4058.50,1
20260624 21:44:48.768,4058.75,1
20260624 21:44:57.344,4058.50,1
20260624 21:44:57.904,4058.50,1
20260624 21:44:57.904,4058.75,1
20260624 21:44:57.904,4058.75,1
20260624 21:44:57.908,4058.25,1
20260624 21:44:58.008,4058.00,2
20260624 21:44:58.008,4058.00,1
20260624 21:44:58.008,4058.00,2
20260624 21:44:58.008,4057.75,1
20260624 21:44:58.012,4058.00,1
20260624 21:44:58.128,4057.50,1
20260624 21:44:58.132,4057.50,1
20260624 21:45:01.252,4058.00,1
20260624 21:45:01.352,4057.75,1
20260624 21:45:01.684,4057.50,1
20260624 21:45:01.868,4057.75,1
20260624 21:45:03.664,4057.25,1
20260624 21:45:03.664,4057.25,1
20260624 21:45:04.104,4056.50,1
20260624 21:45:10.972,4056.50,1
20260624 21:45:11.464,4056.50,1
20260624 21:45:11.464,4056.50,1
20260624 21:45:17.756,4056.75,1
20260624 21:45:17.756,4056.75,1
20260624 21:45:17.804,4056.75,1
20260624 21:45:18.472,4055.50,1
20260624 21:45:18.512,4055.75,1
20260624 21:45:20.964,4054.25,1
20260624 21:45:21.860,4053.25,1
20260624 21:45:21.860,4053.50,1
20260624 21:45:21.892,4053.25,1
20260624 21:45:21.900,4053.00,1
20260624 21:45:23.668,4053.00,1
20260624 21:45:23.916,4053.00,1
20260624 21:45:25.124,4052.75,1
20260624 21:45:30.532,4053.25,1
20260624 21:45:30.572,4053.75,1
20260624 21:45:30.928,4054.00,1
20260624 21:45:34.560,4054.50,1
20260624 21:45:34.560,4054.50,1
20260624 21:45:34.560,4054.50,1
20260624 21:45:36.232,4053.75,1
20260624 21:45:37.504,4054.25,1
20260624 21:45:43.796,4054.25,1
20260624 21:45:49.700,4053.75,2
20260624 21:45:49.804,4053.50,1
20260624 21:45:51.392,4053.75,1
20260624 21:45:51.392,4053.75,1
20260624 21:46:02.488,4053.25,1
20260624 21:46:02.520,4053.00,1
20260624 21:46:12.320,4053.50,1
20260624 21:46:18.968,4053.50,2
20260624 21:46:18.968,4053.50,1
20260624 21:46:18.968,4053.50,1
20260624 21:46:18.968,4053.50,1
20260624 21:46:21.860,4052.25,1
20260624 21:46:22.736,4051.50,1
20260624 21:46:24.096,4051.75,1
20260624 21:46:25.368,4050.75,1
20260624 21:46:27.256,4050.75,1
20260624 21:46:27.604,4050.75,1
20260624 21:46:35.204,4051.25,1
20260624 21:46:43.268,4054.25,1
20260624 21:46:43.736,4054.50,1
20260624 21:46:43.736,4054.75,1
20260624 21:46:43.736,4054.75,1
20260624 21:46:43.816,4055.25,1
20260624 21:46:44.316,4055.50,1
20260624 21:46:47.764,4055.50,1
20260624 21:46:47.764,4055.25,1
20260624 21:46:47.764,4055.25,1
20260624 21:46:47.804,4054.75,1
20260624 21:46:47.948,4055.00,1
20260624 21:46:50.348,4054.50,1
20260624 21:46:52.412,4054.75,1
20260624 21:46:52.784,4055.25,1
20260624 21:46:53.008,4055.50,1
20260624 21:46:53.012,4055.25,1
20260624 21:46:53.012,4055.25,1
20260624 21:46:53.044,4056.00,1
20260624 21:46:53.044,4056.00,1
20260624 21:46:58.976,4055.25,1
20260624 21:46:59.416,4055.50,1
20260624 21:47:00.300,4056.50,2
20260624 21:47:00.300,4056.50,3
20260624 21:47:00.300,4056.75,1
20260624 21:47:00.300,4057.00,1
20260624 21:47:00.336,4057.25,1
20260624 21:47:00.848,4056.75,1
20260624 21:47:05.796,4057.25,1
20260624 21:47:05.836,4057.50,1
20260624 21:47:09.308,4056.50,1
20260624 21:47:09.348,4056.50,1
20260624 21:47:11.336,4055.75,1
20260624 21:47:13.136,4055.50,1
20260624 21:47:17.744,4057.00,1
20260624 21:47:17.748,4057.00,1
20260624 21:47:18.064,4057.75,1
20260624 21:47:18.068,4057.75,1
20260624 21:47:18.068,4057.25,1
20260624 21:47:18.120,4058.00,2
20260624 21:47:18.124,4058.00,3
20260624 21:47:18.124,4058.25,1
20260624 21:47:18.156,4057.75,1
20260624 21:47:18.316,4058.00,1
20260624 21:47:19.912,4059.25,1
20260624 21:47:22.800,4059.50,1
20260624 21:47:24.520,4059.75,1
20260624 21:47:26.080,4060.00,1
20260624 21:47:27.068,4060.50,1
20260624 21:47:27.068,4060.75,1
20260624 21:47:27.820,4060.75,1
20260624 21:47:28.496,4060.75,1
20260624 21:47:28.496,4060.50,1
20260624 21:47:28.496,4060.50,1
20260624 21:47:29.444,4061.25,1
20260624 21:47:29.448,4061.25,1
20260624 21:47:30.248,4061.25,1
20260624 21:47:31.312,4061.50,1
20260624 21:47:31.316,4061.25,1
20260624 21:47:31.396,4061.00,1
20260624 21:47:31.396,4061.00,1
20260624 21:47:31.396,4061.50,1
20260624 21:47:31.396,4060.75,1
20260624 21:47:31.396,4060.75,1
20260624 21:47:35.256,4061.00,1
20260624 21:47:35.260,4061.00,1
20260624 21:47:35.260,4061.25,1
20260624 21:47:35.260,4061.25,1
20260624 21:47:37.096,4062.00,1
20260624 21:47:37.096,4061.75,1
20260624 21:47:37.196,4062.25,1
20260624 21:47:37.196,4062.25,1
20260624 21:47:41.380,4063.25,1
20260624 21:47:43.800,4064.25,1
20260624 21:47:48.820,4063.25,2
20260624 21:47:48.820,4063.00,1
20260624 21:47:48.944,4063.50,1
20260624 21:47:52.576,4063.00,1
20260624 21:47:52.576,4062.75,1
20260624 21:47:52.576,4062.75,1
20260624 21:47:52.580,4063.00,1
20260624 21:47:54.392,4063.00,1
20260624 21:47:54.392,4063.00,1
20260624 21:47:59.624,4063.25,1
20260624 21:48:00.624,4063.75,1
20260624 21:48:00.748,4063.50,1
20260624 21:48:00.884,4063.00,1
20260624 21:48:00.884,4063.00,1
20260624 21:48:01.196,4062.75,1
20260624 21:48:06.188,4062.25,1
20260624 21:48:06.440,4061.75,1
20260624 21:48:06.476,4062.00,1
20260624 21:48:08.036,4062.00,1
20260624 21:48:08.888,4062.25,1
20260624 21:48:08.980,4062.00,1
20260624 21:48:09.048,4062.50,1
20260624 21:48:17.784,4060.75,1
20260624 21:48:17.820,4061.00,1
20260624 21:48:17.992,4061.25,1
20260624 21:48:17.992,4061.25,1
20260624 21:48:22.000,4062.00,1
20260624 21:48:26.476,4061.50,1
20260624 21:48:26.476,4061.50,1
20260624 21:48:26.476,4061.50,1
20260624 21:48:26.476,4061.50,1
20260624 21:48:26.476,4061.50,1
20260624 21:48:37.140,4061.25,1
20260624 21:48:37.140,4061.25,1
20260624 21:48:37.140,4061.25,1
20260624 21:48:39.800,4059.75,1
20260624 21:48:39.832,4060.00,1
20260624 21:48:39.836,4060.25,1
20260624 21:48:41.596,4059.25,1
20260624 21:48:42.012,4058.25,1
20260624 21:48:42.012,4058.00,1
20260624 21:48:42.012,4058.00,1
20260624 21:48:42.044,4058.75,1
20260624 21:48:42.044,4058.75,1
20260624 21:48:42.044,4058.75,1
20260624 21:48:42.152,4059.00,1
20260624 21:48:48.336,4059.25,1
20260624 21:48:57.636,4058.25,1
20260624 21:49:00.188,4059.00,1
20260624 21:49:00.444,4058.75,1
20260624 21:49:06.248,4059.75,1
20260624 21:49:06.248,4060.00,1
20260624 21:49:08.356,4059.50,1
20260624 21:49:11.220,4060.50,1
20260624 21:49:13.872,4060.00,1
20260624 21:49:43.640,4059.75,1
20260624 21:49:44.532,4059.50,1
20260624 21:49:44.532,4059.25,1
20260624 21:49:44.532,4059.25,1
20260624 21:49:44.532,4059.25,1
20260624 21:49:51.056,4058.50,1
20260624 21:49:51.056,4058.50,1
20260624 21:49:51.056,4058.25,1
20260624 21:49:51.056,4058.25,1
20260624 21:49:51.088,4058.25,1
20260624 21:49:56.648,4057.75,1
20260624 21:49:56.648,4058.25,1
20260624 21:49:56.748,4058.25,1
20260624 21:49:57.372,4058.25,1
20260624 21:50:00.032,4058.50,1
20260624 21:50:00.144,4058.25,1
20260624 21:50:00.176,4058.25,1
20260624 21:50:00.176,4058.00,1
20260624 21:50:00.176,4058.00,1
20260624 21:50:01.988,4058.75,1
20260624 21:50:05.448,4057.25,1
20260624 21:50:09.768,4057.75,1
20260624 21:50:15.572,4057.00,1
20260624 21:50:15.856,4057.25,1
20260624 21:50:15.860,4057.25,1
20260624 21:50:16.820,4056.75,1
20260624 21:50:16.936,4057.25,1
20260624 21:50:22.308,4057.50,1
20260624 21:50:22.356,4057.00,1
20260624 21:50:22.420,4057.00,1
20260624 21:50:22.472,4056.75,1
20260624 21:50:22.980,4056.50,1
20260624 21:50:23.000,4056.50,1
20260624 21:50:23.000,4056.50,1
20260624 21:50:24.248,4056.25,1
20260624 21:50:32.440,4055.75,1
20260624 21:50:35.324,4054.75,1
20260624 21:50:36.420,4055.25,2
20260624 21:50:37.900,4053.75,1
20260624 21:50:37.900,4053.75,1
20260624 21:50:41.868,4052.25,1
20260624 21:50:41.868,4053.00,1
20260624 21:50:41.900,4053.25,1
20260624 21:50:43.152,4054.00,1
20260624 21:50:43.152,4054.00,1
20260624 21:50:48.168,4055.00,1
20260624 21:50:49.080,4055.00,1
20260624 21:50:49.724,4055.75,1
20260624 21:50:49.724,4055.75,1
20260624 21:50:49.728,4056.25,1
20260624 21:50:49.892,4055.75,1
20260624 21:50:49.892,4055.75,1
20260624 21:50:49.892,4055.75,1
20260624 21:50:49.892,4055.50,1
20260624 21:50:49.892,4055.50,1
20260624 21:50:50.908,4055.00,1
20260624 21:50:55.784,4055.50,1
20260624 21:50:55.784,4055.50,1
20260624 21:50:56.908,4056.50,1
20260624 21:50:58.328,4056.50,1
20260624 21:51:00.584,4057.00,1
20260624 21:51:02.568,4057.75,1
20260624 21:51:03.060,4058.00,1
20260624 21:51:03.324,4057.75,1
20260624 21:51:03.404,4058.00,1
20260624 21:51:03.504,4058.25,1
20260624 21:51:03.524,4058.50,1
20260624 21:51:03.588,4058.25,1
20260624 21:51:05.156,4058.00,1
20260624 21:51:05.184,4058.00,1
20260624 21:51:05.188,4058.00,1
20260624 21:51:05.548,4058.25,1
20260624 21:51:06.744,4058.25,1
20260624 21:51:07.276,4058.50,1
20260624 21:51:07.468,4058.75,1
20260624 21:51:07.500,4059.00,1
20260624 21:51:08.084,4059.75,1
20260624 21:51:08.792,4060.00,1
20260624 21:51:12.400,4059.75,1
20260624 21:51:13.052,4060.25,1
20260624 21:51:14.184,4060.25,1
20260624 21:51:14.240,4059.75,1
20260624 21:51:17.428,4061.00,1
20260624 21:51:17.512,4060.75,1
20260624 21:51:17.512,4060.50,1
20260624 21:51:17.512,4060.50,1
20260624 21:51:17.512,4060.25,1
20260624 21:51:17.512,4060.25,1
20260624 21:51:17.984,4060.25,1
20260624 21:51:18.260,4060.50,1
20260624 21:51:21.940,4061.75,1
20260624 21:51:23.516,4061.75,1
20260624 21:51:23.828,4061.50,1
20260624 21:51:23.828,4061.25,1
20260624 21:51:23.828,4061.25,1
20260624 21:51:23.828,4061.25,1
20260624 21:51:23.828,4061.25,1
20260624 21:51:24.012,4061.50,1
20260624 21:51:26.656,4060.25,1
20260624 21:51:26.656,4060.25,1
20260624 21:51:26.688,4060.25,1
20260624 21:51:27.768,4061.00,1
20260624 21:51:30.464,4060.50,1
20260624 21:51:31.024,4061.00,5
20260624 21:51:31.056,4061.25,1
20260624 21:51:33.368,4061.50,1
20260624 21:51:37.592,4060.75,1
20260624 21:51:40.428,4061.25,1
20260624 21:51:40.428,4061.50,1
20260624 21:51:40.428,4061.50,1
20260624 21:51:40.784,4061.25,1
20260624 21:51:42.388,4059.75,1
20260624 21:51:45.848,4060.50,1
20260624 21:51:45.848,4060.50,1
20260624 21:51:45.940,4060.75,1
20260624 21:51:47.276,4061.25,1
20260624 21:51:47.544,4061.25,1
20260624 21:51:48.056,4061.50,1
20260624 21:51:48.340,4061.00,1
20260624 21:51:50.216,4061.25,1
20260624 21:51:50.216,4061.25,1
20260624 21:52:00.080,4061.75,1
20260624 21:52:03.660,4061.25,1
20260624 21:52:03.660,4061.25,1
20260624 21:52:05.080,4062.00,1
20260624 21:52:05.564,4062.50,5
20260624 21:52:05.972,4062.50,1
20260624 21:52:06.244,4062.50,1
20260624 21:52:06.244,4062.50,1
20260624 21:52:07.412,4063.00,5
20260624 21:52:10.376,4062.75,1
20260624 21:52:10.376,4062.75,1
20260624 21:52:10.376,4062.50,1
20260624 21:52:10.376,4062.50,1
20260624 21:52:10.376,4062.50,1
20260624 21:52:10.376,4063.00,1
20260624 21:52:10.376,4063.00,1
20260624 21:52:12.080,4063.25,1
20260624 21:52:13.764,4062.25,1
20260624 21:52:13.764,4062.00,1
20260624 21:52:13.796,4062.25,1
20260624 21:52:17.044,4062.25,1
20260624 21:52:17.076,4062.50,1
20260624 21:52:17.120,4062.25,1
20260624 21:52:18.608,4062.75,1
20260624 21:52:18.676,4062.50,1
20260624 21:52:22.668,4062.25,1
20260624 21:52:25.780,4063.50,1
20260624 21:52:27.096,4064.00,1
20260624 21:52:28.720,4065.25,1
20260624 21:52:28.724,4065.25,1
20260624 21:52:28.768,4065.75,1
20260624 21:52:28.992,4066.00,1
20260624 21:52:29.080,4066.25,1
20260624 21:52:29.080,4066.00,1
20260624 21:52:31.152,4066.50,1
20260624 21:52:31.164,4066.00,1
20260624 21:52:31.184,4066.50,1
20260624 21:52:31.188,4066.75,1
20260624 21:52:31.444,4067.25,1
20260624 21:52:31.444,4067.25,1
20260624 21:52:32.332,4067.25,1
20260624 21:52:32.332,4067.00,1
20260624 21:52:32.404,4066.75,1
20260624 21:52:32.404,4066.75,1
20260624 21:52:32.404,4066.75,1
20260624 21:52:32.560,4067.25,1
20260624 21:52:32.560,4067.25,1
20260624 21:52:32.560,4067.25,1
20260624 21:52:33.440,4066.75,1
20260624 21:52:33.736,4066.50,1
20260624 21:52:36.764,4066.00,1
20260624 21:52:36.764,4066.00,1
20260624 21:52:38.104,4067.00,1
20260624 21:52:38.104,4067.00,1
20260624 21:52:38.104,4067.50,1
20260624 21:52:38.104,4067.50,1
20260624 21:52:38.104,4067.50,1
20260624 21:52:38.124,4067.25,1
20260624 21:52:38.908,4067.00,1
20260624 21:52:38.908,4067.00,1
20260624 21:52:38.944,4066.75,1
20260624 21:52:39.388,4067.25,1
20260624 21:52:39.388,4067.50,1
20260624 21:52:41.888,4067.75,1
20260624 21:52:42.516,4068.00,5
20260624 21:52:42.516,4068.25,1
20260624 21:52:43.128,4068.00,1
20260624 21:52:43.244,4068.00,1
20260624 21:52:43.808,4067.75,1
20260624 21:52:44.376,4067.50,1
20260624 21:52:44.376,4067.25,1
20260624 21:52:44.988,4066.75,1
20260624 21:52:45.000,4066.50,1
20260624 21:52:45.000,4066.50,1
20260624 21:52:45.028,4066.50,1
20260624 21:52:45.028,4066.50,1
20260624 21:52:45.132,4066.00,1
20260624 21:52:50.668,4066.25,1
20260624 21:52:52.384,4067.25,1
20260624 21:52:53.956,4067.25,1
20260624 21:52:54.676,4067.50,1
20260624 21:52:54.676,4067.50,1
20260624 21:52:55.928,4067.25,1
20260624 21:52:59.044,4067.75,1
20260624 21:53:01.088,4068.00,1
20260624 21:53:03.284,4068.50,1
20260624 21:53:03.284,4068.50,4
20260624 21:53:04.516,4068.25,3
20260624 21:53:06.244,4068.00,1
20260624 21:53:07.912,4067.75,2
20260624 21:53:07.912,4067.75,2
20260624 21:53:07.920,4067.75,1
20260624 21:53:07.920,4067.75,1
20260624 21:53:15.240,4067.75,1
20260624 21:53:15.240,4067.75,1
20260624 21:53:18.852,4068.25,1
20260624 21:53:22.368,4069.00,1
20260624 21:53:22.640,4068.75,1
20260624 21:53:30.888,4068.00,1
20260624 21:53:30.888,4068.00,1
20260624 21:53:35.444,4068.25,2
20260624 21:53:42.916,4067.25,1
20260624 21:53:42.956,4067.50,1
20260624 21:53:42.960,4067.50,1
20260624 21:53:43.636,4068.00,1
20260624 21:53:43.636,4067.50,1
20260624 21:53:52.092,4067.75,1
20260624 21:53:54.600,4067.25,1
20260624 21:53:54.600,4067.25,1
20260624 21:53:56.904,4067.00,1
20260624 21:54:14.160,4068.50,1
20260624 21:54:14.304,4068.25,1
20260624 21:54:14.304,4068.00,1
20260624 21:54:14.304,4068.00,1
20260624 21:54:24.172,4067.50,1
20260624 21:54:30.392,4067.00,1
20260624 21:54:32.520,4067.00,1
20260624 21:54:41.512,4066.75,1
20260624 21:54:43.692,4066.75,1
20260624 21:54:43.692,4066.75,1
20260624 21:54:43.692,4066.75,1
20260624 21:54:46.548,4066.00,1
20260624 21:54:53.860,4067.25,1
20260624 21:55:00.524,4066.50,1
20260624 21:55:00.524,4066.25,1
20260624 21:55:00.524,4066.25,1
20260624 21:55:00.524,4067.00,1
20260624 21:55:07.280,4066.25,1
20260624 21:55:07.320,4066.25,1
20260624 21:55:07.696,4066.00,1
20260624 21:55:12.432,4066.00,1
20260624 21:55:14.416,4065.25,1
20260624 21:55:19.908,4065.75,1
20260624 21:55:19.912,4065.75,1
20260624 21:55:19.952,4065.50,1
20260624 21:55:27.776,4066.00,1
20260624 21:55:27.776,4066.00,1
20260624 21:55:29.152,4065.50,1
20260624 21:55:39.660,4064.50,1
20260624 21:55:40.140,4064.25,1
20260624 21:55:40.664,4063.75,1
20260624 21:55:43.488,4064.25,1
20260624 21:55:44.516,4064.50,1
20260624 21:55:48.192,4064.25,1
20260624 21:55:49.784,4063.75,1
20260624 21:55:49.784,4064.25,1
20260624 21:55:53.152,4064.75,1
20260624 21:55:53.152,4064.75,1
20260624 21:55:53.152,4064.75,1
20260624 21:56:00.268,4064.00,1
20260624 21:56:08.804,4063.25,1
20260624 21:56:11.176,4063.50,1
20260624 21:56:15.688,4063.50,1
20260624 21:56:22.152,4064.50,1
20260624 21:56:26.472,4064.75,1
20260624 21:56:31.544,4064.25,1
20260624 21:56:31.544,4064.00,1
20260624 21:56:31.872,4064.50,1
20260624 21:56:33.756,4064.75,1
20260624 21:56:33.756,4065.00,1
20260624 21:56:33.896,4065.25,1
20260624 21:56:48.208,4065.50,1
20260624 21:56:52.228,4065.75,1
20260624 21:56:52.244,4066.50,1
20260624 21:56:53.604,4067.00,1
20260624 21:56:54.956,4067.00,1
20260624 21:56:54.956,4067.00,1
20260624 21:56:55.496,4067.50,1
20260624 21:56:58.784,4067.75,1
20260624 21:56:58.932,4068.00,1
20260624 21:57:02.024,4067.50,1
20260624 21:57:04.288,4068.50,1
20260624 21:57:05.276,4069.25,1
20260624 21:57:07.488,4067.25,1
20260624 21:57:07.528,4067.75,1
20260624 21:57:08.200,4066.75,1
20260624 21:57:08.916,4067.50,1
20260624 21:57:18.768,4067.50,1
20260624 21:57:21.756,4066.75,1
20260624 21:57:35.324,4066.75,1
20260624 21:57:39.364,4067.00,1
20260624 21:57:40.344,4067.25,1
20260624 21:57:40.344,4067.25,1
20260624 21:57:47.472,4067.75,1
20260624 21:57:47.472,4067.75,1
20260624 21:57:48.912,4068.00,1
20260624 21:57:51.008,4068.50,1
20260624 21:57:54.376,4069.25,2
20260624 21:57:54.380,4069.75,1
20260624 21:57:54.380,4069.25,1
20260624 21:57:58.964,4069.75,1
20260624 21:58:00.912,4069.50,1
20260624 21:58:05.220,4070.25,1
20260624 21:58:05.220,4070.00,1
20260624 21:58:05.220,4070.00,1
20260624 21:58:05.220,4070.00,1
20260624 21:58:05.260,4070.00,1
20260624 21:58:07.660,4070.75,1
20260624 21:58:07.792,4071.00,1
20260624 21:58:11.980,4072.25,1
20260624 21:58:11.996,4072.25,1
20260624 21:58:12.100,4072.50,1
20260624 21:58:13.384,4072.00,1
20260624 21:58:13.388,4071.75,1
20260624 21:58:13.388,4071.50,1
20260624 21:58:13.388,4071.50,1
20260624 21:58:15.716,4071.25,1
20260624 21:58:15.716,4071.25,1
20260624 21:58:15.772,4071.75,1
20260624 21:58:16.064,4071.25,1
20260624 21:58:16.500,4071.75,1
20260624 21:58:16.500,4071.75,1
20260624 21:58:17.092,4072.00,1
20260624 21:58:19.224,4072.25,1
20260624 21:58:20.032,4072.25,1
20260624 21:58:21.820,4072.00,1
20260624 21:58:21.820,4072.00,1
20260624 21:58:21.820,4072.00,2
20260624 21:58:21.832,4072.00,1
20260624 21:58:22.976,4072.75,1
20260624 21:58:23.124,4073.25,1
20260624 21:58:24.228,4073.00,1
20260624 21:58:24.228,4073.00,1
20260624 21:58:25.280,4073.00,1
20260624 21:58:26.124,4073.50,1
20260624 21:58:26.496,4073.00,1
20260624 21:58:29.648,4073.25,1
20260624 21:58:29.684,4073.25,1
20260624 21:58:29.684,4073.25,1
20260624 21:58:29.684,4073.00,1
20260624 21:58:29.684,4073.00,1
20260624 21:58:29.684,4073.00,1
20260624 21:58:31.152,4072.75,1
20260624 21:58:31.580,4071.75,1
20260624 21:58:31.596,4072.00,1
20260624 21:58:31.616,4072.25,1
20260624 21:58:31.644,4072.25,1
20260624 21:58:31.644,4072.50,1
20260624 21:58:31.644,4072.50,1
20260624 21:58:31.644,4072.50,1
20260624 21:58:31.644,4072.50,1
20260624 21:58:34.380,4072.75,1
20260624 21:58:35.116,4072.50,1
20260624 21:58:39.460,4073.25,1
20260624 21:58:39.468,4072.75,1
20260624 21:58:39.468,4072.75,1
20260624 21:58:39.500,4072.75,1
20260624 21:58:39.500,4072.75,1
20260624 21:58:39.532,4072.50,1
20260624 21:58:39.532,4072.50,1
20260624 21:58:39.540,4072.25,1
20260624 21:58:50.324,4073.00,1
20260624 21:58:50.332,4073.00,1
20260624 21:58:50.684,4072.75,1
20260624 21:58:50.684,4072.50,1
20260624 21:58:50.688,4072.50,1
20260624 21:58:55.160,4072.75,1
20260624 21:59:01.264,4072.25,1
20260624 21:59:02.624,4072.50,1
20260624 21:59:02.772,4073.25,3
20260624 21:59:02.772,4073.25,1
20260624 21:59:02.772,4073.25,1
20260624 21:59:10.404,4072.75,1
20260624 21:59:11.400,4073.00,1
20260624 21:59:11.404,4073.00,1
20260624 21:59:11.632,4073.25,1
20260624 21:59:11.632,4073.25,1
20260624 21:59:11.676,4072.75,1
20260624 21:59:20.612,4072.25,1
20260624 21:59:20.684,4072.25,1
20260624 21:59:20.836,4072.50,1
20260624 21:59:20.932,4072.75,1
20260624 21:59:32.020,4072.75,1
20260624 21:59:36.488,4072.00,1
20260624 21:59:36.488,4072.00,1
20260624 21:59:36.860,4072.50,1
20260624 21:59:39.564,4072.25,1
20260624 21:59:41.348,4072.75,1
20260624 21:59:41.348,4073.00,1
20260624 21:59:41.348,4073.25,1
20260624 21:59:41.348,4073.25,1
20260624 21:59:45.644,4073.25,1
20260624 21:59:45.648,4073.50,1
20260624 21:59:45.648,4073.50,1
20260624 21:59:48.624,4072.75,1
20260624 21:59:48.624,4072.75,1
20260624 21:59:48.692,4072.50,1
20260624 21:59:54.748,4073.50,3
20260624 21:59:57.392,4073.75,1
20260624 21:59:57.816,4073.25,1
20260624 21:59:58.512,4073.25,1
20260624 22:00:02.304,4073.75,1
20260624 22:00:03.348,4074.25,1
20260624 22:00:03.348,4074.50,1
20260624 22:00:03.348,4074.50,1
20260624 22:00:04.664,4075.00,1
20260624 22:00:04.664,4075.00,1
20260624 22:00:04.940,4075.50,1
20260624 22:00:04.944,4075.50,1
20260624 22:00:06.080,4075.50,1
20260624 22:00:06.080,4075.50,1
20260624 22:00:06.392,4075.25,1
20260624 22:00:06.736,4075.00,1
20260624 22:00:08.812,4074.75,1
20260624 22:00:08.812,4074.75,1
20260624 22:00:12.028,4073.50,1
20260624 22:00:12.572,4073.00,3
20260624 22:00:12.572,4072.75,1
20260624 22:00:15.736,4073.50,1
20260624 22:00:15.780,4073.50,1
20260624 22:00:17.744,4073.25,1
20260624 22:00:18.852,4073.50,1
20260624 22:00:22.580,4072.75,1
20260624 22:00:22.580,4072.75,1
20260624 22:00:22.668,4072.00,1
20260624 22:00:23.016,4072.25,1
20260624 22:00:26.436,4072.50,1
20260624 22:00:26.436,4072.75,1
20260624 22:00:26.700,4072.50,1
20260624 22:00:26.700,4072.50,1
20260624 22:00:29.020,4072.25,1
20260624 22:00:29.020,4072.00,1
20260624 22:00:29.024,4071.75,1
20260624 22:00:29.052,4072.00,1
20260624 22:00:32.620,4071.50,1
20260624 22:00:32.728,4071.75,1
20260624 22:00:34.488,4071.25,1
20260624 22:00:34.488,4071.25,1
20260624 22:00:36.192,4072.00,1
20260624 22:00:37.744,4072.25,1
20260624 22:00:38.036,4072.25,1
20260624 22:00:39.708,4072.25,1
20260624 22:00:44.800,4071.75,1
20260624 22:00:44.800,4071.75,1
20260624 22:00:46.240,4071.25,1
20260624 22:00:46.260,4071.00,1
20260624 22:00:46.260,4071.00,1
20260624 22:00:46.280,4070.75,1
20260624 22:00:46.492,4070.75,1
20260624 22:00:46.904,4070.25,1
20260624 22:00:48.232,4070.00,1
20260624 22:00:51.372,4069.75,1
20260624 22:00:52.124,4069.25,1
20260624 22:00:52.128,4069.75,1
20260624 22:00:52.128,4069.75,1
20260624 22:00:53.600,4069.75,1
20260624 22:00:54.488,4070.00,1
20260624 22:00:54.488,4070.00,1
20260624 22:00:54.524,4070.25,1
20260624 22:00:54.660,4070.00,1
20260624 22:00:54.660,4069.75,1
20260624 22:00:54.660,4069.75,1
20260624 22:00:56.292,4070.00,1
20260624 22:00:56.292,4069.75,1
20260624 22:00:56.836,4070.25,1
20260624 22:01:01.424,4071.00,1
20260624 22:01:01.424,4071.00,1
20260624 22:01:02.764,4071.25,1
20260624 22:01:03.852,4070.50,1
20260624 22:01:06.980,4072.00,1
20260624 22:01:08.236,4072.25,1
20260624 22:01:11.284,4071.75,1
20260624 22:01:12.120,4071.00,1
20260624 22:01:23.564,4072.00,1
20260624 22:01:23.564,4072.00,1
20260624 22:01:23.576,4071.75,1
20260624 22:01:24.036,4072.00,1
20260624 22:01:24.036,4072.50,1
20260624 22:01:26.168,4072.50,1
20260624 22:01:27.568,4072.25,1
20260624 22:01:27.568,4072.00,1
20260624 22:01:27.568,4071.75,1
20260624 22:01:27.568,4072.00,1
20260624 22:01:27.640,4072.25,1
20260624 22:01:27.756,4072.50,1
20260624 22:01:31.288,4073.00,1
20260624 22:01:31.320,4072.75,1
20260624 22:01:31.320,4072.50,1
20260624 22:01:31.320,4072.50,1
20260624 22:01:31.324,4072.50,1
20260624 22:01:31.324,4072.25,1
20260624 22:01:31.804,4073.00,1
20260624 22:01:33.736,4073.25,1
20260624 22:01:35.380,4073.25,1
20260624 22:01:46.212,4073.25,1
20260624 22:01:52.552,4073.50,1
20260624 22:01:52.552,4073.50,1
20260624 22:01:53.432,4073.50,1
20260624 22:01:54.136,4074.00,3
20260624 22:01:55.404,4073.50,1
20260624 22:02:02.372,4074.25,1
20260624 22:02:02.376,4074.50,1
20260624 22:02:02.376,4074.50,1
20260624 22:02:02.376,4074.50,3
20260624 22:02:02.376,4074.50,5
20260624 22:02:02.456,4074.25,1
20260624 22:02:02.800,4074.00,1
20260624 22:02:03.564,4074.25,1
20260624 22:02:07.808,4075.00,1
20260624 22:02:08.456,4074.50,1
20260624 22:02:08.456,4074.50,1
20260624 22:02:09.348,4074.25,1
20260624 22:02:18.024,4073.00,1
20260624 22:02:18.616,4072.50,1
20260624 22:02:24.488,4073.25,1
20260624 22:02:26.908,4073.00,1
20260624 22:02:28.464,4072.75,1
20260624 22:02:30.968,4073.25,1
20260624 22:02:31.164,4073.00,1
20260624 22:02:34.964,4073.50,1
20260624 22:02:34.964,4073.75,1
20260624 22:02:42.328,4073.25,1
20260624 22:02:42.356,4073.00,1
20260624 22:02:43.160,4072.75,1
20260624 22:02:46.444,4072.75,1
20260624 22:02:46.444,4072.75,1
20260624 22:02:48.240,4072.50,1
20260624 22:02:48.240,4072.50,1
20260624 22:02:48.240,4072.50,1
20260624 22:02:48.240,4072.50,1
20260624 22:02:48.240,4072.50,1
20260624 22:02:48.240,4072.25,1
20260624 22:02:48.240,4072.25,1
20260624 22:02:48.240,4072.50,2
20260624 22:02:48.240,4072.25,1
20260624 22:02:48.240,4072.25,1
20260624 22:02:48.244,4072.00,1
20260624 22:02:48.272,4072.25,1
20260624 22:02:48.304,4072.50,1
20260624 22:02:48.524,4072.50,1
20260624 22:02:52.468,4072.50,1
20260624 22:02:52.468,4072.50,1
20260624 22:02:52.476,4072.25,1
20260624 22:02:52.476,4072.25,1
20260624 22:02:55.332,4073.00,1
20260624 22:02:57.220,4073.25,2
20260624 22:02:57.224,4073.25,1
20260624 22:02:57.252,4073.50,1
20260624 22:02:57.500,4073.25,2
20260624 22:02:57.596,4073.00,1
20260624 22:02:58.100,4073.00,1
20260624 22:02:58.112,4073.00,1
20260624 22:03:00.172,4072.75,1
20260624 22:03:00.212,4072.75,1
20260624 22:03:02.948,4072.25,1
20260624 22:03:03.068,4072.25,1
20260624 22:03:03.280,4072.50,1
20260624 22:03:03.280,4072.50,1
20260624 22:03:03.284,4073.00,1
20260624 22:03:05.428,4071.75,1
20260624 22:03:09.148,4072.50,1
20260624 22:03:09.260,4072.00,1
20260624 22:03:09.272,4072.00,1
20260624 22:03:09.352,4071.75,1
20260624 22:03:09.352,4071.75,1
20260624 22:03:11.784,4072.00,1
20260624 22:03:15.696,4071.25,1
20260624 22:03:15.696,4071.25,1
20260624 22:03:15.784,4071.00,1
20260624 22:03:21.860,4071.50,1
20260624 22:03:21.864,4071.25,1
20260624 22:03:23.468,4071.25,1
20260624 22:03:23.488,4071.50,1
20260624 22:03:23.492,4071.50,1
20260624 22:03:25.312,4071.75,1
20260624 22:03:26.900,4071.25,1
20260624 22:03:36.236,4069.75,1
20260624 22:03:40.620,4069.50,1
20260624 22:03:40.620,4069.50,1
20260624 22:03:40.620,4069.25,1
20260624 22:03:40.660,4069.00,1
20260624 22:03:40.660,4068.75,1
20260624 22:03:40.732,4069.00,1
20260624 22:03:40.764,4069.25,1
20260624 22:03:40.856,4068.75,1
20260624 22:03:40.856,4068.75,1
20260624 22:03:46.184,4070.00,1
20260624 22:03:52.176,4069.50,1
20260624 22:03:52.176,4069.50,1
20260624 22:03:56.156,4069.00,1
20260624 22:03:57.332,4068.25,1
20260624 22:03:57.332,4068.25,2
20260624 22:03:57.364,4068.75,1
20260624 22:04:01.248,4068.75,1
20260624 22:04:01.248,4068.75,1
20260624 22:04:02.448,4068.75,1
20260624 22:04:03.144,4069.25,1
20260624 22:04:03.220,4069.00,1
20260624 22:04:04.876,4069.25,1
20260624 22:04:04.876,4069.25,1
20260624 22:04:05.752,4068.75,3
20260624 22:04:05.752,4068.75,1
20260624 22:04:05.852,4068.75,1
20260624 22:04:07.868,4068.75,1
20260624 22:04:09.172,4068.50,1
20260624 22:04:11.704,4068.50,1
20260624 22:04:11.924,4068.50,1
20260624 22:04:12.180,4068.00,1
20260624 22:04:16.140,4069.00,1
20260624 22:04:17.972,4069.25,1
20260624 22:04:19.304,4069.25,1
20260624 22:04:22.576,4068.75,1
20260624 22:04:22.628,4068.50,1
20260624 22:04:24.652,4068.50,1
20260624 22:04:27.300,4068.75,1
20260624 22:04:28.576,4068.50,1
20260624 22:04:29.004,4068.50,1
20260624 22:04:32.352,4069.50,1
20260624 22:04:32.640,4070.25,1
20260624 22:04:33.688,4070.25,1
20260624 22:04:33.688,4070.00,1
20260624 22:04:33.688,4070.00,1
20260624 22:04:33.688,4070.00,1
20260624 22:04:33.688,4069.75,1
20260624 22:04:33.688,4069.75,1
20260624 22:04:33.688,4069.75,1
20260624 22:04:33.688,4069.75,1
20260624 22:04:33.688,4069.50,1
20260624 22:04:33.688,4069.50,1
20260624 22:04:33.692,4070.50,1
20260624 22:04:33.692,4070.50,1
20260624 22:04:33.692,4070.00,1
20260624 22:04:34.276,4070.75,1
20260624 22:04:36.596,4071.00,1
20260624 22:04:36.600,4071.50,1
20260624 22:04:36.604,4071.50,1
20260624 22:04:37.104,4072.00,1
20260624 22:04:38.020,4071.75,1
20260624 22:04:38.020,4071.75,1
20260624 22:04:38.020,4071.75,1
20260624 22:04:38.020,4071.50,1
20260624 22:04:38.020,4071.50,1
20260624 22:04:39.816,4072.00,1
20260624 22:04:42.176,4072.25,1
20260624 22:04:42.180,4072.50,1
20260624 22:04:42.180,4072.50,1
20260624 22:04:42.304,4072.25,1
20260624 22:04:42.864,4073.00,1
20260624 22:04:43.252,4073.25,1
20260624 22:04:43.704,4073.00,1
20260624 22:04:43.712,4073.00,1
20260624 22:04:44.712,4073.50,1
20260624 22:04:45.272,4073.25,1
20260624 22:04:45.752,4074.00,1
20260624 22:04:45.752,4074.00,1
20260624 22:04:45.796,4074.50,1
20260624 22:04:45.800,4074.00,1
20260624 22:04:46.216,4074.25,1
20260624 22:04:46.552,4074.25,1
20260624 22:04:46.720,4074.50,1
20260624 22:04:46.744,4074.00,1
20260624 22:04:46.748,4074.00,1
20260624 22:04:46.748,4074.00,1
20260624 22:04:46.748,4073.75,1
20260624 22:04:46.748,4073.75,1
20260624 22:04:46.748,4073.75,1
20260624 22:04:46.748,4073.50,1
20260624 22:04:46.748,4073.50,1
20260624 22:04:46.748,4073.50,1
20260624 22:04:46.748,4073.50,1
20260624 22:04:46.768,4073.75,1
20260624 22:04:47.432,4074.00,1
20260624 22:04:47.588,4074.25,1
20260624 22:04:48.788,4075.00,1
20260624 22:04:48.916,4075.50,1
20260624 22:04:49.300,4075.50,1
20260624 22:04:49.320,4075.25,1
20260624 22:04:49.324,4075.00,1
20260624 22:04:49.324,4075.00,1
20260624 22:04:49.956,4076.00,1
20260624 22:04:49.988,4075.50,1
20260624 22:04:50.120,4076.25,1
20260624 22:04:50.120,4076.25,1
20260624 22:04:51.528,4076.75,1
20260624 22:04:51.596,4076.75,1
20260624 22:04:51.644,4076.50,1
20260624 22:04:51.644,4076.50,1
20260624 22:04:51.688,4076.50,1
20260624 22:04:52.060,4077.00,1
20260624 22:04:52.888,4076.75,1
20260624 22:04:52.892,4076.75,1
20260624 22:04:52.892,4076.75,2
20260624 22:04:52.900,4077.00,1
20260624 22:04:53.044,4076.50,1
20260624 22:04:53.664,4076.25,1
20260624 22:04:53.672,4076.25,1
20260624 22:04:53.712,4076.00,1
20260624 22:04:53.780,4075.75,1
20260624 22:04:54.380,4075.25,1
20260624 22:04:54.380,4075.25,1
20260624 22:04:54.380,4075.00,1
20260624 22:04:54.412,4075.25,8
20260624 22:04:56.232,4075.25,1
20260624 22:04:56.232,4075.25,1
20260624 22:04:59.008,4075.50,1
20260624 22:04:59.340,4075.75,1
20260624 22:04:59.340,4075.50,1
20260624 22:04:59.340,4075.50,1
20260624 22:05:00.456,4075.50,1
20260624 22:05:00.456,4075.50,1
20260624 22:05:00.456,4075.25,1
20260624 22:05:00.456,4075.25,1
20260624 22:05:00.460,4075.00,1
20260624 22:05:00.460,4075.00,1
20260624 22:05:00.460,4075.00,1
20260624 22:05:00.460,4075.00,2
20260624 22:05:00.460,4075.00,1
20260624 22:05:00.460,4074.75,1
20260624 22:05:00.460,4075.25,1
20260624 22:05:00.460,4075.00,1
20260624 22:05:00.460,4075.00,1
20260624 22:05:00.484,4075.25,1
20260624 22:05:00.488,4075.50,1
20260624 22:05:00.552,4075.25,1
20260624 22:05:00.552,4075.25,1
20260624 22:05:00.724,4075.00,1
20260624 22:05:00.724,4075.00,1
20260624 22:05:01.016,4075.25,1
20260624 22:05:01.048,4075.50,1
20260624 22:05:01.048,4075.50,1
20260624 22:05:01.048,4075.50,1
20260624 22:05:01.956,4075.75,1
20260624 22:05:02.656,4075.50,1
20260624 22:05:02.656,4075.50,1
20260624 22:05:03.124,4075.50,1
20260624 22:05:03.516,4075.25,1
20260624 22:05:03.516,4075.25,1
20260624 22:05:04.204,4074.75,2
20260624 22:05:04.204,4074.50,2
20260624 22:05:05.948,4074.50,1
20260624 22:05:08.100,4074.75,1
20260624 22:05:09.428,4074.25,1
20260624 22:05:13.280,4075.00,1
20260624 22:05:13.280,4075.00,10
20260624 22:05:13.280,4075.25,1
20260624 22:05:13.284,4075.25,1
20260624 22:05:13.284,4075.00,1
20260624 22:05:13.372,4075.25,1
20260624 22:05:13.540,4075.25,1
20260624 22:05:14.980,4074.75,1
20260624 22:05:14.980,4074.75,1
20260624 22:05:14.988,4074.75,1
20260624 22:05:17.148,4075.25,1
20260624 22:05:17.200,4075.25,1
20260624 22:05:17.412,4075.25,1
20260624 22:05:17.900,4075.50,1
20260624 22:05:18.256,4075.75,1
20260624 22:05:18.256,4075.75,1
20260624 22:05:18.768,4075.50,1
20260624 22:05:18.804,4075.00,1
20260624 22:05:19.004,4075.00,1
20260624 22:05:19.004,4074.75,1
20260624 22:05:20.316,4075.25,1
20260624 22:05:20.316,4075.25,1
20260624 22:05:20.812,4075.00,1
20260624 22:05:20.852,4075.25,1
20260624 22:05:21.600,4076.00,1
20260624 22:05:22.072,4075.50,1
20260624 22:05:22.892,4075.25,2
20260624 22:05:24.412,4076.25,1
20260624 22:05:24.800,4076.50,1
20260624 22:05:24.804,4076.50,1
20260624 22:05:24.928,4076.75,1
20260624 22:05:26.264,4076.00,1
20260624 22:05:26.264,4075.75,1
20260624 22:05:26.264,4075.75,1
20260624 22:05:26.264,4075.75,1
20260624 22:05:26.264,4075.50,1
20260624 22:05:26.264,4075.50,1
20260624 22:05:26.264,4075.50,1
20260624 22:05:26.264,4075.25,1
20260624 22:05:26.264,4075.25,1
20260624 22:05:26.264,4075.00,1
20260624 22:05:26.264,4075.00,1
20260624 22:05:26.264,4075.00,1
20260624 22:05:26.264,4075.00,1
20260624 22:05:26.268,4075.00,1
20260624 22:05:26.408,4075.25,1
20260624 22:05:27.244,4075.50,1
20260624 22:05:27.248,4075.50,1
20260624 22:05:29.468,4075.75,1
20260624 22:05:29.580,4076.75,1
20260624 22:05:29.580,4077.00,1
20260624 22:05:29.580,4077.50,1
20260624 22:05:29.580,4077.50,1
20260624 22:05:29.580,4077.25,1
20260624 22:05:29.616,4077.00,1
20260624 22:05:29.624,4077.00,1
20260624 22:05:29.720,4076.50,1
20260624 22:05:30.092,4077.25,2
20260624 22:05:30.092,4077.50,1
20260624 22:05:30.096,4077.50,1
20260624 22:05:30.128,4077.25,1
20260624 22:05:30.160,4077.00,1
20260624 22:05:30.300,4077.50,1
20260624 22:05:30.300,4077.25,1
20260624 22:05:30.300,4077.25,1
20260624 22:05:31.256,4077.25,1
20260624 22:05:31.260,4077.75,1
20260624 22:05:31.344,4077.75,1
20260624 22:05:31.880,4078.00,1
20260624 22:05:32.556,4078.00,1
20260624 22:05:32.556,4078.00,1
20260624 22:05:33.020,4078.25,1
20260624 22:05:33.024,4078.50,1
20260624 22:05:33.752,4078.75,1
20260624 22:05:34.256,4079.00,1
20260624 22:05:35.232,4079.25,2
20260624 22:05:35.232,4079.25,1
20260624 22:05:35.232,4079.25,1
20260624 22:05:35.232,4079.50,1
20260624 22:05:35.356,4079.50,1
20260624 22:05:36.416,4079.25,1
20260624 22:05:39.228,4080.00,1
20260624 22:05:44.396,4080.00,1
20260624 22:05:44.396,4080.00,1
20260624 22:05:44.396,4080.00,1
20260624 22:05:50.476,4080.25,1
20260624 22:06:01.232,4081.00,1
20260624 22:06:01.432,4081.00,1
20260624 22:06:01.496,4080.75,1
20260624 22:06:02.772,4081.25,1
20260624 22:06:02.772,4081.75,1
20260624 22:06:02.840,4082.00,1
20260624 22:06:03.876,4081.50,1
20260624 22:06:03.880,4081.50,1
20260624 22:06:06.504,4081.25,1
20260624 22:06:10.840,4081.25,1
20260624 22:06:10.840,4081.25,1
20260624 22:06:15.436,4081.25,1
20260624 22:06:15.440,4081.25,1
20260624 22:06:15.440,4081.50,1
20260624 22:06:15.488,4081.00,1
20260624 22:06:16.588,4081.25,1
20260624 22:06:16.588,4081.25,1
20260624 22:06:18.204,4081.75,1
20260624 22:06:18.732,4082.25,1
20260624 22:06:32.428,4080.50,1
20260624 22:06:32.428,4080.50,1
20260624 22:06:33.760,4081.00,1
20260624 22:06:34.312,4081.00,1
20260624 22:06:34.352,4080.75,1
20260624 22:06:36.324,4081.00,1
20260624 22:06:36.424,4081.00,1
20260624 22:06:37.264,4080.50,1
20260624 22:06:38.444,4081.25,1
20260624 22:06:40.364,4081.50,1
20260624 22:06:42.508,4081.00,1
20260624 22:06:42.508,4081.00,1
20260624 22:06:45.072,4080.50,1
20260624 22:06:54.740,4080.50,1
20260624 22:06:58.004,4080.75,1
20260624 22:06:58.004,4081.00,1
20260624 22:06:58.004,4081.00,1
20260624 22:06:58.004,4081.00,1
20260624 22:06:58.004,4081.25,1
20260624 22:06:58.004,4081.25,1
20260624 22:06:58.004,4081.25,1
20260624 22:06:58.260,4081.50,1
20260624 22:07:00.556,4081.25,1
20260624 22:07:02.280,4081.75,1
20260624 22:07:02.968,4081.75,1
20260624 22:07:04.044,4082.50,1
20260624 22:07:12.224,4082.00,1
20260624 22:07:12.224,4082.00,1
20260624 22:07:14.296,4081.75,1
20260624 22:07:14.304,4081.75,1
20260624 22:07:15.016,4081.25,1
20260624 22:07:15.016,4081.25,1
20260624 22:07:15.016,4081.25,1
20260624 22:07:15.560,4081.50,1
20260624 22:07:15.560,4081.50,4
20260624 22:07:20.232,4082.00,1
20260624 22:07:22.228,4082.75,2
20260624 22:07:22.236,4082.75,2
20260624 22:07:22.888,4082.50,1
20260624 22:07:22.888,4082.50,1
20260624 22:07:23.096,4082.50,1
20260624 22:07:23.096,4082.50,1
20260624 22:07:25.060,4082.75,1
20260624 22:07:25.308,4083.00,1
20260624 22:07:25.308,4083.00,5
20260624 22:07:25.312,4083.00,1
20260624 22:07:35.732,4082.75,1
20260624 22:07:35.896,4082.00,2
20260624 22:07:35.896,4081.75,1
20260624 22:07:38.860,4081.00,1
20260624 22:07:38.868,4080.50,1
20260624 22:07:38.900,4081.00,1
20260624 22:07:39.428,4081.25,1
20260624 22:07:40.320,4080.75,1
20260624 22:07:40.540,4080.50,1
20260624 22:07:40.588,4080.25,1
20260624 22:07:40.596,4080.25,1
20260624 22:07:40.596,4080.00,1
20260624 22:07:40.736,4080.50,1
20260624 22:07:40.736,4080.50,1
20260624 22:07:40.768,4080.75,1
20260624 22:07:40.768,4080.75,1
20260624 22:07:40.784,4080.50,1
20260624 22:07:42.536,4080.25,2
20260624 22:07:42.536,4080.25,2
20260624 22:07:42.536,4080.00,1
20260624 22:07:42.540,4080.25,1
20260624 22:07:42.616,4080.00,1
20260624 22:07:42.644,4080.25,1
20260624 22:07:42.648,4080.50,1
20260624 22:07:43.576,4080.25,1
20260624 22:07:43.924,4080.25,1
20260624 22:07:44.828,4080.50,1
20260624 22:07:44.964,4080.25,1
20260624 22:07:44.964,4080.25,1
20260624 22:07:45.228,4080.25,1
20260624 22:07:55.740,4080.50,1
20260624 22:07:55.740,4080.50,1
20260624 22:07:58.140,4080.50,1
20260624 22:07:58.148,4080.75,1
20260624 22:08:07.224,4081.25,1
20260624 22:08:11.724,4082.25,2
20260624 22:08:16.688,4082.00,1
20260624 22:08:16.688,4082.00,1
20260624 22:08:16.728,4081.75,1
20260624 22:08:33.436,4081.75,1
20260624 22:08:43.980,4081.75,1
20260624 22:08:43.980,4081.75,1
20260624 22:08:47.436,4082.25,1
20260624 22:08:47.480,4082.25,1
20260624 22:08:49.448,4081.75,1
20260624 22:08:49.572,4081.50,1
20260624 22:08:52.076,4081.00,1
20260624 22:08:54.612,4081.25,1
20260624 22:08:58.008,4081.50,1
20260624 22:08:59.008,4082.00,1
20260624 22:08:59.008,4082.00,1
20260624 22:08:59.756,4081.50,1
20260624 22:08:59.760,4081.50,1
20260624 22:08:59.760,4081.50,1
20260624 22:09:00.912,4082.00,1
20260624 22:09:00.912,4082.00,1
20260624 22:09:01.912,4082.00,1
20260624 22:09:02.516,4081.50,1
20260624 22:09:02.516,4081.50,1
20260624 22:09:03.116,4081.25,1
20260624 22:09:03.116,4081.25,1
20260624 22:09:03.116,4081.50,1
20260624 22:09:04.068,4081.25,1
20260624 22:09:04.068,4081.00,1
20260624 22:09:04.068,4081.00,1
20260624 22:09:07.000,4079.50,1
20260624 22:09:07.868,4079.50,1
20260624 22:09:07.868,4079.50,1
20260624 22:09:12.180,4080.00,1
20260624 22:09:12.180,4079.75,1
20260624 22:09:12.180,4079.75,1
20260624 22:09:12.180,4079.50,1
20260624 22:09:12.264,4080.00,1
20260624 22:09:12.264,4079.75,1
20260624 22:09:12.336,4080.00,1
20260624 22:09:14.512,4079.50,1
20260624 22:09:14.512,4079.50,1
20260624 22:09:16.460,4078.50,1
20260624 22:09:16.504,4078.50,1
20260624 22:09:17.960,4079.25,1
20260624 22:09:19.384,4079.25,1
20260624 22:09:24.144,4078.50,1
20260624 22:09:24.144,4078.50,1
20260624 22:09:24.480,4079.00,1
20260624 22:09:24.488,4079.00,1
20260624 22:09:24.488,4079.00,1
20260624 22:09:25.976,4079.75,1
20260624 22:09:28.784,4080.00,1
20260624 22:09:28.784,4080.00,1
20260624 22:09:28.784,4080.25,1
20260624 22:09:28.836,4080.75,1
20260624 22:09:28.836,4080.75,1
20260624 22:09:29.384,4080.75,1
20260624 22:09:29.384,4080.75,1
20260624 22:09:29.388,4081.00,1
20260624 22:09:30.640,4081.00,1
20260624 22:09:30.640,4081.00,1
20260624 22:09:32.904,4081.00,1
20260624 22:09:32.904,4081.00,1
20260624 22:09:32.904,4080.75,1
20260624 22:09:32.904,4080.75,1
20260624 22:09:36.068,4080.75,1
20260624 22:09:41.404,4081.00,1
20260624 22:09:41.408,4081.00,1
20260624 22:09:44.020,4081.00,1
20260624 22:09:44.268,4080.50,1
20260624 22:09:44.268,4080.50,1
20260624 22:09:44.304,4080.50,1
20260624 22:09:44.304,4080.25,1
20260624 22:09:44.304,4080.25,1
20260624 22:09:44.344,4080.50,1
20260624 22:09:44.344,4080.50,1
20260624 22:09:44.476,4080.00,1
20260624 22:09:51.832,4079.25,1
20260624 22:09:53.996,4078.50,1
20260624 22:09:53.996,4078.50,1
20260624 22:09:54.772,4078.25,1
20260624 22:09:54.848,4078.25,1
20260624 22:10:00.372,4078.75,1
20260624 22:10:01.724,4079.75,1
20260624 22:10:01.924,4079.50,1
20260624 22:10:01.928,4079.50,1
20260624 22:10:01.928,4079.25,1
20260624 22:10:06.020,4079.00,1
20260624 22:10:07.196,4078.50,1
20260624 22:10:07.196,4078.25,1
20260624 22:10:07.196,4078.25,1
20260624 22:10:07.196,4078.25,1
20260624 22:10:07.448,4077.75,1
20260624 22:10:07.448,4077.50,1
20260624 22:10:07.448,4077.50,1
20260624 22:10:07.448,4077.25,1
20260624 22:10:07.480,4077.50,1
20260624 22:10:10.116,4077.75,1
20260624 22:10:10.116,4077.50,1
20260624 22:10:10.116,4077.50,1
20260624 22:10:10.116,4077.50,1
20260624 22:10:10.116,4077.50,1
20260624 22:10:12.176,4076.75,1
20260624 22:10:12.220,4077.00,1
20260624 22:10:12.668,4076.75,1
20260624 22:10:14.356,4076.75,1
20260624 22:10:16.560,4076.75,1
20260624 22:10:16.560,4076.75,1
20260624 22:10:16.616,4076.75,1
20260624 22:10:17.260,4076.50,1
20260624 22:10:17.260,4076.50,1
20260624 22:10:17.288,4076.50,1
20260624 22:10:21.348,4076.75,1
20260624 22:10:21.352,4077.00,1
20260624 22:10:25.596,4077.00,1
20260624 22:10:26.380,4077.25,2
20260624 22:10:26.384,4077.25,1
20260624 22:10:27.528,4078.50,1
20260624 22:10:27.528,4078.50,1
20260624 22:10:29.208,4078.00,1
20260624 22:10:29.208,4078.00,1
20260624 22:10:31.928,4078.50,1
20260624 22:10:35.504,4079.25,1
20260624 22:10:35.504,4079.25,1
20260624 22:10:47.440,4079.75,1
20260624 22:10:48.276,4079.75,1
20260624 22:10:56.800,4080.00,1
20260624 22:10:56.800,4080.00,1
20260624 22:11:00.596,4080.75,1
20260624 22:11:11.424,4080.50,1
20260624 22:11:11.424,4080.50,1
20260624 22:11:12.392,4081.00,1
20260624 22:11:12.392,4081.00,1
20260624 22:11:13.960,4081.00,1
20260624 22:11:15.268,4080.25,1
20260624 22:11:15.268,4080.00,1
20260624 22:11:15.268,4080.00,1
20260624 22:11:15.800,4079.25,1
20260624 22:11:21.260,4078.50,1
20260624 22:11:21.260,4078.25,1
20260624 22:11:22.368,4077.75,1
20260624 22:11:22.400,4078.25,1
20260624 22:11:22.400,4078.25,1
20260624 22:11:22.468,4078.50,1
20260624 22:11:24.616,4077.50,1
20260624 22:11:24.616,4077.50,1
20260624 22:11:24.676,4078.00,1
20260624 22:11:24.676,4078.00,1
20260624 22:11:24.708,4078.25,1
20260624 22:11:24.752,4078.50,1
20260624 22:11:25.040,4078.00,1
20260624 22:11:27.660,4078.75,1
20260624 22:11:34.668,4078.75,1
20260624 22:11:35.292,4079.00,1
20260624 22:11:36.504,4078.50,1
20260624 22:11:37.816,4078.50,1
20260624 22:11:43.916,4077.50,1
20260624 22:11:48.520,4078.25,1
20260624 22:11:48.600,4078.25,1
20260624 22:11:48.600,4078.25,1
20260624 22:11:52.616,4078.25,1
20260624 22:11:52.616,4078.25,1
20260624 22:11:52.808,4078.00,1
20260624 22:11:52.812,4077.75,1
20260624 22:11:53.004,4077.50,1
20260624 22:11:53.040,4077.50,1
20260624 22:11:56.644,4077.50,1
20260624 22:11:56.796,4078.00,1
20260624 22:12:08.016,4077.25,1
20260624 22:12:11.268,4077.50,1
20260624 22:12:11.960,4077.50,1
20260624 22:12:13.504,4076.50,1
20260624 22:12:13.536,4076.75,1
20260624 22:12:13.636,4077.00,1
20260624 22:12:19.168,4076.00,1
20260624 22:12:22.924,4075.75,1
20260624 22:12:27.436,4074.50,1
20260624 22:12:27.436,4075.00,1
20260624 22:12:27.460,4074.25,1
20260624 22:12:27.468,4074.75,1
20260624 22:12:27.468,4074.75,1
20260624 22:12:27.468,4075.00,1
20260624 22:12:28.448,4074.50,1
20260624 22:12:31.008,4075.25,1
20260624 22:12:32.296,4075.50,1
20260624 22:12:33.440,4076.00,1
20260624 22:12:33.632,4076.25,1
20260624 22:12:37.064,4076.50,1
20260624 22:12:40.632,4076.25,1
20260624 22:12:47.176,4076.25,1
20260624 22:12:53.928,4075.25,1
20260624 22:13:01.840,4076.25,1
20260624 22:13:04.036,4076.50,1
20260624 22:13:04.036,4076.50,1
20260624 22:13:04.036,4076.25,1
20260624 22:13:04.036,4076.25,1
20260624 22:13:10.832,4077.00,1
20260624 22:13:10.832,4077.00,1
20260624 22:13:13.004,4076.25,1
20260624 22:13:13.084,4076.50,1
20260624 22:13:17.380,4077.00,1
20260624 22:13:21.252,4076.75,1
20260624 22:13:23.356,4076.00,1
20260624 22:13:23.356,4076.00,1
20260624 22:13:23.356,4075.75,1
20260624 22:13:23.356,4075.75,1
20260624 22:13:23.356,4075.75,1
20260624 22:13:23.356,4076.00,1
20260624 22:13:23.356,4076.00,1
20260624 22:13:23.396,4076.00,1
20260624 22:13:28.976,4076.50,1
20260624 22:13:29.012,4077.00,1
20260624 22:13:32.780,4076.25,1
20260624 22:14:01.136,4074.25,1
20260624 22:14:01.140,4074.00,1
20260624 22:14:04.356,4073.00,1
20260624 22:14:06.196,4073.00,1
20260624 22:14:06.200,4073.25,1
20260624 22:14:14.068,4074.50,1
20260624 22:14:18.220,4074.25,1
20260624 22:14:23.072,4072.00,1
20260624 22:14:23.072,4072.00,1
20260624 22:14:23.072,4072.00,1
20260624 22:14:23.072,4072.00,1
20260624 22:14:23.088,4072.25,1
20260624 22:14:24.152,4072.50,1
20260624 22:14:24.156,4072.50,1
20260624 22:14:26.196,4073.25,1
20260624 22:14:26.196,4073.25,1
20260624 22:14:26.296,4073.00,1
20260624 22:14:31.148,4070.75,1
20260624 22:14:31.148,4070.75,1
20260624 22:14:31.436,4071.00,1
20260624 22:14:34.804,4071.25,1
20260624 22:14:37.852,4071.25,1
20260624 22:14:40.412,4072.00,1
20260624 22:14:40.412,4072.00,1
20260624 22:14:42.252,4071.00,1
20260624 22:14:42.252,4071.00,1
20260624 22:14:42.504,4070.75,1
20260624 22:14:47.684,4071.00,1
20260624 22:14:49.656,4072.00,1
20260624 22:14:50.752,4071.25,1
20260624 22:14:55.372,4071.75,1
20260624 22:14:59.984,4072.00,1
20260624 22:14:59.984,4072.00,1
20260624 22:14:59.988,4072.00,1
20260624 22:15:01.936,4072.00,1
20260624 22:15:01.936,4072.00,1
20260624 22:15:01.936,4072.00,1
20260624 22:15:05.980,4073.50,1
20260624 22:15:06.624,4073.75,1
20260624 22:15:06.896,4074.50,1
20260624 22:15:07.088,4073.50,1
20260624 22:15:07.088,4073.25,1
20260624 22:15:07.088,4073.25,1
20260624 22:15:07.088,4073.00,1
20260624 22:15:07.092,4073.25,1
20260624 22:15:07.092,4072.75,1
20260624 22:15:07.108,4072.50,1
20260624 22:15:07.108,4072.25,1
20260624 22:15:07.112,4072.75,1
20260624 22:15:07.124,4072.50,1
20260624 22:15:07.136,4072.00,1
20260624 22:15:07.144,4072.25,1
20260624 22:15:07.152,4072.00,1
20260624 22:15:07.152,4071.50,1
20260624 22:15:07.152,4071.25,1
20260624 22:15:07.152,4071.75,1
20260624 22:15:07.152,4071.00,1
20260624 22:15:07.152,4071.00,1
20260624 22:15:07.152,4071.00,1
20260624 22:15:07.152,4071.25,1
20260624 22:15:07.200,4071.25,1
20260624 22:15:07.204,4071.00,1
20260624 22:15:07.264,4071.75,1
20260624 22:15:07.272,4071.75,1
20260624 22:15:07.272,4072.00,1
20260624 22:15:07.284,4072.00,1
20260624 22:15:07.284,4072.00,1
20260624 22:15:07.284,4072.00,1
20260624 22:15:07.284,4072.25,1
20260624 22:15:07.284,4072.25,1
20260624 22:15:07.284,4072.50,1
20260624 22:15:07.284,4072.75,1
20260624 22:15:07.284,4072.75,1
20260624 22:15:07.284,4073.00,1
20260624 22:15:07.284,4073.00,1
20260624 22:15:07.284,4073.00,1
20260624 22:15:07.284,4072.50,1
20260624 22:15:07.284,4073.00,1
20260624 22:15:07.436,4073.25,1
20260624 22:15:07.436,4073.25,1
20260624 22:15:07.436,4073.50,1
20260624 22:15:07.836,4072.50,1
20260624 22:15:07.840,4072.50,1
20260624 22:15:08.020,4072.50,1
20260624 22:15:08.040,4072.25,1
20260624 22:15:08.184,4071.75,1
20260624 22:15:08.184,4071.75,1
20260624 22:15:08.184,4071.50,1
20260624 22:15:08.184,4071.50,1
20260624 22:15:08.212,4071.75,1
20260624 22:15:08.716,4070.75,1
20260624 22:15:08.716,4071.00,1
20260624 22:15:08.816,4071.00,1
20260624 22:15:08.904,4070.50,1
20260624 22:15:09.068,4071.00,1
20260624 22:15:09.444,4071.50,1
20260624 22:15:09.832,4071.25,1
20260624 22:15:09.832,4071.25,1
20260624 22:15:10.952,4071.25,1
20260624 22:15:10.956,4071.25,1
20260624 22:15:10.956,4071.00,1
20260624 22:15:10.956,4071.00,1
20260624 22:15:10.956,4070.75,1
20260624 22:15:10.956,4070.75,1
20260624 22:15:10.956,4070.50,1
20260624 22:15:10.956,4070.50,1
20260624 22:15:10.956,4070.50,1
20260624 22:15:10.956,4070.25,1
20260624 22:15:10.956,4070.25,1
20260624 22:15:10.956,4070.00,1
20260624 22:15:10.956,4070.00,1
20260624 22:15:10.956,4070.00,1
20260624 22:15:10.956,4069.75,1
20260624 22:15:10.956,4069.25,1
20260624 22:15:10.956,4069.50,1
20260624 22:15:10.956,4069.25,1
20260624 22:15:10.960,4070.25,1
20260624 22:15:10.984,4070.25,1
20260624 22:15:11.136,4069.75,1
20260624 22:15:11.188,4069.25,1
20260624 22:15:11.220,4069.75,1
20260624 22:15:11.220,4069.75,1
20260624 22:15:11.264,4069.75,1
20260624 22:15:12.144,4070.50,1
20260624 22:15:12.272,4071.00,1
20260624 22:15:12.580,4070.75,1
20260624 22:15:12.580,4070.75,1
20260624 22:15:12.968,4071.25,1
20260624 22:15:13.808,4072.25,1
20260624 22:15:13.844,4072.00,1
20260624 22:15:13.844,4072.25,1
20260624 22:15:13.856,4071.75,1
20260624 22:15:18.476,4070.25,1
20260624 22:15:18.600,4069.75,1
20260624 22:15:18.600,4069.75,1
20260624 22:15:18.600,4069.75,1
20260624 22:15:18.604,4069.75,1
20260624 22:15:18.692,4069.50,1
20260624 22:15:18.724,4069.50,1
20260624 22:15:19.056,4069.75,1
20260624 22:15:20.372,4070.25,1
20260624 22:15:21.920,4070.75,1
20260624 22:15:22.008,4070.50,1
20260624 22:15:22.008,4070.75,1
20260624 22:15:22.064,4071.00,1
20260624 22:15:26.140,4070.75,1
20260624 22:15:26.388,4070.75,1
20260624 22:15:26.388,4070.75,1
20260624 22:15:26.388,4070.75,1
20260624 22:15:26.548,4070.50,1
20260624 22:15:26.548,4070.50,1
20260624 22:15:30.792,4070.75,1
20260624 22:15:35.272,4070.50,1
20260624 22:15:36.464,4072.25,1
20260624 22:15:48.164,4073.50,1
20260624 22:15:48.164,4073.50,1
20260624 22:15:50.040,4073.75,1
20260624 22:15:50.040,4074.00,1
20260624 22:15:50.044,4074.00,1
20260624 22:15:56.388,4074.50,1
20260624 22:15:58.404,4074.25,1
20260624 22:16:00.324,4075.50,1
20260624 22:16:00.324,4075.50,3
20260624 22:16:05.932,4075.25,1
20260624 22:16:07.396,4076.00,1
20260624 22:16:15.032,4075.75,1
20260624 22:16:15.032,4075.50,1
20260624 22:16:15.032,4075.50,1
20260624 22:16:15.032,4075.50,1
20260624 22:16:21.564,4075.75,1
20260624 22:16:22.364,4076.25,1
20260624 22:16:24.640,4075.75,1
20260624 22:16:24.704,4075.75,1
20260624 22:16:28.936,4077.25,1
20260624 22:16:28.936,4077.25,1
20260624 22:16:28.936,4077.25,1
20260624 22:16:28.976,4077.00,1
20260624 22:16:29.036,4077.00,1
20260624 22:16:51.888,4077.25,1
20260624 22:16:53.084,4077.75,2
20260624 22:16:54.464,4078.00,2
20260624 22:16:54.464,4078.00,3
20260624 22:16:54.464,4078.00,1
20260624 22:16:55.500,4078.00,1
20260624 22:16:56.680,4078.50,1
20260624 22:16:57.760,4078.50,1
20260624 22:17:01.852,4079.50,1
20260624 22:17:02.552,4079.50,1
20260624 22:17:03.576,4079.50,1
20260624 22:17:04.708,4079.50,1
20260624 22:17:05.396,4080.00,1
20260624 22:17:09.004,4079.50,1
20260624 22:17:10.176,4079.00,1
20260624 22:17:15.048,4079.00,1
20260624 22:17:15.256,4079.25,1
20260624 22:17:29.940,4080.50,1
20260624 22:17:29.940,4080.50,1
20260624 22:17:29.940,4080.50,1
20260624 22:17:31.540,4081.00,1
20260624 22:17:31.540,4081.00,3
20260624 22:17:31.540,4081.00,2
20260624 22:17:32.044,4080.75,1
20260624 22:17:35.252,4081.75,1
20260624 22:17:35.252,4081.75,1
20260624 22:17:35.712,4082.00,1
20260624 22:17:35.712,4082.00,1
20260624 22:17:36.888,4082.50,1
20260624 22:17:47.048,4081.25,1
20260624 22:17:49.924,4081.00,1
20260624 22:17:52.720,4081.25,1
20260624 22:17:56.152,4083.50,1
20260624 22:17:56.152,4083.50,4
20260624 22:17:56.152,4083.00,1
20260624 22:17:56.192,4083.00,1
20260624 22:17:58.288,4082.75,1
20260624 22:17:58.952,4082.75,3
20260624 22:18:00.400,4082.50,1
20260624 22:18:00.560,4082.25,1
20260624 22:18:02.508,4081.75,1
20260624 22:18:05.376,4081.50,1
20260624 22:18:06.908,4081.50,1
20260624 22:18:08.560,4081.00,1
20260624 22:18:15.144,4081.25,1
20260624 22:18:17.708,4081.25,1
20260624 22:18:20.896,4082.25,1
20260624 22:18:20.896,4082.50,1
20260624 22:18:20.896,4082.50,2
20260624 22:18:20.896,4082.50,8
20260624 22:18:20.948,4083.00,1
20260624 22:18:23.152,4082.75,1
20260624 22:18:28.936,4083.75,1
20260624 22:18:28.936,4084.00,1
20260624 22:18:28.936,4084.25,1
20260624 22:18:29.240,4084.00,1
20260624 22:18:29.908,4083.50,1
20260624 22:18:29.908,4083.25,1
20260624 22:18:29.908,4083.25,1
20260624 22:18:29.908,4083.25,1
20260624 22:18:29.908,4083.00,1
20260624 22:18:29.908,4083.00,1
20260624 22:18:29.908,4083.00,1
20260624 22:18:29.908,4082.75,1
20260624 22:18:29.908,4082.75,1
20260624 22:18:29.908,4082.75,1
20260624 22:18:29.940,4083.50,1
20260624 22:18:29.940,4083.50,1
20260624 22:18:29.948,4083.50,1
20260624 22:18:29.960,4083.50,1
20260624 22:18:30.160,4083.25,1
20260624 22:18:32.816,4083.25,1
20260624 22:18:33.692,4083.25,1
20260624 22:18:36.820,4083.75,1
20260624 22:18:41.756,4084.00,1
20260624 22:18:41.756,4084.00,1
20260624 22:18:41.756,4084.00,2
20260624 22:18:46.544,4084.75,1
20260624 22:18:46.652,4084.75,1
20260624 22:18:46.924,4084.75,1
20260624 22:18:47.340,4084.50,1
20260624 22:18:47.340,4084.25,1
20260624 22:18:47.340,4084.25,1
20260624 22:18:47.340,4084.25,1
20260624 22:18:47.340,4084.00,1
20260624 22:18:47.340,4084.00,1
20260624 22:18:47.340,4084.00,1
20260624 22:18:47.340,4083.75,1
20260624 22:18:47.340,4083.75,2
20260624 22:18:48.108,4084.25,1
20260624 22:18:50.204,4084.50,1
20260624 22:18:50.204,4084.75,1
20260624 22:18:50.204,4084.75,1
20260624 22:18:50.204,4084.75,1
20260624 22:18:54.044,4084.50,1
20260624 22:18:54.272,4084.75,1
20260624 22:18:54.272,4084.75,1
20260624 22:19:05.772,4083.75,1
20260624 22:19:07.788,4083.00,1
20260624 22:19:07.812,4083.50,1
20260624 22:19:07.816,4083.50,1
20260624 22:19:09.360,4082.00,1
20260624 22:19:09.360,4082.00,1
20260624 22:19:09.360,4081.75,1
20260624 22:19:09.360,4082.00,1
20260624 22:19:10.736,4082.00,1
20260624 22:19:10.736,4081.75,1
20260624 22:19:10.740,4081.75,1
20260624 22:19:10.768,4082.00,1
20260624 22:19:10.964,4081.50,1
20260624 22:19:10.964,4081.50,1
20260624 22:19:10.996,4081.50,1
20260624 22:19:11.708,4082.00,1
20260624 22:19:12.416,4081.75,1
20260624 22:19:12.416,4081.75,1
20260624 22:19:12.448,4081.75,1
20260624 22:19:12.876,4081.50,1
20260624 22:19:12.876,4081.50,1
20260624 22:19:12.880,4081.25,1
20260624 22:19:12.908,4081.50,1
20260624 22:19:13.208,4081.75,1
20260624 22:19:14.808,4082.50,1
20260624 22:19:16.952,4081.25,1
20260624 22:19:17.428,4081.50,1
20260624 22:19:17.696,4081.00,1
20260624 22:19:17.696,4081.00,1
20260624 22:19:17.728,4081.00,1
20260624 22:19:17.728,4081.00,1
20260624 22:19:21.016,4081.25,1
20260624 22:19:21.020,4081.25,1
20260624 22:19:21.224,4080.75,1
20260624 22:19:21.224,4080.75,1
20260624 22:19:23.168,4080.75,1
20260624 22:19:26.396,4080.25,1
20260624 22:19:26.400,4080.25,1
20260624 22:19:29.328,4080.75,1
20260624 22:19:34.424,4081.50,1
20260624 22:19:34.472,4081.25,1
20260624 22:19:34.472,4081.25,1
20260624 22:19:38.624,4080.75,1
20260624 22:19:50.220,4081.00,1
20260624 22:19:50.220,4081.00,1
20260624 22:19:50.220,4081.00,1
20260624 22:19:52.144,4081.00,1
20260624 22:19:55.572,4081.00,2
20260624 22:19:55.572,4081.00,1
20260624 22:19:55.712,4081.00,2
20260624 22:19:55.712,4081.00,2
20260624 22:19:55.788,4081.25,1
20260624 22:20:00.556,4080.50,1
20260624 22:20:09.696,4079.75,2
20260624 22:20:09.696,4080.00,1
20260624 22:20:10.776,4079.50,1
20260624 22:20:10.776,4079.50,1
20260624 22:20:10.776,4079.50,1
20260624 22:20:11.864,4079.25,1
20260624 22:20:12.304,4079.25,1
20260624 22:20:12.304,4079.25,1
20260624 22:20:12.304,4079.25,1
20260624 22:20:13.904,4079.00,1
20260624 22:20:13.908,4079.00,1
20260624 22:20:18.940,4079.00,1
20260624 22:20:22.404,4078.25,1
20260624 22:20:22.404,4078.25,1
20260624 22:20:22.520,4078.00,1
20260624 22:20:30.768,4077.00,1
20260624 22:20:30.768,4077.50,1
20260624 22:20:31.120,4077.50,1
20260624 22:20:31.120,4077.50,1
20260624 22:20:34.480,4077.75,1
20260624 22:20:34.484,4077.75,1
20260624 22:20:37.136,4077.25,1
20260624 22:20:37.136,4077.00,1
20260624 22:20:37.136,4077.00,1
20260624 22:20:37.136,4077.00,1
20260624 22:20:37.140,4076.75,1
20260624 22:20:37.156,4077.00,1
20260624 22:20:37.456,4077.25,1
20260624 22:20:38.848,4076.50,1
20260624 22:20:38.848,4076.75,1
20260624 22:20:38.848,4076.75,1
20260624 22:20:40.760,4077.50,1
20260624 22:20:40.760,4077.50,1
20260624 22:20:43.860,4077.50,1
20260624 22:20:47.436,4077.00,1
20260624 22:20:47.436,4077.00,1
20260624 22:20:47.664,4077.50,1
20260624 22:20:47.664,4077.50,1
20260624 22:20:48.612,4078.00,1
20260624 22:20:50.180,4077.50,1
20260624 22:20:50.192,4077.75,1
20260624 22:20:51.904,4077.50,1
20260624 22:20:58.444,4076.50,1
20260624 22:20:58.444,4076.50,1
20260624 22:20:59.548,4076.75,1
20260624 22:20:59.584,4077.00,1
20260624 22:21:02.440,4076.00,1
20260624 22:21:02.440,4075.75,1
20260624 22:21:02.440,4075.75,1
20260624 22:21:04.668,4075.00,1
20260624 22:21:05.320,4075.25,1
20260624 22:21:06.156,4075.75,1
20260624 22:21:06.188,4076.00,2
20260624 22:21:07.792,4076.50,1
20260624 22:21:07.792,4076.75,1
20260624 22:21:07.792,4076.25,1
20260624 22:21:07.852,4076.25,1
20260624 22:21:10.596,4074.75,1
20260624 22:21:10.596,4074.75,1
20260624 22:21:10.596,4074.75,1
20260624 22:21:10.704,4074.25,1
20260624 22:21:10.704,4074.25,1
20260624 22:21:10.712,4074.75,1
20260624 22:21:10.832,4075.00,1
20260624 22:21:11.120,4075.00,1
20260624 22:21:15.484,4075.25,1
20260624 22:21:15.532,4075.50,1
20260624 22:21:16.536,4075.00,1
20260624 22:21:21.332,4074.50,1
20260624 22:21:21.332,4074.25,1
20260624 22:21:21.332,4074.25,1
20260624 22:21:21.332,4074.50,1
20260624 22:21:28.796,4074.50,1
20260624 22:21:28.796,4074.50,1
20260624 22:21:28.796,4074.50,1
20260624 22:21:30.020,4074.25,1
20260624 22:21:30.020,4074.25,1
20260624 22:21:32.528,4074.75,1
20260624 22:21:33.616,4074.00,1
20260624 22:21:33.616,4074.00,1
20260624 22:21:33.656,4074.00,1
20260624 22:21:49.284,4075.00,1
20260624 22:21:49.460,4075.25,1
20260624 22:21:49.460,4075.25,1
20260624 22:21:55.128,4075.75,1
20260624 22:21:55.128,4075.75,1
20260624 22:21:56.536,4076.00,1
20260624 22:21:58.512,4076.00,1
20260624 22:21:58.512,4076.25,1
20260624 22:21:59.804,4076.50,1
20260624 22:21:59.860,4077.00,1
20260624 22:21:59.904,4076.25,1
20260624 22:21:59.904,4076.25,1
20260624 22:22:00.380,4076.50,1
20260624 22:22:01.976,4076.00,1
20260624 22:22:02.260,4075.75,1
20260624 22:22:04.020,4076.00,1
20260624 22:22:12.392,4075.50,1
20260624 22:22:12.396,4075.50,1
20260624 22:22:13.360,4075.75,1
20260624 22:22:15.560,4075.25,1
20260624 22:22:18.056,4074.25,1
20260624 22:22:18.056,4074.50,1
20260624 22:22:21.788,4074.00,1
20260624 22:22:29.152,4073.25,1
20260624 22:22:36.744,4073.75,1
20260624 22:22:43.352,4074.75,1
20260624 22:22:46.516,4075.25,1
20260624 22:22:49.312,4075.50,1
20260624 22:22:56.516,4075.25,1
20260624 22:22:56.516,4075.25,1
20260624 22:22:56.520,4075.50,1
20260624 22:22:57.284,4075.50,1
20260624 22:22:58.680,4074.75,1
20260624 22:23:17.416,4076.25,1
20260624 22:23:17.432,4075.75,1
20260624 22:23:19.784,4076.50,1
20260624 22:23:22.144,4076.50,1
20260624 22:23:37.040,4076.25,1
20260624 22:23:37.084,4076.25,1
20260624 22:23:41.044,4076.50,1
20260624 22:23:41.044,4076.50,1
20260624 22:23:58.548,4077.00,1
20260624 22:24:02.848,4076.50,1
20260624 22:24:16.140,4077.25,1
20260624 22:24:16.948,4077.75,1
20260624 22:24:17.784,4078.00,1
20260624 22:24:30.000,4078.00,1
20260624 22:24:30.040,4077.50,1
20260624 22:24:30.040,4077.50,1
20260624 22:24:39.764,4076.75,1
20260624 22:24:39.768,4076.50,1
20260624 22:24:39.768,4076.50,1
20260624 22:24:39.804,4076.75,1
20260624 22:24:40.564,4076.00,1
20260624 22:24:40.576,4076.25,1
20260624 22:24:40.576,4076.25,1
20260624 22:24:40.768,4076.25,1
20260624 22:24:40.772,4076.25,1
20260624 22:24:40.800,4075.75,1
20260624 22:24:41.464,4075.25,1
20260624 22:24:41.464,4075.25,1
20260624 22:24:41.500,4076.00,1
20260624 22:24:41.500,4076.00,1
20260624 22:24:41.500,4076.00,1
20260624 22:24:41.500,4076.00,1
20260624 22:24:41.500,4076.00,1
20260624 22:24:41.572,4075.50,1
20260624 22:24:41.728,4075.25,1
20260624 22:24:41.732,4075.25,1
20260624 22:24:41.764,4075.75,1
20260624 22:24:41.764,4075.75,1
20260624 22:24:41.764,4075.75,1
20260624 22:24:41.796,4076.00,1
20260624 22:24:41.832,4075.50,1
20260624 22:24:41.888,4076.00,1
20260624 22:24:41.932,4075.50,1
20260624 22:24:41.932,4075.50,1
20260624 22:24:41.964,4076.00,1
20260624 22:24:41.988,4075.25,1
20260624 22:24:42.200,4075.50,1
20260624 22:24:42.516,4075.00,1
20260624 22:24:42.516,4074.75,1
20260624 22:24:42.516,4075.00,1
20260624 22:24:42.552,4075.25,1
20260624 22:24:42.552,4075.25,1
20260624 22:24:42.552,4075.50,1
20260624 22:24:42.604,4075.25,1
20260624 22:24:42.604,4075.25,1
20260624 22:24:42.740,4075.25,1
20260624 22:24:42.760,4074.75,1
20260624 22:24:42.764,4074.75,1
20260624 22:24:42.792,4075.25,1
20260624 22:24:44.996,4075.25,1
20260624 22:24:45.848,4075.00,1
20260624 22:24:45.964,4074.75,1
20260624 22:24:46.276,4075.00,1
20260624 22:24:46.456,4075.00,1
20260624 22:24:47.952,4074.50,1
20260624 22:24:48.052,4074.75,1
20260624 22:24:48.344,4074.25,1
20260624 22:24:48.344,4074.25,1
20260624 22:24:49.300,4074.50,1
20260624 22:24:49.300,4074.75,1
20260624 22:24:49.996,4074.25,1
20260624 22:24:51.004,4074.75,1
20260624 22:24:51.036,4075.00,3
20260624 22:24:51.092,4074.75,1
20260624 22:24:51.092,4074.50,1
20260624 22:24:51.092,4074.50,1
20260624 22:24:51.092,4074.50,1
20260624 22:24:51.104,4074.50,1
20260624 22:24:51.140,4074.75,1
20260624 22:24:53.316,4074.00,1
20260624 22:25:13.168,4073.00,1
20260624 22:25:16.956,4073.00,1
20260624 22:25:18.572,4072.00,1
20260624 22:25:18.576,4072.25,1
20260624 22:25:23.360,4071.00,1
20260624 22:25:23.364,4071.00,1
20260624 22:25:23.540,4071.25,1
20260624 22:25:23.544,4071.25,1
20260624 22:25:26.596,4071.25,1
20260624 22:25:28.856,4070.50,1
20260624 22:25:29.608,4071.00,1
20260624 22:25:29.608,4071.00,1
20260624 22:25:29.744,4070.75,1
20260624 22:25:29.748,4070.75,1
20260624 22:25:29.748,4070.75,1
20260624 22:25:29.748,4070.50,1
20260624 22:25:34.448,4071.25,1
20260624 22:25:35.092,4071.50,1
20260624 22:25:35.204,4071.25,1
20260624 22:25:35.204,4071.25,1
20260624 22:25:47.816,4072.00,1
20260624 22:25:49.632,4072.00,1
20260624 22:25:49.632,4072.25,1
20260624 22:25:52.356,4073.00,1
20260624 22:25:52.400,4072.75,1
20260624 22:25:52.400,4072.75,1
20260624 22:25:57.168,4073.75,1
20260624 22:25:57.184,4073.75,1
20260624 22:25:57.696,4073.75,1
20260624 22:25:58.052,4073.00,1
20260624 22:26:02.688,4072.50,1
20260624 22:26:02.788,4073.00,1
20260624 22:26:11.084,4073.00,1
20260624 22:26:19.480,4072.25,1
20260624 22:26:36.076,4072.00,1
20260624 22:26:40.972,4073.25,1
20260624 22:27:01.192,4072.25,1
20260624 22:27:05.964,4073.00,1
20260624 22:27:05.968,4073.00,1
20260624 22:27:08.132,4072.00,1
20260624 22:27:08.132,4072.00,2
20260624 22:27:16.672,4071.50,1
20260624 22:27:17.404,4071.50,1
20260624 22:27:17.404,4071.50,1
20260624 22:27:17.436,4071.00,1
20260624 22:27:17.436,4071.00,1
20260624 22:27:19.400,4071.00,1
20260624 22:27:26.108,4070.00,1
20260624 22:27:28.712,4070.25,1
20260624 22:27:30.356,4070.50,1
20260624 22:27:40.712,4071.00,1
20260624 22:27:44.332,4070.75,1
20260624 22:27:44.344,4070.75,1
20260624 22:27:53.272,4071.75,1
20260624 22:27:53.284,4071.75,1
20260624 22:27:54.368,4071.25,1
20260624 22:27:54.372,4071.00,1
20260624 22:27:55.036,4070.50,1
20260624 22:27:56.544,4071.50,1
20260624 22:27:57.232,4071.75,2
20260624 22:27:57.236,4071.50,1
20260624 22:27:57.236,4071.50,1
20260624 22:27:57.448,4071.50,1
20260624 22:28:00.528,4070.75,1
20260624 22:28:00.564,4070.75,1
20260624 22:28:06.024,4070.50,1
20260624 22:28:11.264,4071.00,1
20260624 22:28:15.048,4070.00,2
20260624 22:28:15.092,4070.00,1
20260624 22:28:18.504,4070.00,1
20260624 22:28:30.432,4070.25,1
20260624 22:28:30.432,4070.50,1
20260624 22:28:34.512,4070.00,1
20260624 22:28:35.088,4070.50,1
20260624 22:28:35.088,4070.75,1
20260624 22:28:35.088,4070.50,1
20260624 22:28:35.640,4070.25,1
20260624 22:28:40.556,4070.50,1
20260624 22:28:45.528,4071.25,1
20260624 22:28:45.528,4071.25,1
20260624 22:28:45.528,4071.25,1
20260624 22:29:06.432,4070.75,1
20260624 22:29:13.336,4071.50,1
20260624 22:29:13.716,4071.75,1
20260624 22:29:13.716,4071.75,1
20260624 22:29:14.460,4071.50,1
20260624 22:29:19.128,4071.25,1
20260624 22:29:20.984,4071.50,1
20260624 22:29:21.068,4071.50,1
20260624 22:29:25.612,4072.25,1
20260624 22:29:25.612,4072.00,1
20260624 22:29:30.416,4073.00,1
20260624 22:29:31.292,4073.25,1
20260624 22:29:32.328,4073.00,1
20260624 22:29:36.164,4073.50,1
20260624 22:29:36.164,4073.50,1
20260624 22:29:37.236,4073.75,2
20260624 22:29:37.552,4074.00,2
20260624 22:29:37.552,4073.75,2
20260624 22:29:37.552,4073.75,1
20260624 22:29:37.552,4073.75,1
20260624 22:29:37.552,4073.75,1
20260624 22:29:37.596,4074.00,1
20260624 22:29:42.552,4073.25,1
20260624 22:29:42.704,4073.00,1
20260624 22:29:42.704,4073.00,1
20260624 22:29:42.704,4073.00,1
20260624 22:29:42.704,4072.75,1
20260624 22:29:42.704,4072.75,1
20260624 22:29:42.704,4072.75,1
20260624 22:29:43.136,4072.75,1
20260624 22:29:43.136,4073.00,1
20260624 22:29:43.136,4073.00,1
20260624 22:29:43.136,4073.00,1
20260624 22:29:43.492,4073.25,1
20260624 22:29:43.492,4073.25,1
20260624 22:29:43.492,4073.50,1
20260624 22:29:43.492,4073.50,1
20260624 22:29:43.492,4073.50,1
20260624 22:29:43.492,4073.50,1
20260624 22:29:45.456,4073.75,1
20260624 22:29:47.556,4073.25,1
20260624 22:29:51.984,4072.50,1
20260624 22:29:53.000,4072.50,3
20260624 22:29:53.000,4072.75,1
20260624 22:29:53.000,4072.75,1
20260624 22:29:53.000,4072.50,1
20260624 22:29:53.000,4072.50,1
20260624 22:29:53.004,4072.50,1
20260624 22:29:53.004,4072.50,1
20260624 22:29:53.004,4072.50,4
20260624 22:29:57.372,4072.50,2
20260624 22:29:57.400,4072.75,2
20260624 22:30:01.316,4074.00,1
20260624 22:30:01.316,4074.00,1
20260624 22:30:01.348,4074.00,1
20260624 22:30:03.320,4075.25,1
20260624 22:30:03.320,4075.25,2
20260624 22:30:03.348,4075.50,2
20260624 22:30:03.348,4075.50,2
20260624 22:30:04.336,4075.75,1
20260624 22:30:06.632,4076.75,1
20260624 22:30:07.028,4076.00,1
20260624 22:30:07.544,4075.75,2
20260624 22:30:07.632,4075.50,1
20260624 22:30:08.036,4075.25,1
20260624 22:30:08.056,4075.50,1
20260624 22:30:09.476,4075.25,1
20260624 22:30:10.004,4075.25,1
20260624 22:30:11.156,4075.25,1
20260624 22:30:11.212,4075.50,1
20260624 22:30:11.212,4075.50,1
20260624 22:30:11.664,4075.50,1
20260624 22:30:11.996,4076.00,1
20260624 22:30:11.996,4076.00,1
20260624 22:30:13.304,4075.75,2
20260624 22:30:14.388,4076.25,2
20260624 22:30:14.388,4076.25,2
20260624 22:30:14.396,4076.25,1
20260624 22:30:14.396,4076.25,1
20260624 22:30:16.052,4077.00,1
20260624 22:30:16.100,4077.00,1
20260624 22:30:20.120,4077.00,2
20260624 22:30:27.008,4076.75,1
20260624 22:30:27.020,4076.50,1
20260624 22:30:29.272,4077.00,1
20260624 22:30:31.160,4077.50,1
20260624 22:30:31.160,4077.50,1
20260624 22:30:38.744,4078.00,1
20260624 22:30:38.744,4078.00,1
20260624 22:30:38.780,4078.75,1
20260624 22:30:38.780,4078.75,1
20260624 22:30:38.872,4078.00,1
20260624 22:30:38.872,4078.00,1
20260624 22:30:40.980,4078.75,1
20260624 22:30:41.308,4078.75,1
20260624 22:30:41.660,4079.00,1
20260624 22:30:42.216,4079.75,2
20260624 22:30:45.472,4080.50,1
20260624 22:30:45.472,4080.50,1
20260624 22:30:46.116,4082.00,1
20260624 22:30:46.164,4081.75,1
20260624 22:30:46.852,4081.50,1
20260624 22:30:46.852,4081.50,1
20260624 22:30:46.960,4082.00,1
20260624 22:30:47.616,4082.25,1
20260624 22:30:47.960,4081.50,1
20260624 22:30:47.960,4081.50,1
20260624 22:30:48.624,4081.75,1
20260624 22:30:48.624,4082.00,1
20260624 22:30:48.624,4082.25,1
20260624 22:30:48.624,4082.25,1
20260624 22:30:49.140,4081.25,1
20260624 22:30:50.232,4081.25,1
20260624 22:30:51.316,4081.50,1
20260624 22:30:52.396,4081.75,1
20260624 22:30:52.396,4081.50,1
20260624 22:30:52.396,4081.50,1
20260624 22:30:53.596,4081.25,1
20260624 22:30:53.600,4081.50,1
20260624 22:30:53.600,4081.50,1
20260624 22:30:53.600,4081.75,1
20260624 22:30:53.600,4081.50,1
20260624 22:30:54.692,4081.50,1
20260624 22:30:54.692,4081.25,1
20260624 22:30:54.692,4081.50,1
20260624 22:30:56.012,4081.75,1
20260624 22:30:58.808,4081.75,1
20260624 22:31:00.236,4082.50,1
20260624 22:31:01.632,4082.25,1
20260624 22:31:01.680,4082.25,1
20260624 22:31:03.536,4082.25,1
20260624 22:31:04.204,4082.25,1
20260624 22:31:05.492,4083.00,1
20260624 22:31:06.152,4083.50,1
20260624 22:31:06.152,4083.50,1
20260624 22:31:06.152,4083.50,2
20260624 22:31:06.280,4084.25,1
20260624 22:31:06.412,4084.50,2
20260624 22:31:06.420,4084.50,1
20260624 22:31:06.420,4084.50,1
20260624 22:31:07.072,4084.00,1
20260624 22:31:07.740,4084.00,1
20260624 22:31:07.740,4084.00,1
20260624 22:31:08.836,4083.75,1
20260624 22:31:08.836,4083.75,1
20260624 22:31:09.132,4084.25,1
20260624 22:31:10.020,4084.25,1
20260624 22:31:10.028,4083.75,1
20260624 22:31:10.080,4083.75,1
20260624 22:31:11.684,4084.25,1
20260624 22:31:12.236,4084.75,1
20260624 22:31:12.412,4085.25,1
20260624 22:31:12.672,4085.25,1
20260624 22:31:12.672,4085.25,2
20260624 22:31:12.728,4085.00,1
20260624 22:31:15.188,4084.25,1
20260624 22:31:15.188,4084.00,1
20260624 22:31:15.188,4084.00,1
20260624 22:31:15.188,4084.00,1
20260624 22:31:15.188,4083.75,1
20260624 22:31:15.248,4084.25,1
20260624 22:31:15.340,4084.50,1
20260624 22:31:15.340,4084.50,1
20260624 22:31:15.340,4084.75,1
20260624 22:31:15.340,4084.50,1
20260624 22:31:15.340,4084.50,1
20260624 22:31:15.340,4084.75,1
20260624 22:31:15.392,4085.00,1
20260624 22:31:15.404,4085.00,1
20260624 22:31:16.260,4085.00,1
20260624 22:31:18.384,4084.75,1
20260624 22:31:18.428,4085.00,1
20260624 22:31:19.100,4085.00,1
20260624 22:31:19.100,4085.00,1
20260624 22:31:19.100,4084.75,1
20260624 22:31:19.100,4084.75,1
20260624 22:31:19.100,4084.75,1
20260624 22:31:19.100,4084.50,1
20260624 22:31:19.100,4084.50,1
20260624 22:31:19.100,4084.50,1
20260624 22:31:19.100,4084.50,1
20260624 22:31:19.100,4084.25,1
20260624 22:31:19.164,4084.25,1
20260624 22:31:19.164,4084.00,1
20260624 22:31:19.164,4084.00,1
20260624 22:31:19.164,4084.00,1
20260624 22:31:19.164,4084.00,1
20260624 22:31:21.568,4084.25,1
20260624 22:31:21.568,4084.25,1
20260624 22:31:21.872,4083.75,1
20260624 22:31:21.872,4083.75,1
20260624 22:31:21.872,4083.75,1
20260624 22:31:21.876,4083.75,1
20260624 22:31:23.200,4083.50,1
20260624 22:31:23.200,4083.50,1
20260624 22:31:25.620,4084.00,1
20260624 22:31:26.080,4083.00,1
20260624 22:31:27.448,4083.00,1
20260624 22:31:30.000,4082.25,1
20260624 22:31:30.004,4082.00,1
20260624 22:31:30.032,4082.25,1
20260624 22:31:30.796,4082.00,1
20260624 22:31:30.884,4082.00,1
20260624 22:31:30.916,4081.50,1
20260624 22:31:30.916,4081.50,1
20260624 22:31:30.916,4081.50,1
20260624 22:31:31.796,4081.00,1
20260624 22:31:31.796,4081.00,1
20260624 22:31:31.828,4081.00,1
20260624 22:31:31.864,4081.50,1
20260624 22:31:32.816,4081.50,1
20260624 22:31:32.864,4081.00,1
20260624 22:31:32.864,4081.00,1
20260624 22:31:32.892,4081.00,1
20260624 22:31:32.892,4081.25,1
20260624 22:31:32.896,4081.50,1
20260624 22:31:34.516,4081.75,1
20260624 22:31:36.600,4081.25,1
20260624 22:31:45.248,4081.50,1
20260624 22:31:45.248,4081.75,1
20260624 22:31:51.584,4081.50,1
20260624 22:31:51.588,4081.50,1
20260624 22:31:51.948,4081.25,1
20260624 22:31:54.752,4081.50,1
20260624 22:31:55.036,4081.50,1
20260624 22:31:56.844,4080.75,1
20260624 22:32:00.364,4079.75,1
20260624 22:32:06.884,4078.75,1
20260624 22:32:09.352,4077.50,1
20260624 22:32:09.352,4077.25,1
20260624 22:32:09.352,4077.25,1
20260624 22:32:09.356,4077.50,1
20260624 22:32:09.448,4078.00,1
20260624 22:32:13.576,4077.00,1
20260624 22:32:14.764,4076.50,1
20260624 22:32:19.116,4075.50,1
20260624 22:32:19.116,4075.50,1
20260624 22:32:19.116,4075.25,1
20260624 22:32:19.116,4075.25,1
20260624 22:32:19.116,4075.25,1
20260624 22:32:19.120,4075.25,2
20260624 22:32:19.120,4075.25,2
20260624 22:32:19.120,4075.25,1
20260624 22:32:19.120,4075.25,1
20260624 22:32:19.120,4075.25,4
20260624 22:32:19.148,4075.75,1
20260624 22:32:19.160,4075.25,1
20260624 22:32:19.160,4075.25,1
20260624 22:32:19.564,4075.50,1
20260624 22:32:19.828,4075.50,1
20260624 22:32:20.852,4075.25,1
20260624 22:32:21.580,4075.50,1
20260624 22:32:25.444,4076.00,1
20260624 22:32:25.444,4076.00,1
20260624 22:32:25.872,4076.50,1
20260624 22:32:25.900,4076.25,1
20260624 22:32:28.276,4076.50,1
20260624 22:32:28.276,4076.50,1
20260624 22:32:28.276,4076.75,1
20260624 22:32:28.276,4076.75,1
20260624 22:32:28.276,4076.75,1
20260624 22:32:28.276,4076.75,1
20260624 22:32:34.204,4078.25,1
20260624 22:32:34.236,4077.75,1
20260624 22:32:40.364,4078.00,1
20260624 22:32:40.364,4078.00,1
20260624 22:32:45.928,4079.00,1
20260624 22:32:45.932,4079.25,1
20260624 22:32:45.932,4079.50,1
20260624 22:32:46.384,4079.00,1
20260624 22:32:46.384,4079.00,1
20260624 22:32:46.420,4078.50,1
20260624 22:32:46.456,4078.75,1
20260624 22:32:46.484,4079.00,1
20260624 22:32:52.304,4078.50,1
20260624 22:32:58.296,4079.00,1
20260624 22:33:00.976,4079.00,1
20260624 22:33:00.976,4079.00,2
20260624 22:33:00.976,4079.00,2
20260624 22:33:01.024,4078.75,1
20260624 22:33:03.968,4078.75,1
20260624 22:33:05.204,4079.50,1
20260624 22:33:07.408,4079.25,1
20260624 22:33:15.652,4079.75,1
20260624 22:33:16.920,4079.00,1
20260624 22:33:20.832,4077.25,1
20260624 22:33:20.896,4077.00,1
20260624 22:33:21.224,4076.75,1
20260624 22:33:22.916,4077.00,1
20260624 22:33:22.916,4077.25,1
20260624 22:33:22.916,4077.25,1
20260624 22:33:22.916,4077.25,1
20260624 22:33:29.068,4078.50,1
20260624 22:33:29.068,4078.50,1
20260624 22:33:32.756,4079.00,1
20260624 22:34:00.784,4076.75,1
20260624 22:34:00.784,4076.75,1
20260624 22:34:00.784,4076.75,1
20260624 22:34:00.784,4076.50,1
20260624 22:34:00.784,4076.50,1
20260624 22:34:00.784,4076.75,1
20260624 22:34:00.784,4076.75,1
20260624 22:34:00.796,4077.00,1
20260624 22:34:18.892,4078.50,1
20260624 22:34:26.380,4078.50,1
20260624 22:34:31.532,4077.50,1
20260624 22:34:33.152,4077.75,1
20260624 22:34:33.200,4078.25,1
20260624 22:34:44.824,4077.75,1
20260624 22:34:44.852,4078.00,1
20260624 22:34:45.124,4078.25,1
20260624 22:34:45.420,4078.50,5
20260624 22:34:45.604,4078.25,1
20260624 22:34:45.608,4078.25,1
20260624 22:34:49.840,4077.50,1
20260624 22:34:50.596,4077.75,1
20260624 22:35:02.568,4076.25,1
20260624 22:35:02.568,4076.25,1
20260624 22:35:06.616,4074.50,1
20260624 22:35:09.884,4074.25,5
20260624 22:35:09.884,4074.00,1
20260624 22:35:09.884,4074.00,1
20260624 22:35:10.852,4072.75,1
20260624 22:35:11.452,4072.50,1
20260624 22:35:11.456,4072.75,1
20260624 22:35:12.552,4072.50,1
20260624 22:35:13.188,4073.00,1
20260624 22:35:13.188,4073.00,1
20260624 22:35:16.528,4073.50,1
20260624 22:35:16.528,4073.50,1
20260624 22:35:17.536,4074.00,1
20260624 22:35:18.216,4074.00,1
20260624 22:35:19.000,4074.25,1
20260624 22:35:19.000,4074.50,1
20260624 22:35:19.000,4074.50,1
20260624 22:35:32.336,4074.75,1
20260624 22:35:32.340,4074.75,1
20260624 22:35:32.384,4074.75,1
20260624 22:35:35.528,4075.75,1
20260624 22:35:35.528,4075.75,1
20260624 22:35:35.804,4076.00,1
20260624 22:35:35.840,4075.50,1
20260624 22:35:36.464,4075.75,1
20260624 22:35:38.068,4076.00,1
20260624 22:35:38.264,4075.50,1
20260624 22:35:38.264,4075.25,1
20260624 22:35:41.080,4075.75,1
20260624 22:35:43.208,4075.25,1
20260624 22:35:43.436,4074.75,1
20260624 22:35:54.712,4073.50,1
20260624 22:36:00.140,4073.25,1
20260624 22:36:01.056,4073.00,1
20260624 22:36:02.624,4073.00,1
20260624 22:36:03.740,4072.75,1
20260624 22:36:07.644,4072.25,1
20260624 22:36:07.784,4071.75,1
20260624 22:36:07.924,4071.75,1
20260624 22:36:09.168,4072.25,1
20260624 22:36:15.264,4072.75,2
20260624 22:36:18.952,4072.75,3
20260624 22:36:22.364,4072.75,1
20260624 22:36:27.180,4071.50,1
20260624 22:36:31.928,4071.50,1
20260624 22:36:32.288,4070.75,1
20260624 22:36:32.288,4070.50,1
20260624 22:36:32.288,4070.50,1
20260624 22:36:32.600,4071.25,1
20260624 22:36:33.556,4071.50,1
20260624 22:36:37.272,4070.25,1
20260624 22:36:38.772,4071.00,1
20260624 22:36:40.116,4071.25,1
20260624 22:36:46.624,4071.00,1
20260624 22:36:47.748,4071.25,1
20260624 22:36:49.100,4070.00,3
20260624 22:36:49.476,4069.50,1
20260624 22:36:49.976,4069.50,1
20260624 22:36:50.936,4069.75,1
20260624 22:36:52.248,4070.25,1
20260624 22:36:53.364,4070.50,1
20260624 22:36:56.848,4070.75,1
20260624 22:36:57.824,4069.75,1
20260624 22:36:57.840,4069.50,1
20260624 22:36:57.900,4070.00,1
20260624 22:37:02.748,4070.00,1
20260624 22:37:03.548,4070.00,1
20260624 22:37:03.548,4070.00,1
20260624 22:37:04.364,4070.00,1
20260624 22:37:04.372,4069.50,1
20260624 22:37:04.372,4069.25,1
20260624 22:37:04.372,4069.25,1
20260624 22:37:04.372,4069.25,1
20260624 22:37:04.372,4069.25,1
20260624 22:37:04.372,4069.50,2
20260624 22:37:06.640,4069.00,1
20260624 22:37:06.684,4069.75,1
20260624 22:37:13.520,4068.25,1
20260624 22:37:13.520,4068.50,1
20260624 22:37:14.516,4068.50,1
20260624 22:37:23.744,4068.25,1
20260624 22:37:28.784,4068.75,1
20260624 22:37:29.844,4069.00,1
20260624 22:37:33.848,4069.75,1
20260624 22:37:33.848,4069.75,1
20260624 22:37:53.436,4070.75,1
20260624 22:37:56.372,4072.00,1
20260624 22:37:57.544,4073.00,1
20260624 22:38:01.800,4071.75,1
20260624 22:38:01.868,4071.75,1
20260624 22:38:01.888,4072.00,1
20260624 22:38:08.140,4072.75,1
20260624 22:38:08.140,4072.75,1
20260624 22:38:08.140,4072.75,1
20260624 22:38:08.160,4073.00,1
20260624 22:38:08.748,4072.50,1
20260624 22:38:08.748,4073.00,1
20260624 22:38:09.620,4073.25,1
20260624 22:38:09.620,4073.25,1
20260624 22:38:12.776,4073.00,1
20260624 22:38:12.776,4073.00,1
20260624 22:38:12.776,4073.25,1
20260624 22:38:12.776,4073.00,1
20260624 22:38:14.204,4073.50,1
20260624 22:38:14.204,4073.50,1
20260624 22:38:14.300,4073.75,1
20260624 22:38:14.304,4073.75,1
20260624 22:38:16.272,4074.00,1
20260624 22:38:16.272,4074.00,1
20260624 22:38:16.304,4074.25,1
20260624 22:38:16.776,4074.00,1
20260624 22:38:18.516,4073.25,1
20260624 22:38:21.444,4073.00,1
20260624 22:38:21.444,4073.00,1
20260624 22:38:21.444,4073.00,1
20260624 22:38:21.444,4073.00,1
20260624 22:38:21.444,4073.00,1
20260624 22:38:31.088,4073.25,1
20260624 22:38:31.088,4073.25,1
20260624 22:38:31.088,4073.00,1
20260624 22:38:31.112,4072.50,1
20260624 22:38:31.136,4073.00,1
20260624 22:38:31.148,4073.00,1
20260624 22:38:31.968,4073.00,1
20260624 22:38:32.904,4072.25,1
20260624 22:38:32.908,4072.25,1
20260624 22:38:32.908,4072.50,1
20260624 22:38:33.796,4072.75,1
20260624 22:38:35.828,4073.25,1
20260624 22:38:35.828,4073.25,1
20260624 22:38:43.152,4071.25,1
20260624 22:38:43.180,4071.50,1
20260624 22:38:43.188,4071.75,1
20260624 22:38:43.188,4071.75,1
20260624 22:38:46.540,4072.25,1
20260624 22:38:46.544,4072.25,1
20260624 22:38:54.268,4071.75,1
20260624 22:38:56.732,4072.00,1
20260624 22:38:56.732,4071.75,1
20260624 22:39:01.052,4072.00,1
20260624 22:39:02.360,4072.00,1
20260624 22:39:02.360,4072.00,1
20260624 22:39:04.312,4073.25,1
20260624 22:39:04.312,4073.00,1
20260624 22:39:10.760,4073.75,1
20260624 22:39:11.592,4073.75,1
20260624 22:39:11.592,4073.75,1
20260624 22:39:11.932,4073.50,1
20260624 22:39:11.944,4073.50,1
20260624 22:39:25.792,4072.75,1
20260624 22:39:28.616,4073.00,1
20260624 22:39:28.652,4073.25,1
20260624 22:39:36.888,4073.25,1
20260624 22:39:36.888,4073.25,1
20260624 22:39:38.188,4073.25,1
20260624 22:39:38.188,4073.25,1
20260624 22:39:47.936,4074.00,1
20260624 22:39:47.936,4074.00,1
20260624 22:39:47.936,4074.00,1
20260624 22:39:47.936,4073.50,1
20260624 22:39:48.000,4073.50,1
20260624 22:39:48.000,4073.50,1
20260624 22:39:49.396,4072.75,1
20260624 22:39:49.468,4073.00,1
20260624 22:39:59.476,4074.00,1
20260624 22:39:59.476,4074.00,1
20260624 22:40:04.116,4074.00,1
20260624 22:40:04.260,4073.75,1
20260624 22:40:04.664,4073.25,1
20260624 22:40:04.672,4073.00,1
20260624 22:40:04.764,4072.75,1
20260624 22:40:04.764,4072.75,1
20260624 22:40:04.800,4072.75,1
20260624 22:40:04.812,4072.75,1
20260624 22:40:05.880,4073.25,2
20260624 22:40:10.232,4073.50,1
20260624 22:40:10.236,4073.75,2
20260624 22:40:10.504,4073.75,1
20260624 22:40:10.976,4074.00,1
20260624 22:40:14.848,4073.25,2
20260624 22:40:15.120,4073.25,1
20260624 22:40:20.320,4072.50,1
20260624 22:40:21.068,4072.50,1
20260624 22:40:21.360,4073.25,2
20260624 22:40:21.400,4073.00,1
20260624 22:40:21.400,4073.00,1
20260624 22:40:24.752,4074.25,1
20260624 22:40:24.752,4074.25,1
20260624 22:40:24.752,4074.50,1
20260624 22:40:24.752,4074.50,1
20260624 22:40:24.752,4074.50,1
20260624 22:40:24.752,4074.50,1
20260624 22:40:27.032,4073.25,1
20260624 22:40:30.552,4072.25,1
20260624 22:40:30.552,4072.50,1
20260624 22:40:30.552,4072.50,1
20260624 22:40:34.704,4072.00,1
20260624 22:40:34.704,4072.00,1
20260624 22:40:35.256,4071.50,1
20260624 22:40:37.932,4071.50,1
20260624 22:40:37.932,4071.50,1
20260624 22:40:40.700,4071.75,2
20260624 22:40:40.788,4072.25,1
20260624 22:40:40.788,4072.25,1
20260624 22:40:40.920,4072.75,1
20260624 22:40:49.324,4072.25,1
20260624 22:40:49.372,4072.25,1
20260624 22:40:54.728,4071.50,1
20260624 22:40:55.216,4071.00,1
20260624 22:40:55.216,4071.00,1
20260624 22:40:55.664,4071.25,2
20260624 22:40:56.664,4071.50,1
20260624 22:40:56.664,4071.50,1
20260624 22:40:57.144,4072.25,1
20260624 22:41:01.104,4072.75,1
20260624 22:41:02.540,4072.25,1
20260624 22:41:10.324,4072.25,1
20260624 22:41:10.324,4072.25,1
20260624 22:41:11.212,4072.00,1
20260624 22:41:11.212,4072.00,1
20260624 22:41:11.464,4071.50,1
20260624 22:41:11.464,4071.50,1
20260624 22:41:11.896,4071.50,2
20260624 22:41:14.928,4071.25,1
20260624 22:41:15.324,4070.50,1
20260624 22:41:15.368,4070.25,1
20260624 22:41:17.012,4070.50,2
20260624 22:41:22.032,4070.75,1
20260624 22:41:23.088,4070.25,1
20260624 22:41:25.364,4071.00,1
20260624 22:41:29.604,4071.25,1
20260624 22:41:29.624,4071.50,1
20260624 22:41:29.624,4071.50,1
20260624 22:41:41.360,4071.00,2
20260624 22:41:41.360,4071.00,1
20260624 22:41:51.812,4070.50,1
20260624 22:41:51.812,4070.50,1
20260624 22:41:51.812,4070.50,1
20260624 22:41:51.816,4070.25,1
20260624 22:41:52.012,4070.25,1
20260624 22:41:52.012,4070.50,1
20260624 22:41:52.016,4070.50,1
20260624 22:41:55.132,4068.75,1
20260624 22:41:57.856,4069.25,1
20260624 22:41:57.984,4069.50,1
20260624 22:42:00.816,4069.25,1
20260624 22:42:06.080,4068.25,1
20260624 22:42:19.120,4068.75,1
20260624 22:42:23.632,4068.00,1
20260624 22:42:23.632,4067.75,1
20260624 22:42:23.664,4068.00,1
20260624 22:42:23.696,4068.00,1
20260624 22:42:23.752,4068.25,1
20260624 22:42:23.788,4067.75,1
20260624 22:42:27.264,4067.50,1
20260624 22:42:27.376,4068.00,1
20260624 22:42:27.408,4068.00,1
20260624 22:42:27.520,4068.25,1
20260624 22:42:29.220,4068.25,1
20260624 22:42:29.220,4068.25,1
20260624 22:42:29.864,4068.25,1
20260624 22:42:29.868,4068.25,1
20260624 22:42:29.868,4068.25,1
20260624 22:42:29.868,4068.00,1
20260624 22:42:29.892,4068.25,1
20260624 22:42:29.892,4068.25,1
20260624 22:42:29.896,4068.50,1
20260624 22:42:32.744,4067.50,1
20260624 22:42:40.536,4067.50,1
20260624 22:42:48.044,4067.25,1
20260624 22:42:48.044,4067.25,1
20260624 22:42:48.044,4067.50,1
20260624 22:42:48.044,4067.25,1
20260624 22:42:48.100,4067.25,1
20260624 22:42:59.248,4067.75,1
20260624 22:42:59.280,4068.00,1
20260624 22:43:05.160,4068.00,1
20260624 22:43:05.160,4068.00,1
20260624 22:43:05.160,4068.00,1
20260624 22:43:05.160,4067.75,1
20260624 22:43:05.160,4067.75,1
20260624 22:43:05.304,4068.00,1
20260624 22:43:16.648,4067.00,1
20260624 22:43:25.188,4067.25,1
20260624 22:43:26.848,4066.75,1
20260624 22:43:26.848,4066.75,1
20260624 22:43:32.144,4068.00,1
20260624 22:43:32.144,4068.00,1
20260624 22:43:32.144,4068.00,1
20260624 22:43:32.144,4068.00,1
20260624 22:43:32.144,4068.00,1
20260624 22:43:32.144,4068.25,1
20260624 22:43:32.144,4068.25,1
20260624 22:43:32.176,4068.50,1
20260624 22:43:34.064,4069.25,1
20260624 22:43:38.632,4068.50,1
20260624 22:43:38.644,4068.50,1
20260624 22:43:38.748,4068.75,1
20260624 22:43:47.028,4068.00,1
20260624 22:43:47.032,4068.25,1
20260624 22:43:47.032,4068.25,1
20260624 22:43:47.568,4068.00,1
20260624 22:43:49.252,4067.75,1
20260624 22:43:51.172,4068.00,1
20260624 22:43:53.172,4067.75,1
20260624 22:43:53.432,4067.25,1
20260624 22:43:53.432,4067.25,1
20260624 22:43:53.460,4067.25,1
20260624 22:43:55.588,4067.50,1
20260624 22:43:55.600,4067.50,1
20260624 22:44:01.972,4067.25,1
20260624 22:44:04.972,4066.50,1
20260624 22:44:04.972,4066.50,1
20260624 22:44:10.424,4065.75,1
20260624 22:44:10.424,4065.75,1
20260624 22:44:10.424,4065.50,1
20260624 22:44:10.424,4065.50,1
20260624 22:44:10.824,4066.00,1
20260624 22:44:16.128,4066.75,1
20260624 22:44:26.040,4067.50,1
20260624 22:44:36.636,4067.25,1
20260624 22:44:37.896,4067.50,1
20260624 22:44:39.528,4068.25,1
20260624 22:44:42.788,4067.50,1
20260624 22:44:45.636,4068.00,1
20260624 22:44:45.636,4068.00,1
20260624 22:44:52.948,4068.50,1
20260624 22:44:58.600,4069.00,1
20260624 22:44:58.600,4069.00,1
20260624 22:44:59.900,4068.75,1
20260624 22:44:59.900,4068.75,1
20260624 22:44:59.900,4068.50,1
20260624 22:44:59.900,4068.50,1
20260624 22:44:59.900,4068.50,1
20260624 22:45:00.396,4068.50,1
20260624 22:45:00.396,4068.50,1
20260624 22:45:01.288,4069.25,1
20260624 22:45:01.356,4069.25,1
20260624 22:45:05.712,4069.00,1
20260624 22:45:05.712,4069.00,1
20260624 22:45:05.712,4069.00,1
20260624 22:45:05.712,4069.00,2
20260624 22:45:05.712,4069.00,2
20260624 22:45:05.944,4069.00,1
20260624 22:45:07.668,4068.25,1
20260624 22:45:07.672,4068.25,1
20260624 22:45:07.704,4068.50,1
20260624 22:45:09.460,4066.25,1
20260624 22:45:09.464,4066.25,1
20260624 22:45:09.540,4066.50,1
20260624 22:45:18.704,4067.75,1
20260624 22:45:20.476,4068.00,1
20260624 22:45:20.476,4068.00,1
20260624 22:45:20.476,4068.25,1
20260624 22:45:23.368,4068.00,1
20260624 22:45:24.100,4068.00,1
20260624 22:45:28.284,4068.50,1
20260624 22:45:31.312,4068.00,1
20260624 22:45:39.112,4069.00,1
20260624 22:45:41.936,4068.75,1
20260624 22:45:47.036,4068.25,1
20260624 22:45:50.296,4068.00,1
20260624 22:45:54.144,4067.50,1
20260624 22:46:01.804,4066.75,1
20260624 22:46:04.000,4067.25,1
20260624 22:46:06.888,4066.75,1
20260624 22:46:11.072,4067.50,1
20260624 22:46:11.072,4067.75,1
20260624 22:46:11.072,4067.75,1
20260624 22:46:11.072,4067.75,1
20260624 22:46:11.080,4067.75,1
20260624 22:46:11.080,4067.75,2
20260624 22:46:20.444,4067.50,1
20260624 22:46:22.620,4067.50,1
20260624 22:46:23.044,4067.00,1
20260624 22:46:23.044,4067.00,1
20260624 22:46:23.840,4066.75,1
20260624 22:46:23.840,4066.75,1
20260624 22:46:30.432,4067.25,2
20260624 22:46:41.764,4067.75,1
20260624 22:46:43.908,4068.50,1
20260624 22:46:43.984,4068.75,2
20260624 22:46:44.012,4068.75,1
20260624 22:46:44.012,4068.75,1
20260624 22:46:46.568,4068.25,1
20260624 22:46:46.568,4068.25,1
20260624 22:46:46.856,4067.75,1
20260624 22:46:46.856,4067.50,1
20260624 22:46:46.856,4067.50,1
20260624 22:46:46.928,4067.75,1
20260624 22:46:48.792,4068.75,1
20260624 22:46:49.240,4069.00,1
20260624 22:46:50.136,4069.50,1
20260624 22:46:50.136,4069.75,1
20260624 22:46:50.416,4069.50,1
20260624 22:46:50.416,4069.50,1
20260624 22:46:58.724,4070.00,1
20260624 22:46:58.724,4070.00,1
20260624 22:47:00.612,4070.75,1
20260624 22:47:00.796,4071.50,1
20260624 22:47:01.068,4071.25,1
20260624 22:47:01.812,4071.50,1
20260624 22:47:01.824,4071.75,1
20260624 22:47:01.872,4071.25,1
20260624 22:47:06.688,4071.00,1
20260624 22:47:14.664,4070.25,1
20260624 22:47:15.192,4070.25,1
20260624 22:47:16.768,4070.50,1
20260624 22:47:24.244,4069.25,1
20260624 22:47:24.244,4069.00,1
20260624 22:47:29.916,4068.75,1
20260624 22:47:34.012,4069.75,1
20260624 22:47:48.424,4069.75,1
20260624 22:47:57.316,4070.25,1
20260624 22:47:57.316,4070.25,1
20260624 22:47:57.632,4070.50,1
20260624 22:47:57.632,4070.50,1
20260624 22:47:59.768,4071.00,1
20260624 22:47:59.844,4071.00,1
20260624 22:48:02.212,4071.00,1
20260624 22:48:02.212,4071.00,2
20260624 22:48:02.212,4071.00,1
20260624 22:48:02.212,4071.00,1
20260624 22:48:02.212,4071.25,1
20260624 22:48:02.212,4071.00,1
20260624 22:48:02.212,4071.25,1
20260624 22:48:02.416,4071.50,1
20260624 22:48:02.416,4071.75,1
20260624 22:48:03.756,4072.00,1
20260624 22:48:04.008,4071.75,1
20260624 22:48:05.492,4072.00,1
20260624 22:48:05.532,4071.75,1
20260624 22:48:06.028,4072.25,1
20260624 22:48:06.136,4072.25,1
20260624 22:48:06.232,4072.25,1
20260624 22:48:06.352,4072.50,1
20260624 22:48:07.248,4072.50,1
20260624 22:48:07.512,4072.50,1
20260624 22:48:07.660,4072.00,1
20260624 22:48:07.660,4071.75,1
20260624 22:48:07.664,4071.75,1
20260624 22:48:07.664,4071.50,1
20260624 22:48:07.664,4071.50,1
20260624 22:48:08.124,4071.50,1
20260624 22:48:08.184,4071.50,1
20260624 22:48:08.184,4071.75,1
20260624 22:48:10.592,4071.50,1
20260624 22:48:10.684,4071.50,1
20260624 22:48:10.688,4071.75,1
20260624 22:48:11.400,4072.00,2
20260624 22:48:11.400,4072.25,2
20260624 22:48:13.172,4072.25,1
20260624 22:48:13.180,4072.25,1
20260624 22:48:15.512,4072.75,1
20260624 22:48:15.708,4072.00,1
20260624 22:48:15.708,4072.00,1
20260624 22:48:15.708,4072.00,1
20260624 22:48:15.708,4072.00,2
20260624 22:48:17.816,4072.50,1
20260624 22:48:19.800,4072.75,1
20260624 22:48:19.800,4072.75,1
20260624 22:48:20.576,4072.75,1
20260624 22:48:23.416,4073.00,1
20260624 22:48:23.460,4072.50,1
20260624 22:48:23.692,4073.00,1
20260624 22:48:23.696,4073.00,1
20260624 22:48:24.772,4073.50,1
20260624 22:48:24.808,4072.75,1
20260624 22:48:24.812,4072.75,1
20260624 22:48:24.812,4072.50,1
20260624 22:48:24.812,4072.50,1
20260624 22:48:24.812,4072.50,1
20260624 22:48:24.816,4072.75,1
20260624 22:48:25.024,4072.75,1
20260624 22:48:27.604,4073.50,1
20260624 22:48:27.604,4073.50,1
20260624 22:48:27.724,4073.75,1
20260624 22:48:27.820,4073.75,1
20260624 22:48:27.820,4074.00,1
20260624 22:48:27.928,4074.25,1
20260624 22:48:28.064,4074.25,1
20260624 22:48:28.168,4073.50,1
20260624 22:48:28.168,4073.50,1
20260624 22:48:29.240,4072.75,1
20260624 22:48:29.272,4073.00,1
20260624 22:48:29.304,4073.00,1
20260624 22:48:29.328,4073.00,2
20260624 22:48:29.988,4073.25,1
20260624 22:48:30.820,4073.75,1
20260624 22:48:32.076,4073.75,1
20260624 22:48:32.076,4073.75,1
20260624 22:48:33.676,4074.25,1
20260624 22:48:33.752,4074.25,1
20260624 22:48:33.752,4074.25,1
20260624 22:48:34.396,4074.00,1
20260624 22:48:36.352,4073.50,1
20260624 22:48:36.352,4073.50,1
20260624 22:48:37.372,4074.00,1
20260624 22:48:37.372,4073.50,1
20260624 22:48:37.676,4074.25,1
20260624 22:48:40.012,4074.00,1
20260624 22:48:42.528,4073.75,1
20260624 22:48:42.532,4073.75,1
20260624 22:48:43.340,4073.25,1
20260624 22:48:43.364,4073.25,1
20260624 22:48:43.396,4073.25,1
20260624 22:48:43.424,4073.50,1
20260624 22:48:43.584,4073.75,1
20260624 22:48:44.124,4074.00,1
20260624 22:48:44.232,4074.00,2
20260624 22:48:44.260,4074.25,1
20260624 22:48:45.388,4074.00,1
20260624 22:48:45.400,4074.00,1
20260624 22:48:45.420,4074.50,1
20260624 22:48:47.852,4074.00,5
20260624 22:48:47.852,4073.75,1
20260624 22:48:47.852,4073.75,1
20260624 22:48:47.892,4074.00,1
20260624 22:48:50.728,4073.25,1
20260624 22:48:50.772,4073.50,1
20260624 22:48:54.548,4073.25,1
20260624 22:48:54.904,4073.75,1
20260624 22:48:54.904,4073.75,1
20260624 22:48:54.916,4073.75,1
20260624 22:48:54.992,4073.75,1
20260624 22:48:54.992,4073.50,1
20260624 22:48:54.992,4073.75,1
20260624 22:48:57.712,4073.50,1
20260624 22:48:57.712,4073.25,1
20260624 22:48:57.712,4073.25,1
20260624 22:48:57.712,4073.25,1
20260624 22:48:57.712,4073.25,1
20260624 22:48:57.712,4073.00,1
20260624 22:48:57.712,4073.00,1
20260624 22:48:57.712,4073.00,1
20260624 22:48:57.716,4073.00,1
20260624 22:48:57.716,4073.00,1
20260624 22:48:57.748,4073.25,1
20260624 22:48:57.784,4073.25,1
20260624 22:48:57.916,4073.50,1
20260624 22:49:01.916,4074.00,1
20260624 22:49:08.112,4074.25,1
20260624 22:49:08.112,4074.50,1
20260624 22:49:08.112,4074.75,1
20260624 22:49:08.112,4074.75,1
20260624 22:49:12.284,4074.50,1
20260624 22:49:12.420,4074.25,1
20260624 22:49:12.492,4074.25,1
20260624 22:49:12.816,4074.75,1
20260624 22:49:12.920,4074.50,1
20260624 22:49:17.712,4074.50,1
20260624 22:49:18.164,4074.75,1
20260624 22:49:18.168,4074.75,1
20260624 22:49:18.864,4074.50,1
20260624 22:49:18.864,4074.50,1
20260624 22:49:20.996,4074.50,1
20260624 22:49:20.996,4074.50,1
20260624 22:49:20.996,4074.25,1
20260624 22:49:20.996,4074.25,1
20260624 22:49:20.996,4074.00,1
20260624 22:49:20.996,4074.00,1
20260624 22:49:20.996,4074.00,1
20260624 22:49:20.996,4074.00,3
20260624 22:49:20.996,4074.00,1
20260624 22:49:21.036,4074.50,1
20260624 22:49:22.488,4074.75,1
20260624 22:49:22.516,4074.75,1
20260624 22:49:24.484,4074.50,1
20260624 22:49:24.484,4074.75,1
20260624 22:49:24.484,4074.75,1
20260624 22:49:24.960,4075.25,1
20260624 22:49:26.864,4075.25,1
20260624 22:49:26.864,4075.25,1
20260624 22:49:26.864,4075.00,1
20260624 22:49:26.864,4075.00,1
20260624 22:49:26.864,4075.00,1
20260624 22:49:26.864,4074.75,1
20260624 22:49:26.864,4074.75,1
20260624 22:49:26.864,4074.75,1
20260624 22:49:26.864,4074.50,2
20260624 22:49:27.900,4075.25,1
20260624 22:49:27.900,4075.25,1
20260624 22:49:31.528,4074.50,7
20260624 22:49:31.528,4074.50,1
20260624 22:49:31.560,4074.50,1
20260624 22:49:31.560,4074.50,1
20260624 22:49:32.612,4074.50,5
20260624 22:49:33.656,4074.75,1
20260624 22:49:33.664,4074.75,1
20260624 22:49:34.652,4074.75,1
20260624 22:49:36.288,4074.25,1
20260624 22:49:38.248,4074.00,1
20260624 22:49:38.248,4074.50,10
20260624 22:49:38.304,4074.75,1
20260624 22:49:38.304,4074.50,1
20260624 22:49:39.076,4074.50,1
20260624 22:49:45.276,4075.00,1
20260624 22:49:46.376,4074.25,1
20260624 22:49:46.376,4074.25,1
20260624 22:49:46.376,4074.25,1
20260624 22:49:46.376,4074.00,1
20260624 22:49:46.376,4074.00,1
20260624 22:49:47.976,4073.75,1
20260624 22:49:48.696,4074.00,1
20260624 22:49:48.700,4074.00,1
20260624 22:49:50.908,4074.25,1
20260624 22:49:53.584,4074.25,1
20260624 22:50:03.904,4073.25,1
20260624 22:50:03.904,4073.25,1
20260624 22:50:03.912,4073.00,1
20260624 22:50:06.764,4072.00,1
20260624 22:50:08.316,4071.50,1
20260624 22:50:08.352,4071.50,1
20260624 22:50:08.384,4071.75,1
20260624 22:50:08.384,4072.00,1
20260624 22:50:08.384,4072.25,1
20260624 22:50:08.384,4072.25,1
20260624 22:50:08.384,4072.25,3
20260624 22:50:08.384,4072.25,9
20260624 22:50:12.248,4072.25,1
20260624 22:50:14.272,4073.00,1
20260624 22:50:15.536,4072.75,1
20260624 22:50:23.316,4073.00,1
20260624 22:50:23.316,4073.00,1
20260624 22:50:23.400,4073.00,1
20260624 22:50:29.848,4073.00,1
20260624 22:50:34.328,4073.50,1
20260624 22:50:47.068,4073.75,1
20260624 22:50:47.068,4073.75,1
20260624 22:50:54.008,4074.00,1
20260624 22:50:55.560,4073.50,1
20260624 22:50:55.560,4073.50,1
20260624 22:50:56.276,4073.75,1
20260624 22:50:59.504,4074.00,5
20260624 22:50:59.504,4074.00,1
20260624 22:50:59.536,4074.25,1
20260624 22:51:08.500,4074.50,1
20260624 22:51:08.500,4074.25,1
20260624 22:51:12.188,4074.50,1
20260624 22:51:14.428,4075.25,1
20260624 22:51:14.432,4075.25,1
20260624 22:51:14.436,4075.50,2
20260624 22:51:14.436,4075.00,1
20260624 22:51:20.228,4075.25,1
20260624 22:51:22.256,4075.50,1
20260624 22:51:22.256,4075.50,1
20260624 22:51:22.260,4075.50,1
20260624 22:51:23.620,4075.50,1
20260624 22:51:23.620,4075.50,1
20260624 22:51:23.620,4075.50,1
20260624 22:51:24.644,4075.25,1
20260624 22:51:25.668,4075.75,1
20260624 22:51:25.668,4076.00,1
20260624 22:51:25.924,4076.25,1
20260624 22:51:25.924,4076.25,1
20260624 22:51:28.132,4076.25,1
20260624 22:51:28.392,4076.75,1
20260624 22:51:28.392,4076.75,1
20260624 22:51:30.720,4076.75,1
20260624 22:51:30.724,4076.75,1
20260624 22:51:30.724,4076.50,1
20260624 22:51:30.724,4076.50,1
20260624 22:51:30.724,4076.50,1
20260624 22:51:37.116,4076.50,1
20260624 22:51:37.116,4076.50,1
20260624 22:51:37.116,4076.75,1
20260624 22:51:37.156,4077.00,1
20260624 22:51:37.160,4077.00,1
20260624 22:51:37.164,4077.00,1
20260624 22:51:37.376,4076.50,1
20260624 22:51:37.376,4076.50,1
20260624 22:51:37.376,4076.50,4
20260624 22:51:37.376,4076.50,4
20260624 22:51:37.376,4076.50,1
20260624 22:51:37.412,4076.75,1
20260624 22:51:38.568,4077.00,1
20260624 22:51:39.204,4076.25,1
20260624 22:51:42.840,4076.50,1
20260624 22:51:44.528,4076.75,1
20260624 22:51:44.532,4076.75,1
20260624 22:51:44.532,4076.75,1
20260624 22:51:46.100,4076.25,1
20260624 22:51:46.100,4076.25,1
20260624 22:51:46.104,4076.25,1
20260624 22:51:46.104,4076.00,1
20260624 22:51:46.104,4076.00,1
20260624 22:51:46.760,4076.25,1
20260624 22:51:46.764,4076.75,1
20260624 22:51:50.416,4076.50,1
20260624 22:51:50.416,4076.50,1
20260624 22:51:50.416,4076.75,1
20260624 22:51:50.416,4076.75,1
20260624 22:51:50.416,4076.75,1
20260624 22:51:50.692,4076.50,1
20260624 22:51:51.540,4076.00,1
20260624 22:51:51.696,4076.25,1
20260624 22:51:51.860,4076.25,1
20260624 22:51:51.972,4076.50,1
20260624 22:51:51.972,4076.50,1
20260624 22:51:53.624,4076.00,1
20260624 22:51:53.624,4076.00,1
20260624 22:51:53.668,4075.50,1
20260624 22:51:53.668,4075.50,1
20260624 22:51:53.668,4075.75,1
20260624 22:51:53.692,4076.00,1
20260624 22:51:53.692,4076.25,1
20260624 22:51:53.692,4076.25,1
20260624 22:51:53.948,4075.75,1
20260624 22:51:53.948,4075.75,1
20260624 22:51:53.948,4075.50,1
20260624 22:51:53.996,4076.00,1
20260624 22:51:53.996,4076.00,1
20260624 22:51:53.996,4076.00,1
20260624 22:51:53.996,4076.25,1
20260624 22:51:53.996,4076.25,1
20260624 22:51:54.808,4076.25,1
20260624 22:51:54.840,4076.50,1
20260624 22:51:54.840,4076.50,10
20260624 22:51:54.840,4076.50,1
20260624 22:51:54.876,4076.25,1
20260624 22:51:56.736,4076.25,1
20260624 22:52:05.184,4077.25,1
20260624 22:52:05.184,4077.25,1
20260624 22:52:06.392,4077.25,1
20260624 22:52:08.656,4077.00,1
20260624 22:52:08.656,4077.00,1
20260624 22:52:08.656,4077.00,3
20260624 22:52:09.332,4077.25,1
20260624 22:52:11.312,4077.50,1
20260624 22:52:18.132,4077.25,1
20260624 22:52:19.108,4077.25,1
20260624 22:52:19.152,4077.50,5
20260624 22:52:19.196,4077.75,1
20260624 22:52:19.196,4077.75,1
20260624 22:52:19.272,4078.00,1
20260624 22:52:19.272,4078.00,1
20260624 22:52:19.928,4077.75,1
20260624 22:52:21.960,4078.00,1
20260624 22:52:25.520,4077.25,1
20260624 22:52:25.520,4077.25,1
20260624 22:52:37.476,4078.00,3
20260624 22:52:37.476,4078.00,2
20260624 22:52:37.520,4078.00,1
20260624 22:52:37.528,4078.00,1
20260624 22:52:43.516,4077.00,1
20260624 22:52:45.776,4076.50,1
20260624 22:52:47.488,4076.25,1
20260624 22:52:48.632,4076.00,1
20260624 22:52:48.800,4076.25,1
20260624 22:53:10.460,4076.25,1
20260624 22:53:10.460,4076.25,1
20260624 22:53:13.644,4075.75,1
20260624 22:53:13.644,4075.75,1
20260624 22:53:24.104,4076.25,1
20260624 22:53:24.104,4076.25,1
20260624 22:53:24.104,4076.50,1
20260624 22:53:24.104,4076.25,1
20260624 22:53:24.104,4076.50,1
20260624 22:53:24.104,4076.50,1
20260624 22:53:24.148,4076.25,1
20260624 22:53:37.044,4076.50,1
20260624 22:53:45.372,4076.00,1
20260624 22:53:45.592,4075.75,1
20260624 22:53:52.348,4075.25,1
20260624 22:53:56.736,4074.50,1
20260624 22:53:56.880,4074.25,1
20260624 22:53:56.880,4074.25,1
20260624 22:53:56.880,4074.25,1
20260624 22:53:59.048,4074.00,1
20260624 22:54:04.616,4073.75,1
20260624 22:54:04.616,4073.75,1
20260624 22:54:04.660,4073.25,1
20260624 22:54:04.660,4073.25,1
20260624 22:54:04.664,4073.00,1
20260624 22:54:04.668,4073.25,1
20260624 22:54:09.084,4072.00,1
20260624 22:54:10.008,4072.00,1
20260624 22:54:15.008,4071.50,1
20260624 22:54:16.452,4071.75,1
20260624 22:54:16.640,4072.00,1
20260624 22:54:17.144,4072.25,1
20260624 22:54:23.972,4072.25,3
20260624 22:54:24.260,4072.25,3
20260624 22:54:24.524,4072.25,1
20260624 22:54:24.524,4072.25,2
20260624 22:54:28.272,4073.00,3
20260624 22:54:28.316,4073.00,1
20260624 22:54:28.316,4072.75,1
20260624 22:54:28.316,4072.75,1
20260624 22:54:28.316,4072.50,1
20260624 22:54:28.316,4072.50,1
20260624 22:54:28.316,4072.50,1
20260624 22:54:28.808,4073.00,1
20260624 22:54:28.852,4073.50,1
20260624 22:54:28.852,4073.50,1
20260624 22:54:30.276,4072.50,1
20260624 22:54:30.392,4072.25,3
20260624 22:54:30.408,4072.50,1
20260624 22:54:30.412,4072.50,1
20260624 22:54:30.412,4072.75,1
20260624 22:54:39.608,4073.00,3
20260624 22:54:39.888,4073.00,3
20260624 22:54:40.868,4073.50,1
20260624 22:54:40.868,4073.50,1
20260624 22:54:43.728,4073.00,3
20260624 22:54:44.008,4073.00,1
20260624 22:54:44.008,4073.00,1
20260624 22:54:44.008,4073.00,1
20260624 22:54:49.360,4073.75,1
20260624 22:54:52.864,4074.25,1
20260624 22:54:52.864,4074.25,1
20260624 22:54:53.000,4074.50,1
20260624 22:54:53.000,4074.50,1
20260624 22:54:53.000,4074.50,1
20260624 22:54:53.172,4074.75,1
20260624 22:54:53.172,4074.75,1
20260624 22:55:00.320,4074.75,1
20260624 22:55:00.324,4074.75,1
20260624 22:55:03.184,4073.75,1
20260624 22:55:03.292,4073.50,2
20260624 22:55:03.296,4073.50,1
20260624 22:55:03.432,4073.75,1
20260624 22:55:03.432,4073.75,1
20260624 22:55:04.816,4074.50,1
20260624 22:55:06.868,4075.00,1
20260624 22:55:06.868,4075.00,1
20260624 22:55:10.792,4075.50,1
20260624 22:55:10.792,4075.50,1
20260624 22:55:10.800,4075.50,1
20260624 22:55:22.348,4075.75,1
20260624 22:55:24.044,4075.50,1
20260624 22:55:24.044,4075.50,1
20260624 22:55:24.044,4075.25,1
20260624 22:55:24.044,4075.25,1
20260624 22:55:24.044,4075.00,1
20260624 22:55:28.284,4076.00,1
20260624 22:55:29.236,4076.50,1
20260624 22:55:29.236,4076.50,1
20260624 22:55:29.284,4076.75,1
20260624 22:55:35.324,4076.50,1
20260624 22:55:35.324,4076.50,2
20260624 22:55:39.156,4077.00,1
20260624 22:55:44.804,4076.50,3
20260624 22:55:44.812,4076.50,1
20260624 22:55:47.996,4077.25,1
20260624 22:55:48.024,4077.50,1
20260624 22:55:48.028,4077.50,1
20260624 22:55:48.028,4077.50,1
20260624 22:55:48.276,4077.25,1
20260624 22:55:53.676,4077.50,2
20260624 22:55:53.680,4077.50,1
20260624 22:55:53.680,4077.50,5
20260624 22:55:53.680,4077.75,1
20260624 22:55:53.680,4077.75,1
20260624 22:55:53.680,4077.50,1
20260624 22:55:56.728,4078.00,1
20260624 22:55:56.728,4078.25,1
20260624 22:55:56.732,4078.00,1
20260624 22:55:57.868,4078.50,1
20260624 22:55:57.868,4078.50,1
20260624 22:55:57.868,4078.75,1
20260624 22:55:57.872,4079.25,1
20260624 22:55:57.956,4079.00,1
20260624 22:56:00.256,4079.50,1
20260624 22:56:00.344,4079.25,1
20260624 22:56:02.712,4079.50,1
20260624 22:56:03.344,4079.50,1
20260624 22:56:03.344,4079.50,1
20260624 22:56:03.816,4079.00,1
20260624 22:56:03.816,4079.00,1
20260624 22:56:03.816,4078.75,1
20260624 22:56:03.816,4078.75,1
20260624 22:56:03.816,4078.75,1
20260624 22:56:03.816,4078.50,1
20260624 22:56:03.816,4078.50,1
20260624 22:56:03.816,4078.50,1
20260624 22:56:03.816,4078.50,1
20260624 22:56:03.820,4078.50,1
20260624 22:56:03.820,4078.25,1
20260624 22:56:03.820,4078.25,1
20260624 22:56:03.820,4078.25,1
20260624 22:56:03.820,4078.50,1
20260624 22:56:03.832,4078.00,1
20260624 22:56:03.832,4077.75,1
20260624 22:56:03.840,4077.75,1
20260624 22:56:03.840,4077.50,1
20260624 22:56:03.844,4077.25,1
20260624 22:56:03.860,4077.50,1
20260624 22:56:03.912,4077.75,1
20260624 22:56:03.936,4078.00,2
20260624 22:56:04.384,4078.00,1
20260624 22:56:04.384,4078.00,1
20260624 22:56:04.416,4077.75,1
20260624 22:56:05.828,4077.75,1
20260624 22:56:06.788,4077.50,1
20260624 22:56:07.016,4077.00,1
20260624 22:56:07.080,4077.75,1
20260624 22:56:08.360,4077.25,1
20260624 22:56:13.448,4077.50,1
20260624 22:56:19.544,4077.50,2
20260624 22:56:19.576,4077.75,1
20260624 22:56:19.576,4077.75,1
20260624 22:56:21.356,4077.75,1
20260624 22:56:21.728,4078.00,1
20260624 22:56:21.736,4078.25,1
20260624 22:56:25.112,4078.00,1
20260624 22:56:25.112,4078.00,1
20260624 22:56:37.180,4078.50,1
20260624 22:56:37.180,4078.50,1
20260624 22:56:38.104,4078.25,1
20260624 22:56:38.104,4078.25,1
20260624 22:56:38.104,4078.00,1
20260624 22:56:38.104,4078.00,1
20260624 22:56:38.104,4078.00,1
20260624 22:56:41.332,4079.00,1
20260624 22:56:41.332,4079.00,1
20260624 22:56:41.368,4078.75,1
20260624 22:56:41.372,4079.25,1
20260624 22:56:41.372,4079.25,1
20260624 22:56:41.400,4078.75,1
20260624 22:56:42.408,4078.75,1
20260624 22:56:42.408,4078.75,1
20260624 22:56:42.436,4078.75,1
20260624 22:56:43.316,4078.25,1
20260624 22:56:43.316,4078.25,1
20260624 22:56:43.412,4078.25,1
20260624 22:56:44.884,4078.25,2
20260624 22:56:45.800,4078.00,1
20260624 22:56:45.800,4078.00,1
20260624 22:56:45.800,4078.00,1
20260624 22:56:45.800,4078.00,1
20260624 22:56:45.800,4078.00,1
20260624 22:56:45.800,4078.00,1
20260624 22:56:45.800,4078.00,1
20260624 22:56:46.044,4078.00,1
20260624 22:56:48.576,4076.75,1
20260624 22:56:48.576,4076.75,1
20260624 22:56:48.576,4076.75,1
20260624 22:56:48.716,4076.50,1
20260624 22:56:48.720,4076.50,1
20260624 22:56:48.720,4076.50,2
20260624 22:56:48.752,4076.75,1
20260624 22:56:48.772,4077.00,1
20260624 22:56:48.772,4077.00,1
20260624 22:56:48.844,4076.75,1
20260624 22:56:48.848,4076.75,3
20260624 22:56:49.496,4077.00,1
20260624 22:56:49.496,4077.00,1
20260624 22:56:52.216,4077.25,1
20260624 22:56:52.216,4077.25,1
20260624 22:56:52.572,4077.50,1
20260624 22:56:52.572,4077.50,1
20260624 22:56:52.572,4077.25,1
20260624 22:56:53.832,4077.75,1
20260624 22:56:58.796,4077.75,1
20260624 22:56:58.800,4077.50,1
20260624 22:57:00.404,4077.75,1
20260624 22:57:02.284,4078.00,1
20260624 22:57:02.368,4078.00,1
20260624 22:57:03.520,4077.00,3
20260624 22:57:03.520,4077.00,1
20260624 22:57:03.520,4076.75,1
20260624 22:57:03.600,4077.00,1
20260624 22:57:03.812,4077.50,1
20260624 22:57:09.332,4077.50,1
20260624 22:57:09.332,4077.75,3
20260624 22:57:09.332,4077.50,1
20260624 22:57:09.332,4077.75,1
20260624 22:57:11.660,4078.25,1
20260624 22:57:11.660,4078.25,1
20260624 22:57:11.700,4078.50,5
20260624 22:57:11.700,4078.25,1
20260624 22:57:11.776,4078.25,1
20260624 22:57:11.776,4078.25,1
20260624 22:57:12.040,4078.00,1
20260624 22:57:12.056,4078.50,1
20260624 22:57:12.520,4078.75,1
20260624 22:57:12.520,4078.75,1
20260624 22:57:12.520,4078.75,1
20260624 22:57:12.908,4078.25,1
20260624 22:57:12.908,4078.25,1
20260624 22:57:12.908,4078.25,1
20260624 22:57:13.328,4078.25,1
20260624 22:57:13.928,4077.75,1
20260624 22:57:13.928,4077.50,1
20260624 22:57:13.928,4077.50,1
20260624 22:57:13.928,4077.50,1
20260624 22:57:13.928,4077.50,2
20260624 22:57:13.928,4077.25,1
20260624 22:57:13.928,4077.25,1
20260624 22:57:13.928,4077.25,1
20260624 22:57:13.928,4077.25,1
20260624 22:57:13.932,4077.50,1
20260624 22:57:13.960,4077.75,1
20260624 22:57:13.964,4078.00,1
20260624 22:57:13.964,4077.50,1
20260624 22:57:13.964,4078.00,1
20260624 22:57:14.832,4078.00,1
20260624 22:57:14.856,4078.25,1
20260624 22:57:15.040,4078.25,1
20260624 22:57:16.672,4077.75,1
20260624 22:57:16.672,4077.75,1
20260624 22:57:19.452,4077.50,1
20260624 22:57:19.788,4077.75,1
20260624 22:57:21.524,4078.00,1
20260624 22:57:25.380,4077.75,1
20260624 22:57:27.244,4078.00,1
20260624 22:57:27.244,4078.00,1
20260624 22:57:27.272,4078.00,1
20260624 22:57:27.272,4078.00,1
20260624 22:57:30.996,4077.75,1
20260624 22:57:30.996,4077.75,1
20260624 22:57:30.996,4077.50,1
20260624 22:57:30.996,4077.50,1
20260624 22:57:30.996,4077.50,2
20260624 22:57:30.996,4077.50,1
20260624 22:57:30.996,4077.50,3
20260624 22:57:30.996,4077.50,3
20260624 22:57:30.996,4077.50,3
20260624 22:57:31.992,4077.00,2
20260624 22:57:31.992,4077.00,1
20260624 22:57:32.312,4077.00,1
20260624 22:57:32.312,4077.00,1
20260624 22:57:32.312,4077.00,1
20260624 22:57:32.652,4077.00,2
20260624 22:57:36.904,4077.00,1
20260624 22:57:37.560,4076.50,3
20260624 22:57:37.560,4076.50,1
20260624 22:57:37.824,4076.75,1
20260624 22:57:37.864,4076.50,1
20260624 22:57:37.864,4076.50,1
20260624 22:57:38.020,4076.50,1
20260624 22:57:38.020,4076.50,1
20260624 22:57:44.056,4076.50,4
20260624 22:57:44.340,4076.50,1
20260624 22:57:44.340,4076.50,1
20260624 22:57:44.340,4076.50,1
20260624 22:57:44.340,4076.50,1
20260624 22:57:44.340,4076.50,1
20260624 22:57:44.876,4077.25,1
20260624 22:57:58.472,4077.00,3
20260624 22:57:58.472,4077.00,1
20260624 22:57:58.480,4077.00,1
20260624 22:57:59.552,4077.00,1
20260624 22:58:01.364,4077.00,1
20260624 22:58:01.772,4077.00,1
20260624 22:58:01.772,4077.25,1
20260624 22:58:03.368,4077.75,1
20260624 22:58:06.812,4078.50,1
20260624 22:58:09.172,4078.75,1
20260624 22:58:09.808,4079.00,1
20260624 22:58:09.808,4079.00,1
20260624 22:58:11.280,4079.00,1
20260624 22:58:11.280,4079.00,1
20260624 22:58:11.280,4079.00,1
20260624 22:58:11.628,4078.75,1
20260624 22:58:14.124,4079.00,1
20260624 22:58:14.128,4078.75,1
20260624 22:58:15.156,4078.75,1
20260624 22:58:15.160,4078.50,1
20260624 22:58:15.160,4078.50,1
20260624 22:58:15.172,4078.25,1
20260624 22:58:19.868,4078.50,10
20260624 22:58:24.352,4077.75,1
20260624 22:58:24.352,4078.00,1
20260624 22:58:24.352,4078.00,1
20260624 22:58:36.848,4078.75,1
20260624 22:58:36.852,4079.00,1
20260624 22:58:36.888,4078.75,1
20260624 22:58:36.896,4078.75,1
20260624 22:59:04.180,4076.50,1
20260624 22:59:04.184,4076.50,1
20260624 22:59:04.184,4076.50,1
20260624 22:59:04.188,4076.50,1
20260624 22:59:05.440,4076.50,4
20260624 22:59:05.440,4076.50,1
20260624 22:59:05.708,4076.50,4
20260624 22:59:06.932,4076.50,3
20260624 22:59:06.932,4076.50,1
20260624 22:59:07.200,4076.50,1
20260624 22:59:07.200,4076.50,3
20260624 22:59:08.920,4076.50,1
20260624 22:59:08.928,4076.50,3
20260624 22:59:11.204,4076.50,3
20260624 22:59:11.204,4076.50,1
20260624 22:59:11.492,4076.50,2
20260624 22:59:13.832,4076.25,1
20260624 22:59:13.832,4075.75,1
20260624 22:59:13.832,4075.75,1
20260624 22:59:13.832,4075.75,1
20260624 22:59:13.832,4075.75,1
20260624 22:59:16.440,4076.25,1
20260624 22:59:16.444,4076.25,1
20260624 22:59:16.484,4076.25,1
20260624 22:59:16.732,4076.25,1
20260624 22:59:24.096,4076.25,1
20260624 22:59:24.096,4076.25,1
20260624 22:59:24.096,4076.25,1
20260624 22:59:24.100,4076.50,1
20260624 22:59:24.468,4076.75,1
20260624 22:59:24.540,4076.50,1
20260624 22:59:25.404,4076.00,1
20260624 22:59:25.408,4075.75,1
20260624 22:59:25.408,4075.75,1
20260624 22:59:25.680,4075.50,2
20260624 22:59:25.680,4075.50,2
20260624 22:59:27.316,4074.75,1
20260624 22:59:30.496,4075.00,1
20260624 22:59:31.752,4075.25,1
20260624 22:59:33.036,4075.00,1
20260624 22:59:33.036,4075.00,1
20260624 22:59:36.592,4074.75,1
20260624 22:59:36.592,4074.50,1
20260624 22:59:36.592,4074.50,1
20260624 22:59:36.592,4074.50,1
20260624 22:59:36.596,4074.50,1
20260624 22:59:36.596,4074.50,1
20260624 22:59:37.676,4074.75,1
20260624 22:59:40.132,4075.25,1
20260624 22:59:47.412,4074.75,1
20260624 22:59:47.412,4074.50,1
20260624 22:59:47.412,4074.50,2
20260624 22:59:47.416,4074.50,1
20260624 22:59:50.556,4075.00,1
20260624 22:59:52.616,4074.50,1
20260624 22:59:52.616,4074.50,1
20260624 22:59:52.616,4074.25,1
20260624 22:59:52.616,4074.25,1
20260624 22:59:52.616,4074.25,1
20260624 22:59:52.644,4074.50,1
20260624 22:59:52.656,4074.75,1
20260624 22:59:56.652,4074.50,1
20260624 22:59:58.916,4074.50,1
20260624 23:00:00.424,4075.00,1
20260624 23:00:01.568,4074.50,1
20260624 23:00:01.568,4074.50,1
20260624 23:00:01.880,4074.25,1
20260624 23:00:03.672,4074.50,1
20260624 23:00:03.672,4074.50,1
20260624 23:00:03.672,4074.75,1
20260624 23:00:04.600,4074.00,1
20260624 23:00:05.720,4074.25,1
20260624 23:00:06.796,4073.50,1
20260624 23:00:06.800,4073.25,1
20260624 23:00:06.800,4073.25,1
20260624 23:00:06.800,4073.25,2
20260624 23:00:06.800,4073.25,2
20260624 23:00:08.400,4072.50,1
20260624 23:00:09.524,4072.75,1
20260624 23:00:12.472,4072.50,1
20260624 23:00:14.412,4072.00,1
20260624 23:00:16.824,4072.25,1
20260624 23:00:16.868,4072.25,1
20260624 23:00:18.216,4072.00,1
20260624 23:00:18.216,4072.00,1
20260624 23:00:18.220,4072.00,1
20260624 23:00:18.220,4071.75,1
20260624 23:00:18.612,4071.50,1
20260624 23:00:18.612,4071.50,1
20260624 23:00:19.528,4071.50,1
20260624 23:00:20.388,4071.75,1
20260624 23:00:24.556,4072.25,1
20260624 23:00:25.416,4071.75,1
20260624 23:00:25.416,4071.75,1
20260624 23:00:25.416,4071.75,1
20260624 23:00:25.416,4071.50,1
20260624 23:00:25.416,4071.50,1
20260624 23:00:25.416,4071.50,1
20260624 23:00:25.416,4071.50,1
20260624 23:00:25.416,4071.50,1
20260624 23:00:25.416,4071.00,1
20260624 23:00:25.448,4071.75,1
20260624 23:00:25.456,4071.25,1
20260624 23:00:25.456,4071.75,1
20260624 23:00:37.844,4071.25,1
20260624 23:00:37.848,4071.50,1
20260624 23:00:38.420,4071.00,1
20260624 23:00:38.420,4071.00,1
20260624 23:00:38.420,4071.00,1
20260624 23:00:40.060,4070.75,1
20260624 23:00:40.132,4070.75,1
20260624 23:00:40.792,4071.00,1
20260624 23:00:40.800,4071.00,1
20260624 23:00:45.244,4071.25,1
20260624 23:00:45.244,4071.25,1
20260624 23:00:45.316,4071.00,1
20260624 23:00:46.252,4070.75,1
20260624 23:00:57.120,4070.50,1
20260624 23:01:03.516,4070.50,1
20260624 23:01:10.108,4070.50,1
20260624 23:01:10.108,4070.25,1
20260624 23:01:10.108,4070.25,1
20260624 23:01:13.628,4070.75,1
20260624 23:01:13.740,4071.25,1
20260624 23:01:13.748,4071.25,1
20260624 23:01:16.908,4072.00,1
20260624 23:01:16.908,4072.00,1
20260624 23:01:16.908,4072.00,5
20260624 23:01:20.012,4072.25,1
20260624 23:01:28.900,4072.25,1
20260624 23:01:33.156,4073.00,1
20260624 23:01:35.284,4072.75,1
20260624 23:01:36.560,4073.25,1
20260624 23:01:36.992,4073.50,1
20260624 23:01:36.992,4073.50,1
20260624 23:01:36.992,4073.50,1
20260624 23:01:49.164,4074.25,1
20260624 23:01:49.252,4074.25,1
20260624 23:01:57.464,4074.00,1
20260624 23:01:57.464,4074.00,1
20260624 23:01:57.464,4074.00,3
20260624 23:01:57.464,4074.00,1
20260624 23:01:57.508,4074.00,1
20260624 23:01:57.508,4074.00,1
20260624 23:02:01.320,4074.00,1
20260624 23:02:01.320,4074.00,1
20260624 23:02:01.320,4074.00,1
20260624 23:02:01.320,4074.00,1
20260624 23:02:01.324,4074.00,1
20260624 23:02:06.712,4074.00,1
20260624 23:02:10.216,4073.50,1
20260624 23:02:11.136,4072.50,1
20260624 23:02:11.136,4072.75,1
20260624 23:02:11.144,4072.75,1
20260624 23:02:11.976,4072.75,2
20260624 23:02:13.200,4073.25,1
20260624 23:02:20.224,4074.00,1
20260624 23:02:21.224,4074.00,1
20260624 23:02:21.224,4074.00,1
20260624 23:02:21.276,4074.75,1
20260624 23:02:21.300,4074.50,1
20260624 23:02:21.304,4074.50,1
20260624 23:02:21.332,4074.25,1
20260624 23:02:21.424,4074.00,1
20260624 23:02:21.424,4074.00,1
20260624 23:02:21.448,4074.25,1
20260624 23:02:21.516,4074.25,1
20260624 23:02:23.964,4073.00,1
20260624 23:02:26.268,4072.25,1
20260624 23:02:26.268,4072.25,1
20260624 23:02:26.300,4072.50,1
20260624 23:02:26.300,4072.50,1
20260624 23:02:27.568,4071.25,1
20260624 23:02:32.368,4072.00,1
20260624 23:02:35.216,4072.00,1
20260624 23:02:52.224,4072.00,1
20260624 23:03:01.112,4072.75,1
20260624 23:03:01.112,4073.00,1
20260624 23:03:01.860,4072.75,1
20260624 23:03:05.308,4073.25,1
20260624 23:03:05.312,4073.25,1
20260624 23:03:05.344,4073.25,1
20260624 23:03:12.252,4072.50,1
20260624 23:03:12.252,4072.50,1
20260624 23:03:12.256,4072.50,1
20260624 23:03:12.256,4072.50,1
20260624 23:03:12.256,4072.50,1
20260624 23:03:20.528,4073.25,1
20260624 23:03:20.528,4073.25,1
20260624 23:03:24.864,4073.25,1
20260624 23:03:24.864,4073.00,1
20260624 23:03:24.864,4073.25,1
20260624 23:03:24.864,4073.00,1
20260624 23:03:25.456,4073.00,1
20260624 23:03:28.192,4073.50,1
20260624 23:03:28.192,4073.50,1
20260624 23:03:36.468,4074.50,1
20260624 23:03:36.604,4074.25,1
20260624 23:03:37.140,4075.25,1
20260624 23:03:37.140,4075.25,1
20260624 23:03:37.140,4075.50,1
20260624 23:03:37.140,4075.50,1
20260624 23:03:37.140,4075.50,1
20260624 23:03:37.140,4075.75,1
20260624 23:03:37.140,4076.00,1
20260624 23:03:37.156,4076.50,1
20260624 23:03:37.184,4076.50,1
20260624 23:03:37.204,4076.75,1
20260624 23:03:37.456,4077.00,1
20260624 23:03:37.860,4076.50,1
20260624 23:03:37.860,4076.50,1
20260624 23:03:37.860,4076.25,1
20260624 23:03:37.860,4076.25,1
20260624 23:03:37.900,4076.50,1
20260624 23:03:38.680,4076.00,1
20260624 23:03:39.080,4075.75,1
20260624 23:03:39.080,4075.75,1
20260624 23:03:40.172,4075.50,1
20260624 23:03:42.388,4076.25,1
20260624 23:03:46.288,4076.25,1
20260624 23:03:52.564,4076.00,1
20260624 23:03:52.564,4076.00,1
20260624 23:04:02.284,4076.25,1
20260624 23:04:05.372,4076.75,1
20260624 23:04:11.876,4077.50,1
20260624 23:04:12.828,4077.00,1
20260624 23:04:25.048,4077.25,1
20260624 23:04:25.048,4077.25,1
20260624 23:04:25.048,4077.00,1
20260624 23:04:28.388,4076.75,1
20260624 23:04:28.388,4077.00,1
20260624 23:04:34.092,4077.25,1
20260624 23:04:34.140,4077.25,1
20260624 23:04:36.616,4077.25,1
20260624 23:04:44.692,4076.75,1
20260624 23:04:44.760,4077.00,1
20260624 23:04:52.816,4077.25,1
20260624 23:05:01.236,4077.75,1
20260624 23:05:01.624,4077.25,1
20260624 23:05:03.116,4077.50,1
20260624 23:05:03.980,4077.00,1
20260624 23:05:03.980,4077.00,1
20260624 23:05:05.968,4076.25,1
20260624 23:05:09.976,4075.50,1
20260624 23:05:11.744,4075.00,1
20260624 23:05:14.064,4075.50,2
20260624 23:05:14.064,4075.50,1
20260624 23:05:14.068,4075.50,1
20260624 23:05:16.512,4076.00,1
20260624 23:05:16.916,4075.75,1
20260624 23:05:17.040,4075.75,1
20260624 23:05:20.224,4076.00,1
20260624 23:05:21.604,4076.25,1
20260624 23:05:30.176,4075.75,1
20260624 23:05:33.612,4075.75,1
20260624 23:05:34.380,4075.50,1
20260624 23:05:36.148,4074.75,1
20260624 23:05:36.148,4074.75,1
20260624 23:05:36.148,4075.00,1
20260624 23:05:58.168,4075.50,1
20260624 23:05:58.176,4075.50,1
20260624 23:05:58.780,4074.75,1
20260624 23:06:00.460,4074.75,1
20260624 23:06:05.540,4075.75,1
20260624 23:06:07.704,4075.75,1
20260624 23:06:11.800,4075.75,1
20260624 23:06:12.100,4076.00,1
20260624 23:06:21.624,4075.50,1
20260624 23:06:21.624,4075.25,1
20260624 23:06:21.624,4075.25,1
20260624 23:06:22.400,4075.00,1
20260624 23:06:29.340,4074.75,1
20260624 23:06:39.636,4074.50,1
20260624 23:06:47.852,4074.00,1
20260624 23:06:50.188,4073.75,1
20260624 23:07:06.400,4073.25,1
20260624 23:07:11.244,4073.00,1
20260624 23:07:12.216,4072.75,1
20260624 23:07:14.864,4072.75,1
20260624 23:07:23.440,4073.25,1
20260624 23:07:33.268,4073.75,1
20260624 23:07:40.404,4073.75,1
20260624 23:07:42.100,4073.50,1
20260624 23:07:47.516,4073.00,1
20260624 23:07:47.516,4073.00,1
20260624 23:07:51.232,4072.75,1
20260624 23:07:57.600,4074.00,1
20260624 23:07:57.600,4074.00,1
20260624 23:07:57.600,4074.00,2
20260624 23:07:57.604,4074.25,1
20260624 23:07:57.604,4074.50,1
20260624 23:07:57.604,4074.50,1
20260624 23:07:57.604,4075.00,1
20260624 23:07:57.636,4075.00,1
20260624 23:07:57.636,4074.75,1
20260624 23:07:57.636,4074.75,1
20260624 23:08:00.380,4074.75,1
20260624 23:08:00.380,4074.50,1
20260624 23:08:00.428,4074.25,1
20260624 23:08:04.252,4073.75,1
20260624 23:08:04.252,4073.75,1
20260624 23:08:04.252,4073.75,1
20260624 23:08:14.520,4074.25,1
20260624 23:08:16.848,4074.25,1
20260624 23:08:16.848,4074.25,1
20260624 23:08:17.588,4074.00,1
20260624 23:08:17.588,4074.00,2
20260624 23:08:17.588,4074.00,2
20260624 23:08:26.536,4074.00,1
20260624 23:08:26.536,4074.00,1
20260624 23:08:26.880,4074.75,1
20260624 23:08:26.880,4074.75,1
20260624 23:08:27.044,4075.00,1
20260624 23:08:27.044,4075.00,1
20260624 23:08:27.084,4074.75,1
20260624 23:08:27.112,4074.75,1
20260624 23:08:27.112,4074.75,1
20260624 23:08:27.112,4074.75,1
20260624 23:08:31.248,4074.75,1
20260624 23:08:31.376,4074.50,1
20260624 23:08:31.376,4074.25,1
20260624 23:08:31.376,4074.50,2
20260624 23:08:31.376,4074.25,1
20260624 23:08:31.376,4074.25,1
20260624 23:08:39.348,4074.25,1
20260624 23:08:41.104,4074.00,1
20260624 23:08:41.108,4073.75,1
20260624 23:08:41.108,4073.75,1
20260624 23:08:42.448,4073.75,1
20260624 23:08:42.448,4073.75,1
20260624 23:08:46.580,4073.50,1
20260624 23:08:48.208,4073.25,1
20260624 23:08:48.436,4073.25,1
20260624 23:08:48.436,4073.25,1
20260624 23:08:49.736,4073.00,1
20260624 23:08:50.432,4072.25,1
20260624 23:08:50.432,4072.25,1
20260624 23:08:54.240,4072.50,1
20260624 23:08:54.548,4072.75,1
20260624 23:09:01.364,4072.25,1
20260624 23:09:04.608,4072.50,1
20260624 23:09:07.212,4073.00,1
20260624 23:09:08.604,4073.25,1
20260624 23:09:11.616,4073.50,1
20260624 23:09:11.624,4073.50,1
20260624 23:09:11.660,4073.75,1
20260624 23:09:12.136,4074.00,1
20260624 23:09:12.136,4074.25,1
20260624 23:09:14.692,4074.75,1
20260624 23:09:18.532,4074.75,1
20260624 23:09:22.204,4075.00,1
20260624 23:09:22.284,4075.25,1
20260624 23:09:22.284,4075.25,1
20260624 23:09:23.372,4075.75,1
20260624 23:09:23.624,4076.00,1
20260624 23:09:25.432,4075.75,1
20260624 23:09:26.088,4076.00,1
20260624 23:09:26.088,4076.00,1
20260624 23:09:27.996,4076.25,1
20260624 23:09:30.572,4076.50,1
20260624 23:09:30.576,4076.50,3
20260624 23:09:30.576,4076.50,1
20260624 23:09:31.748,4076.00,1
20260624 23:09:31.748,4076.00,1
20260624 23:09:31.748,4076.00,1
20260624 23:09:35.328,4075.75,1
20260624 23:09:42.304,4076.25,1
20260624 23:09:50.624,4076.50,1
20260624 23:09:50.624,4076.50,1
20260624 23:09:50.624,4076.50,2
20260624 23:09:50.628,4076.75,1
20260624 23:09:50.628,4077.00,1
20260624 23:09:50.632,4076.75,1
20260624 23:09:50.648,4077.00,1
20260624 23:09:53.648,4077.00,1
20260624 23:09:59.120,4076.50,1
20260624 23:09:59.120,4076.50,1
20260624 23:09:59.120,4076.25,1
20260624 23:09:59.120,4076.25,1
20260624 23:09:59.120,4076.25,1
20260624 23:09:59.120,4076.25,5
20260624 23:09:59.120,4076.00,1
20260624 23:09:59.120,4076.00,1
20260624 23:09:59.152,4076.25,1
20260624 23:09:59.152,4076.25,1
20260624 23:09:59.152,4076.50,1
20260624 23:09:59.156,4076.50,1
20260624 23:10:00.720,4076.50,1
20260624 23:10:02.736,4076.50,1
20260624 23:10:03.356,4076.25,2
20260624 23:10:03.536,4076.00,1
20260624 23:10:04.932,4076.50,1
20260624 23:10:14.984,4076.75,1
20260624 23:10:14.984,4076.75,1
20260624 23:10:18.220,4076.50,1
20260624 23:10:19.492,4076.75,1
20260624 23:10:26.972,4077.25,1
20260624 23:10:27.468,4077.00,1
20260624 23:10:28.604,4077.00,1
20260624 23:10:29.176,4076.75,1
20260624 23:10:32.304,4076.50,1
20260624 23:10:39.632,4076.25,1
20260624 23:10:39.632,4076.25,1
20260624 23:10:40.036,4076.25,1
20260624 23:10:40.036,4076.25,1
20260624 23:10:40.224,4076.50,1
20260624 23:10:40.228,4076.50,1
20260624 23:10:55.884,4075.75,1
20260624 23:10:57.788,4075.75,1
20260624 23:10:58.728,4075.50,1
20260624 23:11:09.016,4074.75,1
20260624 23:11:09.984,4074.50,1
20260624 23:11:10.480,4075.00,1
20260624 23:11:10.512,4075.25,1
20260624 23:11:12.504,4075.50,1
20260624 23:11:21.252,4076.25,1
20260624 23:11:21.300,4076.25,1
20260624 23:11:25.360,4076.00,1
20260624 23:11:29.476,4075.50,1
20260624 23:11:33.908,4075.00,1
20260624 23:11:38.640,4075.50,1
20260624 23:11:57.600,4075.75,1
20260624 23:12:04.108,4075.50,1
20260624 23:12:04.196,4075.25,1
20260624 23:12:04.196,4075.25,1
20260624 23:12:04.200,4075.00,1
20260624 23:12:12.928,4074.25,1
20260624 23:12:13.500,4074.50,1
20260624 23:12:24.220,4075.00,1
20260624 23:12:38.484,4074.75,1
20260624 23:12:43.160,4073.50,1
20260624 23:12:43.160,4073.25,1
20260624 23:12:43.160,4073.50,1
20260624 23:12:43.160,4073.50,1
20260624 23:12:43.192,4073.75,1
20260624 23:12:45.732,4074.25,1
20260624 23:12:45.732,4074.25,1
20260624 23:12:45.768,4074.00,1
20260624 23:12:45.768,4074.00,1
20260624 23:12:45.768,4074.00,1
20260624 23:12:49.648,4074.25,1
20260624 23:12:56.584,4074.50,2
20260624 23:13:02.176,4074.75,1
20260624 23:13:02.176,4074.75,1
20260624 23:13:12.124,4074.50,1
20260624 23:13:12.124,4074.50,1
20260624 23:13:12.124,4074.50,1
20260624 23:13:12.124,4074.25,1
20260624 23:13:12.276,4074.00,1
20260624 23:13:12.276,4074.00,1
20260624 23:13:18.348,4074.25,1
20260624 23:13:19.292,4074.25,1
20260624 23:13:52.504,4075.50,1
20260624 23:13:53.180,4075.50,1
20260624 23:13:53.180,4075.50,1
20260624 23:14:04.256,4076.00,1
20260624 23:14:11.260,4075.75,1
20260624 23:14:11.296,4075.50,1
20260624 23:14:21.380,4076.00,1
20260624 23:14:21.380,4076.00,1
20260624 23:14:21.392,4076.00,1
20260624 23:14:22.464,4075.50,1
20260624 23:14:22.504,4075.25,1
20260624 23:14:22.552,4075.50,1
20260624 23:14:22.552,4075.50,1
20260624 23:14:22.608,4075.75,1
20260624 23:14:22.608,4075.75,1
20260624 23:14:30.028,4076.25,1
20260624 23:14:30.028,4076.25,1
20260624 23:14:30.028,4076.25,1
20260624 23:14:30.028,4076.25,1
20260624 23:14:30.036,4076.25,1
20260624 23:14:30.960,4076.75,1
20260624 23:14:31.184,4077.00,1
20260624 23:14:31.184,4077.00,1
20260624 23:14:31.192,4077.00,1
20260624 23:14:31.232,4076.50,1
20260624 23:14:31.232,4076.50,1
20260624 23:14:32.316,4076.50,1
20260624 23:14:32.440,4077.00,1
20260624 23:14:38.556,4077.25,1
20260624 23:14:38.660,4077.50,1
20260624 23:14:38.660,4077.50,1
20260624 23:14:38.660,4077.50,1
20260624 23:14:38.668,4077.50,1
20260624 23:14:38.800,4077.75,1
20260624 23:14:38.800,4077.75,2
20260624 23:14:38.804,4078.00,1
20260624 23:14:38.804,4077.75,1
20260624 23:14:39.056,4078.00,1
20260624 23:14:54.672,4077.25,1
20260624 23:14:55.180,4077.00,1
20260624 23:14:55.180,4076.75,1
20260624 23:14:55.180,4076.75,1
20260624 23:14:55.180,4077.00,1
20260624 23:14:56.820,4076.50,1
20260624 23:14:59.744,4075.25,1
20260624 23:14:59.744,4075.50,1
20260624 23:14:59.744,4075.50,1
20260624 23:14:59.744,4075.50,1
20260624 23:14:59.772,4075.75,1
20260624 23:15:00.124,4075.50,1
20260624 23:15:00.156,4075.75,1
20260624 23:15:00.288,4076.00,1
20260624 23:15:00.988,4076.50,1
20260624 23:15:06.192,4077.50,1
20260624 23:15:06.192,4077.50,1
20260624 23:15:06.200,4078.00,1
20260624 23:15:06.760,4078.00,1
20260624 23:15:06.764,4078.25,1
20260624 23:15:06.764,4078.00,1
20260624 23:15:06.764,4078.00,1
20260624 23:15:06.780,4078.25,1
20260624 23:15:06.780,4078.00,1
20260624 23:15:06.780,4078.00,1
20260624 23:15:07.000,4077.75,1
20260624 23:15:07.000,4077.75,1
20260624 23:15:08.288,4078.25,1
20260624 23:15:11.268,4077.75,1
20260624 23:15:11.268,4077.75,1
20260624 23:15:11.268,4077.75,1
20260624 23:15:11.304,4077.50,1
20260624 23:15:11.672,4078.00,1
20260624 23:15:11.672,4078.00,1
20260624 23:15:11.672,4078.25,1
20260624 23:15:11.672,4078.25,1
20260624 23:15:11.700,4078.50,1
20260624 23:15:11.700,4078.50,1
20260624 23:15:11.704,4078.25,1
20260624 23:15:11.704,4078.50,1
20260624 23:15:16.352,4077.50,1
20260624 23:15:19.884,4078.25,1
20260624 23:15:19.972,4078.00,1
20260624 23:15:24.260,4078.00,1
20260624 23:15:24.728,4078.25,1
20260624 23:15:25.756,4078.75,1
20260624 23:15:25.760,4078.75,1
20260624 23:15:25.760,4078.50,1
20260624 23:15:38.984,4078.75,1
20260624 23:15:38.992,4078.75,1
20260624 23:15:42.704,4079.25,1
20260624 23:15:42.708,4079.25,1
20260624 23:15:45.340,4079.50,1
20260624 23:15:45.340,4079.50,1
20260624 23:15:46.084,4079.75,1
20260624 23:15:46.084,4079.75,1
20260624 23:15:48.612,4080.00,1
20260624 23:15:48.612,4080.00,1
20260624 23:15:48.656,4080.50,1
20260624 23:15:50.460,4080.25,1
20260624 23:15:51.412,4080.75,2
20260624 23:15:51.416,4081.00,1
20260624 23:15:51.416,4080.75,1
20260624 23:15:51.596,4080.75,1
20260624 23:15:52.016,4081.25,1
20260624 23:15:55.056,4081.25,1
20260624 23:15:55.064,4081.00,1
20260624 23:15:55.064,4081.00,1
20260624 23:15:57.108,4081.50,1
20260624 23:15:57.108,4081.50,1
20260624 23:15:57.152,4081.25,1
20260624 23:15:59.092,4081.25,1
20260624 23:16:08.016,4082.25,1
20260624 23:16:08.060,4082.25,1
20260624 23:16:08.060,4082.25,1
20260624 23:16:08.072,4082.25,1
20260624 23:16:09.076,4081.50,1
20260624 23:16:11.144,4081.50,1
20260624 23:16:11.200,4081.00,1
20260624 23:16:13.488,4080.75,1
20260624 23:16:18.852,4080.25,1
20260624 23:16:19.020,4080.50,1
20260624 23:16:23.520,4079.75,1
20260624 23:16:24.112,4080.00,1
20260624 23:16:25.968,4079.50,1
20260624 23:16:27.368,4080.00,1
20260624 23:16:27.368,4080.00,1
20260624 23:16:29.108,4079.25,1
20260624 23:16:32.728,4079.75,1
20260624 23:16:36.272,4079.50,1
20260624 23:16:50.900,4079.00,1
20260624 23:16:51.048,4079.25,1
20260624 23:16:52.908,4079.50,1
20260624 23:16:55.892,4080.00,1
20260624 23:16:56.704,4080.25,1
20260624 23:17:02.336,4079.50,1
20260624 23:17:02.336,4079.50,1
20260624 23:17:02.336,4079.50,1
20260624 23:17:02.596,4079.25,1
20260624 23:17:02.596,4079.25,2
20260624 23:17:03.052,4079.50,1
20260624 23:17:03.096,4079.00,1
20260624 23:17:03.612,4078.75,1
20260624 23:17:03.612,4078.75,1
20260624 23:17:03.612,4078.75,1
20260624 23:17:03.748,4079.00,1
20260624 23:17:04.072,4079.00,1
20260624 23:17:04.088,4078.50,2
20260624 23:17:06.096,4077.75,1
20260624 23:17:06.096,4077.75,1
20260624 23:17:06.856,4078.00,1
20260624 23:17:06.860,4077.50,1
20260624 23:17:08.868,4077.75,1
20260624 23:17:12.508,4077.50,1
20260624 23:17:17.064,4077.50,1
20260624 23:17:21.320,4077.25,1
20260624 23:17:23.648,4076.50,1
20260624 23:17:24.036,4075.75,1
20260624 23:17:24.108,4076.00,1
20260624 23:17:24.108,4076.00,1
20260624 23:17:24.296,4076.25,1
20260624 23:17:31.556,4076.25,1
20260624 23:17:31.556,4076.25,1
20260624 23:17:31.556,4076.25,1
20260624 23:17:31.556,4076.25,1
20260624 23:17:34.540,4076.75,1
20260624 23:17:34.632,4076.50,1
20260624 23:17:36.816,4076.25,1
20260624 23:17:42.220,4077.00,2
20260624 23:17:48.520,4077.00,1
20260624 23:17:48.520,4077.00,1
20260624 23:17:59.400,4076.50,1
20260624 23:18:07.940,4077.25,1
20260624 23:18:07.940,4077.25,1
20260624 23:18:21.380,4077.50,1
20260624 23:18:22.192,4077.00,1
20260624 23:18:25.120,4075.25,1
20260624 23:18:26.748,4074.50,1
20260624 23:18:26.788,4074.25,1
20260624 23:18:26.788,4074.25,1
20260624 23:18:26.788,4074.00,1
20260624 23:18:26.820,4074.50,1
20260624 23:18:26.960,4074.50,1
20260624 23:18:27.004,4074.50,1
20260624 23:18:30.532,4075.50,1
20260624 23:18:30.532,4075.50,1
20260624 23:18:30.668,4075.50,1
20260624 23:18:35.152,4075.25,1
20260624 23:18:35.152,4075.25,1
20260624 23:18:35.152,4075.00,1
20260624 23:18:36.892,4075.75,1
20260624 23:18:36.892,4075.75,1
20260624 23:18:37.384,4075.50,1
20260624 23:18:37.384,4075.50,1
20260624 23:18:38.100,4075.00,1
20260624 23:18:41.164,4075.25,1
20260624 23:18:41.164,4075.25,1
20260624 23:18:41.164,4075.25,1
20260624 23:18:41.300,4075.50,1
20260624 23:18:41.304,4075.50,1
20260624 23:18:41.304,4075.50,1
20260624 23:18:41.776,4075.75,1
20260624 23:18:41.776,4076.00,2
20260624 23:18:42.680,4076.25,1
20260624 23:18:43.088,4076.25,1
20260624 23:18:46.644,4076.75,1
20260624 23:18:46.644,4076.50,1
20260624 23:18:46.644,4076.50,1
20260624 23:18:48.324,4077.25,1
20260624 23:18:54.428,4077.25,1
20260624 23:18:54.428,4077.25,1
20260624 23:18:54.428,4077.25,1
20260624 23:18:54.428,4077.25,1
20260624 23:18:54.428,4077.00,1
20260624 23:18:56.748,4076.75,1
20260624 23:19:00.592,4076.50,1
20260624 23:19:15.716,4076.75,1
20260624 23:19:25.312,4078.25,1
20260624 23:19:25.312,4078.25,1
20260624 23:19:25.312,4078.25,2
20260624 23:19:28.508,4078.50,1
20260624 23:19:42.056,4079.00,1
20260624 23:19:42.056,4078.75,1
20260624 23:19:43.496,4078.75,1
20260624 23:19:43.496,4078.75,1
20260624 23:19:43.496,4078.75,1
20260624 23:19:43.524,4078.50,1
20260624 23:19:43.524,4078.50,1
20260624 23:19:43.524,4078.50,1
20260624 23:19:43.524,4078.50,2
20260624 23:19:43.556,4078.75,1
20260624 23:19:48.596,4079.00,1
20260624 23:19:48.684,4079.00,1
20260624 23:20:03.120,4079.25,1
20260624 23:20:05.044,4079.50,1
20260624 23:20:05.296,4079.75,1
20260624 23:20:05.464,4080.50,1
20260624 23:20:05.464,4080.50,1
20260624 23:20:05.464,4080.50,1
20260624 23:20:05.464,4080.50,2
20260624 23:20:05.468,4080.25,1
20260624 23:20:05.812,4080.50,1
20260624 23:20:06.192,4080.25,1
20260624 23:20:09.036,4080.75,1
20260624 23:20:09.040,4081.00,1
20260624 23:20:15.912,4080.50,1
20260624 23:20:20.948,4080.50,1
20260624 23:20:22.956,4080.75,1
20260624 23:20:25.428,4080.25,1
20260624 23:20:25.428,4080.00,1
20260624 23:20:25.428,4080.00,1
20260624 23:20:28.912,4080.00,1
20260624 23:20:28.912,4080.00,2
20260624 23:20:45.532,4079.75,1
20260624 23:20:45.724,4079.75,1
20260624 23:20:45.724,4079.75,1
20260624 23:20:54.756,4080.25,1
20260624 23:20:54.760,4080.25,1
20260624 23:20:58.152,4080.25,1
20260624 23:21:05.676,4080.25,1
20260624 23:21:06.912,4080.50,1
20260624 23:21:06.912,4080.50,1
20260624 23:21:13.336,4081.00,1
20260624 23:21:13.352,4081.50,1
20260624 23:21:22.164,4081.50,1
20260624 23:21:22.164,4081.50,2
20260624 23:21:23.492,4081.75,1
20260624 23:21:23.680,4082.00,1
20260624 23:21:23.684,4082.00,1
20260624 23:21:26.296,4082.00,1
20260624 23:21:26.296,4082.00,1
20260624 23:21:26.296,4082.00,1
20260624 23:21:26.296,4081.75,1
20260624 23:21:26.296,4081.75,1
20260624 23:21:26.312,4081.50,1
20260624 23:21:26.380,4081.50,1
20260624 23:21:28.780,4081.50,1
20260624 23:21:31.124,4081.00,1
20260624 23:21:33.228,4081.25,1
20260624 23:21:33.228,4081.25,1
20260624 23:21:37.556,4081.00,1
20260624 23:21:37.560,4081.25,1
20260624 23:21:38.772,4080.75,1
20260624 23:21:48.424,4080.25,1
20260624 23:21:49.044,4080.50,1
20260624 23:21:49.984,4080.25,1
20260624 23:21:50.848,4080.25,1
20260624 23:21:54.368,4080.50,1
20260624 23:21:56.152,4080.00,1
20260624 23:21:56.188,4080.25,1
20260624 23:21:56.188,4080.25,1
20260624 23:22:00.184,4080.50,1
20260624 23:22:01.012,4080.75,1
20260624 23:22:03.972,4080.25,1
20260624 23:22:03.972,4080.00,1
20260624 23:22:03.972,4080.00,1
20260624 23:22:04.688,4080.50,1
20260624 23:22:11.356,4080.75,1
20260624 23:22:11.356,4081.00,1
20260624 23:22:11.356,4081.00,1
20260624 23:22:20.748,4081.50,3
20260624 23:22:20.748,4081.75,1
20260624 23:22:20.780,4081.50,1
20260624 23:22:22.092,4080.75,1
20260624 23:22:22.092,4080.75,1
20260624 23:22:27.264,4081.25,1
20260624 23:22:27.620,4081.00,1
20260624 23:22:34.008,4081.25,1
20260624 23:22:39.632,4080.50,1
20260624 23:22:39.684,4080.50,1
20260624 23:22:40.000,4080.75,1
20260624 23:22:46.700,4081.50,1
20260624 23:22:58.104,4081.50,1
20260624 23:22:58.996,4081.50,1
20260624 23:23:00.612,4081.75,1
20260624 23:23:00.616,4081.75,1
20260624 23:23:00.616,4081.75,1
20260624 23:23:00.616,4082.00,1
20260624 23:23:00.616,4082.00,3
20260624 23:23:00.616,4082.25,1
20260624 23:23:00.616,4082.25,1
20260624 23:23:06.164,4082.00,1
20260624 23:23:06.548,4081.75,1
20260624 23:23:07.816,4081.75,1
20260624 23:23:11.932,4081.50,1
20260624 23:23:11.932,4081.50,1
20260624 23:23:11.932,4081.25,1
20260624 23:23:12.080,4081.75,1
20260624 23:23:16.084,4081.50,1
20260624 23:23:25.172,4080.75,1
20260624 23:23:28.064,4080.75,1
20260624 23:23:28.064,4080.75,1
20260624 23:23:28.072,4080.75,1
20260624 23:23:33.456,4081.00,1
20260624 23:23:47.840,4079.75,1
20260624 23:23:58.840,4079.00,1
20260624 23:24:12.404,4078.75,1
20260624 23:24:19.052,4078.25,1
20260624 23:24:22.520,4078.25,1
20260624 23:24:22.532,4078.75,1
20260624 23:24:22.844,4078.50,1
20260624 23:24:22.844,4078.50,1
20260624 23:24:24.976,4078.50,1
20260624 23:24:24.976,4078.50,1
20260624 23:24:24.984,4078.50,1
20260624 23:24:31.360,4077.25,1
20260624 23:24:50.576,4077.00,1
20260624 23:24:53.280,4076.25,1
20260624 23:24:53.280,4076.25,1
20260624 23:24:53.280,4076.25,1
20260624 23:24:53.280,4076.25,1
20260624 23:24:53.280,4076.25,1
20260624 23:24:53.280,4076.25,1
20260624 23:24:53.312,4076.50,1
20260624 23:24:53.312,4076.75,1
20260624 23:24:53.312,4077.00,1
20260624 23:25:00.292,4076.25,1
20260624 23:25:00.492,4076.25,1
20260624 23:25:00.544,4076.25,1
20260624 23:25:00.948,4076.00,1
20260624 23:25:00.948,4076.00,1
20260624 23:25:06.760,4076.25,1
20260624 23:25:07.168,4075.75,1
20260624 23:25:07.168,4075.75,1
20260624 23:25:07.168,4075.75,1
20260624 23:25:07.168,4075.50,1
20260624 23:25:07.168,4075.50,1
20260624 23:25:07.884,4075.25,1
20260624 23:25:07.884,4075.25,1
20260624 23:25:08.612,4075.00,1
20260624 23:25:08.612,4075.00,1
20260624 23:25:08.612,4074.75,1
20260624 23:25:08.612,4074.75,1
20260624 23:25:08.772,4074.75,1
20260624 23:25:08.984,4074.75,1
20260624 23:25:09.620,4074.00,1
20260624 23:25:10.068,4074.75,1
20260624 23:25:10.068,4074.75,1
20260624 23:25:10.068,4074.75,1
20260624 23:25:10.068,4075.00,1
20260624 23:25:10.068,4075.00,1
20260624 23:25:10.152,4074.75,1
20260624 23:25:10.220,4074.50,1
20260624 23:25:19.108,4074.50,1
20260624 23:25:19.108,4074.25,1
20260624 23:25:19.880,4074.00,1
20260624 23:25:21.260,4074.00,1
20260624 23:25:22.980,4073.75,1
20260624 23:25:22.980,4073.75,1
20260624 23:25:28.272,4074.00,2
20260624 23:25:28.708,4074.25,1
20260624 23:25:28.708,4074.25,1
20260624 23:25:28.740,4074.00,1
20260624 23:25:36.196,4073.75,1
20260624 23:25:41.812,4073.25,1
20260624 23:25:41.932,4073.75,1
20260624 23:25:49.612,4074.25,1
20260624 23:25:49.624,4074.25,1
20260624 23:26:01.920,4074.25,1
20260624 23:26:03.120,4074.50,1
20260624 23:26:03.120,4074.50,1
20260624 23:26:05.852,4074.75,1
20260624 23:26:16.264,4074.50,1
20260624 23:26:16.356,4074.25,1
20260624 23:26:17.772,4074.50,1
20260624 23:26:33.728,4072.25,1
20260624 23:26:33.728,4072.00,1
20260624 23:26:33.728,4072.00,1
20260624 23:26:33.764,4072.50,1
20260624 23:26:33.768,4072.75,1
20260624 23:26:34.088,4072.75,1
20260624 23:26:34.624,4072.50,1
20260624 23:26:38.068,4073.00,1
20260624 23:26:40.836,4072.25,1
20260624 23:26:40.840,4072.00,1
20260624 23:26:40.872,4072.50,1
20260624 23:26:40.912,4072.00,1
20260624 23:26:40.916,4072.00,1
20260624 23:26:40.916,4072.25,1
20260624 23:26:40.956,4072.25,1
20260624 23:26:42.352,4071.25,1
20260624 23:26:42.444,4071.75,1
20260624 23:26:45.576,4071.50,1
20260624 23:26:45.780,4071.50,1
20260624 23:26:45.820,4072.00,1
20260624 23:26:47.608,4071.25,1
20260624 23:26:47.608,4071.25,1
20260624 23:26:56.816,4071.00,1
20260624 23:26:56.816,4071.00,1
20260624 23:26:56.816,4071.00,1
20260624 23:27:01.924,4070.25,1
20260624 23:27:01.924,4070.25,1
20260624 23:27:02.672,4070.75,1
20260624 23:27:02.672,4070.75,1
20260624 23:27:03.684,4070.00,1
20260624 23:27:03.684,4070.00,1
20260624 23:27:03.684,4070.00,1
20260624 23:27:03.684,4069.75,1
20260624 23:27:04.400,4069.50,1
20260624 23:27:04.400,4069.50,1
20260624 23:27:07.068,4069.00,1
20260624 23:27:14.084,4071.00,1
20260624 23:27:14.576,4071.25,1
20260624 23:27:14.576,4071.25,1
20260624 23:27:17.256,4071.25,1
20260624 23:27:17.256,4071.25,2
20260624 23:27:17.256,4071.00,1
20260624 23:27:17.256,4071.00,1
20260624 23:27:17.256,4071.25,1
20260624 23:27:17.256,4071.25,1
20260624 23:27:17.516,4071.25,1
20260624 23:27:22.640,4071.50,1
20260624 23:27:22.640,4071.50,1
20260624 23:27:22.668,4072.00,1
20260624 23:27:30.300,4072.50,1
20260624 23:27:30.300,4072.50,1
20260624 23:27:30.312,4072.50,1
20260624 23:27:30.580,4072.25,1
20260624 23:27:36.004,4072.50,1
20260624 23:27:36.004,4072.50,1
20260624 23:27:36.092,4072.50,1
20260624 23:27:40.272,4072.50,1
20260624 23:27:40.672,4072.75,1
20260624 23:27:43.496,4073.25,1
20260624 23:27:44.588,4072.75,1
20260624 23:27:44.832,4072.50,1
20260624 23:27:51.748,4072.75,1
20260624 23:27:55.932,4073.00,1
20260624 23:27:55.936,4073.00,1
20260624 23:27:57.084,4073.25,1
20260624 23:28:02.504,4072.75,1
20260624 23:28:02.660,4072.50,1
20260624 23:28:09.452,4073.00,1
20260624 23:28:11.012,4073.25,1
20260624 23:28:11.012,4073.50,2
20260624 23:28:11.576,4073.75,1
20260624 23:28:12.044,4074.00,1
20260624 23:28:12.044,4074.00,1
20260624 23:28:16.412,4073.50,1
20260624 23:28:23.636,4073.00,1
20260624 23:28:29.824,4072.25,1
20260624 23:28:29.824,4072.25,1
20260624 23:28:29.824,4072.50,1
20260624 23:28:29.824,4072.50,1
20260624 23:28:29.824,4072.50,1
20260624 23:28:30.980,4071.50,1
20260624 23:28:30.980,4071.50,1
20260624 23:28:30.980,4071.50,1
20260624 23:28:30.980,4071.25,1
20260624 23:28:30.980,4071.50,1
20260624 23:28:31.216,4072.00,1
20260624 23:28:31.960,4072.00,1
20260624 23:28:42.120,4072.00,1
20260624 23:28:42.184,4071.25,1
20260624 23:28:43.916,4072.00,1
20260624 23:28:51.216,4072.25,1
20260624 23:28:51.216,4072.25,1
20260624 23:29:00.508,4072.50,1
20260624 23:29:00.540,4072.50,1
20260624 23:29:00.540,4072.50,1
20260624 23:29:00.612,4072.00,1
20260624 23:29:00.612,4072.00,1
20260624 23:29:17.264,4073.75,1
20260624 23:29:17.264,4073.75,1
20260624 23:29:17.264,4073.75,1
20260624 23:29:17.264,4073.75,1
20260624 23:29:17.264,4073.75,1
20260624 23:29:20.148,4073.00,1
20260624 23:29:36.488,4072.00,1
20260624 23:29:45.764,4071.75,1
20260624 23:29:45.764,4071.75,1
20260624 23:29:47.660,4070.50,1
20260624 23:29:49.072,4070.50,1
20260624 23:29:55.044,4071.75,1
20260624 23:29:55.044,4072.00,1
20260624 23:29:55.816,4072.50,1
20260624 23:30:01.452,4072.75,1
20260624 23:30:01.452,4073.00,1
20260624 23:30:12.820,4073.50,1
20260624 23:30:12.820,4073.50,1
20260624 23:30:14.724,4074.00,1
20260624 23:30:14.724,4074.00,1
20260624 23:30:14.724,4074.00,1
20260624 23:30:14.724,4074.25,1
20260624 23:30:14.724,4074.25,1
20260624 23:30:14.724,4074.50,1
20260624 23:30:14.724,4074.50,1
20260624 23:30:14.776,4074.75,1
20260624 23:30:14.816,4074.00,1
20260624 23:30:16.012,4074.75,1
20260624 23:30:16.872,4074.50,1
20260624 23:30:16.872,4074.50,1
20260624 23:30:19.868,4075.00,1
20260624 23:30:22.400,4075.00,1
20260624 23:30:22.400,4075.00,1
20260624 23:30:22.408,4075.00,1
20260624 23:30:22.408,4074.75,1
20260624 23:30:24.892,4074.50,1
20260624 23:30:31.060,4074.25,1
20260624 23:30:31.100,4074.00,1
20260624 23:30:37.928,4074.50,3
20260624 23:30:49.612,4073.75,1
20260624 23:30:56.864,4073.00,1
20260624 23:30:58.444,4073.50,1
20260624 23:30:58.528,4073.25,1
20260624 23:31:10.292,4074.00,1
20260624 23:31:14.988,4073.00,1
20260624 23:31:18.916,4072.25,1
20260624 23:31:18.920,4072.50,1
20260624 23:31:19.464,4072.25,1
20260624 23:31:24.748,4071.75,1
20260624 23:31:24.748,4071.75,1
20260624 23:31:24.792,4071.75,1
20260624 23:31:25.244,4072.00,1
20260624 23:31:29.516,4071.50,1
20260624 23:31:30.680,4071.00,1
20260624 23:31:32.524,4071.25,1
20260624 23:31:32.524,4071.25,1
20260624 23:31:35.088,4070.75,1
20260624 23:31:37.472,4070.00,1
20260624 23:31:37.552,4070.00,1
20260624 23:31:42.680,4069.00,1
20260624 23:31:49.944,4069.25,1
20260624 23:31:50.100,4069.00,1
20260624 23:31:50.100,4069.00,1
20260624 23:31:50.824,4068.75,1
20260624 23:31:53.060,4068.50,1
20260624 23:31:53.060,4068.00,1
20260624 23:31:53.136,4068.50,1
20260624 23:31:53.136,4068.50,1
20260624 23:31:53.136,4068.50,1
20260624 23:31:54.156,4068.75,1
20260624 23:31:57.288,4068.75,1
20260624 23:31:58.012,4068.75,1
20260624 23:32:06.064,4068.25,1
20260624 23:32:07.964,4067.75,1
20260624 23:32:08.212,4067.75,1
20260624 23:32:08.532,4067.00,1
20260624 23:32:13.468,4066.00,1
20260624 23:32:13.468,4066.50,1
20260624 23:32:13.468,4066.00,1
20260624 23:32:13.468,4066.00,1
20260624 23:32:13.716,4066.00,1
20260624 23:32:13.720,4066.00,1
20260624 23:32:14.692,4066.25,1
20260624 23:32:14.696,4066.25,1
20260624 23:32:15.316,4066.50,1
20260624 23:32:15.316,4066.50,1
20260624 23:32:17.580,4066.50,1
20260624 23:32:20.860,4067.00,1
20260624 23:32:28.768,4066.75,1
20260624 23:32:34.940,4067.00,1
20260624 23:32:34.940,4067.00,1
20260624 23:32:36.632,4067.25,1
20260624 23:32:36.632,4067.25,1
20260624 23:32:36.680,4067.00,1
20260624 23:32:36.680,4067.00,1
20260624 23:32:41.320,4066.50,1
20260624 23:32:49.716,4066.25,1
20260624 23:32:49.716,4066.25,1
20260624 23:32:51.116,4066.75,1
20260624 23:32:53.080,4066.50,1
20260624 23:32:53.080,4066.50,1
20260624 23:32:54.912,4066.25,1
20260624 23:32:54.912,4066.25,1
20260624 23:32:54.912,4066.25,1
20260624 23:32:54.912,4066.00,1
20260624 23:32:54.912,4066.25,1
20260624 23:32:54.912,4066.25,1
20260624 23:32:54.912,4066.25,1
20260624 23:32:56.664,4066.75,1
20260624 23:32:57.116,4067.25,1
20260624 23:32:57.836,4067.25,1
20260624 23:32:58.788,4067.00,1
20260624 23:33:00.344,4066.75,1
20260624 23:33:00.344,4066.75,1
20260624 23:33:01.484,4067.00,1
20260624 23:33:09.364,4067.50,1
20260624 23:33:09.364,4067.50,1
20260624 23:33:09.364,4067.25,1
20260624 23:33:09.364,4067.25,1
20260624 23:33:09.364,4067.25,1
20260624 23:33:09.680,4067.25,1
20260624 23:33:09.716,4067.00,1
20260624 23:33:09.824,4067.00,1
20260624 23:33:09.864,4066.75,1
20260624 23:33:11.468,4066.25,1
20260624 23:33:14.596,4066.00,1
20260624 23:33:14.652,4066.00,1
20260624 23:33:17.700,4066.25,1
20260624 23:33:25.080,4066.00,1
20260624 23:33:25.292,4066.00,2
20260624 23:33:26.212,4066.50,1
20260624 23:33:33.928,4067.25,1
20260624 23:33:40.624,4066.50,1
20260624 23:33:40.624,4066.50,1
20260624 23:33:40.624,4066.25,2
20260624 23:33:40.624,4066.00,1
20260624 23:33:40.628,4066.00,1
20260624 23:33:40.628,4066.00,1
20260624 23:33:40.628,4066.00,1
20260624 23:33:40.628,4066.00,1
20260624 23:33:40.628,4065.75,1
20260624 23:33:40.628,4065.75,1
20260624 23:33:40.628,4065.75,1
20260624 23:33:40.628,4066.00,1
20260624 23:33:40.632,4065.75,1
20260624 23:33:40.636,4065.50,2
20260624 23:33:40.636,4065.75,1
20260624 23:33:48.540,4067.00,1
20260624 23:33:48.540,4067.00,1
20260624 23:33:48.584,4066.75,1
20260624 23:33:50.836,4067.00,1
20260624 23:33:51.668,4067.75,1
20260624 23:33:51.832,4068.50,1
20260624 23:33:52.428,4068.25,1
20260624 23:33:54.208,4068.00,1
20260624 23:33:54.324,4067.75,1
20260624 23:33:58.664,4068.00,1
20260624 23:34:00.760,4067.00,1
20260624 23:34:11.876,4066.50,1
20260624 23:34:11.880,4066.50,1
20260624 23:34:12.256,4066.25,1
20260624 23:34:12.256,4066.25,1
20260624 23:34:12.256,4066.25,1
20260624 23:34:12.256,4066.25,1
20260624 23:34:12.288,4066.00,1
20260624 23:34:12.288,4066.00,1
20260624 23:34:12.288,4066.00,1
20260624 23:34:12.296,4066.25,1
20260624 23:34:13.588,4066.25,1
20260624 23:34:14.992,4066.75,1
20260624 23:34:20.320,4066.50,1
20260624 23:34:20.428,4066.25,1
20260624 23:34:23.576,4066.50,1
20260624 23:34:24.564,4066.25,1
20260624 23:34:24.612,4066.00,1
20260624 23:34:30.548,4066.50,1
20260624 23:34:35.920,4066.75,1
20260624 23:34:35.920,4067.00,1
20260624 23:34:37.304,4066.75,1
20260624 23:34:37.304,4066.75,1
20260624 23:34:43.316,4066.75,1
20260624 23:34:53.600,4067.75,1
20260624 23:34:55.592,4067.50,1
20260624 23:35:01.392,4068.25,1
20260624 23:35:01.392,4068.50,1
20260624 23:35:01.392,4068.75,1
20260624 23:35:01.392,4068.25,1
20260624 23:35:01.852,4068.50,1
20260624 23:35:03.260,4068.50,1
20260624 23:35:03.972,4069.00,1
20260624 23:35:03.976,4068.75,1
20260624 23:35:06.576,4068.75,1
20260624 23:35:06.576,4068.75,1
20260624 23:35:06.576,4068.75,1
20260624 23:35:06.916,4068.75,1
20260624 23:35:09.072,4068.75,1
20260624 23:35:09.072,4068.75,1
20260624 23:35:09.072,4068.75,1
20260624 23:35:19.676,4069.25,1
20260624 23:35:19.868,4069.00,1
20260624 23:35:20.420,4069.25,1
20260624 23:35:23.312,4068.75,1
20260624 23:35:25.336,4069.00,1
20260624 23:35:32.584,4065.75,1
20260624 23:35:35.760,4064.75,1
20260624 23:35:37.140,4064.75,1
20260624 23:35:37.140,4064.75,1
20260624 23:35:37.156,4065.00,1
20260624 23:35:40.424,4066.00,1
20260624 23:35:40.424,4066.00,1
20260624 23:35:41.456,4066.00,1
20260624 23:35:41.944,4065.75,1
20260624 23:35:41.972,4065.50,1
20260624 23:35:49.124,4066.00,1
20260624 23:35:49.124,4066.00,1
20260624 23:35:50.040,4065.25,1
20260624 23:35:50.040,4065.25,1
20260624 23:36:01.312,4066.25,1
20260624 23:36:01.408,4066.25,1
20260624 23:36:06.064,4066.75,1
20260624 23:36:07.468,4067.25,1
20260624 23:36:10.884,4066.75,1
20260624 23:36:15.236,4067.25,1
20260624 23:36:29.972,4066.50,1
20260624 23:36:29.972,4066.50,1
20260624 23:36:38.628,4067.25,1
20260624 23:36:38.632,4067.25,1
20260624 23:36:38.632,4067.50,1
20260624 23:36:38.632,4067.50,1
20260624 23:36:38.632,4067.50,1
20260624 23:36:38.704,4067.25,1
20260624 23:36:38.704,4067.25,1
20260624 23:36:38.704,4067.25,1
20260624 23:36:38.704,4067.00,1
20260624 23:36:38.740,4067.25,1
20260624 23:36:40.784,4067.00,1
20260624 23:36:40.784,4067.00,1
20260624 23:36:40.784,4067.00,1
20260624 23:36:42.308,4066.75,1
20260624 23:36:42.308,4066.75,1
20260624 23:36:42.308,4066.50,1
20260624 23:36:42.444,4067.00,1
20260624 23:36:42.444,4067.00,1
20260624 23:36:42.500,4066.50,1
20260624 23:36:42.500,4066.25,1
20260624 23:36:42.500,4066.25,1
20260624 23:36:42.500,4066.50,1
20260624 23:36:42.500,4066.50,1
20260624 23:36:42.532,4066.50,1
20260624 23:36:42.536,4066.25,1
20260624 23:36:43.608,4066.50,1
20260624 23:36:43.608,4066.50,1
20260624 23:36:43.956,4066.50,1
20260624 23:36:44.416,4066.25,2
20260624 23:36:44.440,4066.25,1
20260624 23:36:44.488,4066.25,1
20260624 23:36:46.356,4066.25,1
20260624 23:36:46.356,4066.25,1
20260624 23:36:46.356,4066.25,1
20260624 23:36:46.956,4065.75,1
20260624 23:36:47.092,4065.50,1
20260624 23:36:47.196,4065.50,1
20260624 23:36:47.320,4065.25,1
20260624 23:36:47.436,4065.25,1
20260624 23:36:47.556,4065.00,1
20260624 23:36:47.660,4064.75,1
20260624 23:36:47.664,4065.25,1
20260624 23:36:47.776,4064.50,1
20260624 23:36:47.896,4064.50,1
20260624 23:36:48.048,4064.50,1
20260624 23:36:48.048,4065.00,1
20260624 23:36:48.048,4065.00,1
20260624 23:36:48.156,4064.75,1
20260624 23:36:48.156,4064.75,1
20260624 23:36:48.156,4064.50,1
20260624 23:36:48.156,4064.50,1
20260624 23:36:48.296,4065.00,1
20260624 23:36:48.296,4065.00,1
20260624 23:36:48.296,4065.00,1
20260624 23:36:48.332,4064.50,1
20260624 23:36:48.528,4064.75,1
20260624 23:36:48.664,4064.75,1
20260624 23:36:48.716,4065.00,1
20260624 23:36:48.716,4065.00,1
20260624 23:36:48.788,4064.75,1
20260624 23:36:49.264,4065.50,1
20260624 23:36:50.116,4065.00,1
20260624 23:36:50.236,4065.00,1
20260624 23:36:50.588,4064.75,1
20260624 23:36:50.840,4065.25,1
20260624 23:36:50.844,4065.00,1
20260624 23:36:50.960,4065.00,1
20260624 23:36:51.080,4065.00,1
20260624 23:36:51.424,4064.75,1
20260624 23:36:51.432,4064.75,1
20260624 23:36:52.384,4064.00,1
20260624 23:36:53.916,4064.75,1
20260624 23:36:54.136,4064.75,1
20260624 23:36:54.144,4064.75,1
20260624 23:36:54.220,4064.50,1
20260624 23:36:55.056,4063.75,1
20260624 23:36:55.060,4064.25,1
20260624 23:36:55.060,4064.25,1
20260624 23:36:55.060,4064.25,1
20260624 23:36:55.168,4063.75,1
20260624 23:36:55.300,4063.75,1
20260624 23:36:55.404,4063.50,1
20260624 23:36:55.412,4064.25,1
20260624 23:36:55.504,4063.75,1
20260624 23:36:55.696,4063.50,1
20260624 23:36:55.696,4064.25,1
20260624 23:36:55.804,4064.00,1
20260624 23:36:55.912,4063.75,1
20260624 23:36:55.948,4063.75,1
20260624 23:36:56.124,4064.25,1
20260624 23:36:56.124,4064.25,1
20260624 23:36:56.160,4063.75,1
20260624 23:36:56.252,4064.00,1
20260624 23:36:57.192,4064.25,1
20260624 23:36:57.192,4064.25,1
20260624 23:37:00.788,4064.75,1
20260624 23:37:00.916,4065.00,1
20260624 23:37:00.916,4065.25,1
20260624 23:37:01.048,4065.00,1
20260624 23:37:02.016,4064.75,1
20260624 23:37:02.016,4064.75,1
20260624 23:37:02.072,4064.75,1
20260624 23:37:22.980,4064.50,1
20260624 23:37:24.284,4065.00,1
20260624 23:37:32.440,4064.50,1
20260624 23:37:35.836,4064.25,1
20260624 23:37:37.752,4065.00,1
20260624 23:37:38.164,4065.25,1
20260624 23:37:38.164,4065.25,1
20260624 23:37:38.164,4065.25,1
20260624 23:37:38.164,4065.50,1
20260624 23:37:39.792,4065.75,1
20260624 23:37:40.584,4065.50,1
20260624 23:37:41.216,4065.50,1
20260624 23:37:44.484,4065.00,1
20260624 23:37:44.484,4065.00,1
20260624 23:37:44.484,4065.00,1
20260624 23:37:44.484,4065.00,1
20260624 23:37:44.484,4065.00,1
20260624 23:37:44.484,4065.25,1
20260624 23:37:44.484,4065.00,1
20260624 23:37:44.512,4065.00,1
20260624 23:37:44.512,4065.00,1
20260624 23:37:45.532,4065.75,1
20260624 23:37:46.172,4065.50,1
20260624 23:37:46.172,4065.50,1
20260624 23:37:46.172,4065.50,3
20260624 23:37:46.172,4065.50,1
20260624 23:37:46.172,4066.25,1
20260624 23:37:46.172,4065.50,1
20260624 23:37:46.268,4065.25,1
20260624 23:37:46.268,4065.25,1
20260624 23:37:46.628,4065.50,1
20260624 23:37:47.584,4065.50,1
20260624 23:37:47.584,4065.50,1
20260624 23:37:47.632,4065.50,1
20260624 23:37:47.992,4065.75,1
20260624 23:37:47.992,4065.75,1
20260624 23:37:51.012,4064.75,1
20260624 23:37:57.236,4065.75,1
20260624 23:38:03.476,4067.75,1
20260624 23:38:03.692,4068.25,1
20260624 23:38:03.960,4068.50,1
20260624 23:38:04.032,4069.00,1
20260624 23:38:04.032,4069.00,1
20260624 23:38:04.044,4069.25,1
20260624 23:38:04.156,4069.50,1
20260624 23:38:06.200,4068.75,1
20260624 23:38:07.500,4069.00,1
20260624 23:38:10.896,4068.75,1
20260624 23:38:11.544,4068.75,1
20260624 23:38:11.544,4068.75,1
20260624 23:38:11.544,4069.00,1
20260624 23:38:12.264,4069.25,1
20260624 23:38:12.264,4069.25,1
20260624 23:38:12.264,4069.50,1
20260624 23:38:12.264,4069.50,1
20260624 23:38:12.264,4069.75,1
20260624 23:38:12.264,4069.75,1
20260624 23:38:12.264,4069.75,1
20260624 23:38:12.264,4069.75,1
20260624 23:38:12.264,4069.75,1
20260624 23:38:12.268,4070.00,1
20260624 23:38:12.268,4070.00,1
20260624 23:38:12.268,4070.00,1
20260624 23:38:12.268,4070.00,1
20260624 23:38:12.268,4070.00,1
20260624 23:38:12.268,4070.25,1
20260624 23:38:12.268,4070.25,1
20260624 23:38:12.268,4070.00,1
20260624 23:38:12.268,4070.25,1
20260624 23:38:12.268,4070.25,1
20260624 23:38:12.464,4071.00,1
20260624 23:38:13.552,4070.75,1
20260624 23:38:14.700,4071.25,1
20260624 23:38:14.700,4071.25,1
20260624 23:38:14.700,4071.00,1
20260624 23:38:14.700,4071.00,1
20260624 23:38:14.700,4071.25,1
20260624 23:38:14.712,4071.00,1
20260624 23:38:14.732,4071.25,1
20260624 23:38:14.732,4071.25,1
20260624 23:38:16.184,4071.25,1
20260624 23:38:17.536,4070.75,1
20260624 23:38:19.880,4070.75,1
20260624 23:38:23.520,4070.75,1
20260624 23:38:31.432,4070.50,1
20260624 23:38:31.492,4070.50,1
20260624 23:38:31.836,4070.75,1
20260624 23:38:39.292,4071.50,1
20260624 23:38:39.296,4071.75,1
20260624 23:38:39.296,4071.50,1
20260624 23:38:39.744,4072.50,1
20260624 23:38:39.748,4072.50,1
20260624 23:38:39.748,4072.50,1
20260624 23:38:39.748,4072.75,1
20260624 23:38:39.860,4072.50,1
20260624 23:38:41.396,4072.50,1
20260624 23:38:42.824,4072.50,1
20260624 23:38:47.468,4073.00,1
20260624 23:38:47.468,4073.00,2
20260624 23:38:48.536,4072.75,1
20260624 23:38:49.280,4072.75,1
20260624 23:38:57.432,4071.50,1
20260624 23:38:57.436,4071.00,1
20260624 23:38:57.436,4071.00,1
20260624 23:38:57.436,4071.25,1
20260624 23:38:57.464,4070.75,1
20260624 23:38:58.408,4071.75,1
20260624 23:38:58.412,4071.75,1
20260624 23:39:06.232,4071.75,1
20260624 23:39:06.320,4071.75,1
20260624 23:39:12.668,4072.00,1
20260624 23:39:14.736,4072.00,1
20260624 23:39:14.736,4072.00,1
20260624 23:39:14.736,4072.25,1
20260624 23:39:14.736,4072.25,1
20260624 23:39:14.736,4072.50,5
20260624 23:39:14.736,4072.50,1
20260624 23:39:14.736,4072.75,1
20260624 23:39:14.736,4072.75,1
20260624 23:39:18.568,4073.00,1
20260624 23:39:20.072,4073.50,1
20260624 23:39:20.080,4073.50,1
20260624 23:39:20.080,4073.50,4
20260624 23:39:24.452,4073.25,1
20260624 23:39:24.452,4073.25,1
20260624 23:39:29.604,4073.50,1
20260624 23:39:30.152,4073.25,1
20260624 23:39:40.784,4072.75,1
20260624 23:39:43.472,4073.00,3
20260624 23:39:43.472,4073.00,2
20260624 23:39:43.472,4073.25,1
20260624 23:39:43.472,4073.25,1
20260624 23:39:43.472,4073.25,1
20260624 23:39:43.504,4073.00,1
20260624 23:39:43.504,4073.00,1
20260624 23:39:45.836,4072.75,1
20260624 23:39:45.836,4072.50,1
20260624 23:39:45.836,4072.50,1
20260624 23:39:45.840,4072.50,1
20260624 23:39:46.948,4072.00,1
20260624 23:39:46.948,4072.00,2
20260624 23:39:49.832,4071.75,1
20260624 23:39:49.832,4071.75,2
20260624 23:39:50.404,4072.25,1
20260624 23:39:53.668,4072.50,2
20260624 23:40:05.440,4071.50,2
20260624 23:40:08.668,4071.50,1
20260624 23:40:10.876,4071.00,1
20260624 23:40:10.884,4071.00,1
20260624 23:40:11.612,4070.50,1
20260624 23:40:11.616,4070.50,1
20260624 23:40:11.616,4070.50,1
20260624 23:40:16.380,4071.00,1
20260624 23:40:23.576,4072.25,1
20260624 23:40:23.584,4072.25,1
20260624 23:40:25.148,4072.50,1
20260624 23:40:25.624,4072.75,1
20260624 23:40:27.900,4073.50,1
20260624 23:40:27.900,4073.75,1
20260624 23:40:27.900,4073.75,5
20260624 23:40:29.792,4073.75,1
20260624 23:40:31.420,4074.25,1
20260624 23:40:31.916,4074.50,1
20260624 23:40:32.936,4074.50,1
20260624 23:40:32.936,4074.25,1
20260624 23:40:32.936,4074.25,2
20260624 23:40:32.940,4074.25,1
20260624 23:40:32.948,4074.00,1
20260624 23:40:34.048,4074.00,1
20260624 23:40:38.164,4073.25,1
20260624 23:40:44.752,4072.75,1
20260624 23:40:54.324,4072.75,1
20260624 23:40:54.324,4073.00,1
20260624 23:40:54.324,4073.00,1
20260624 23:40:54.324,4073.25,1
20260624 23:40:54.324,4073.25,1
20260624 23:40:54.324,4073.25,1
20260624 23:40:54.324,4073.25,1
20260624 23:40:54.324,4073.25,1
20260624 23:40:54.324,4073.25,2
20260624 23:40:54.324,4073.25,2
20260624 23:40:54.372,4073.00,1
20260624 23:40:54.372,4073.00,1
20260624 23:40:59.708,4073.25,1
20260624 23:41:02.744,4072.75,1
20260624 23:41:04.568,4072.50,1
20260624 23:41:11.292,4072.00,1
20260624 23:41:11.292,4072.00,1
20260624 23:41:11.992,4071.25,1
20260624 23:41:11.992,4071.25,2
20260624 23:41:11.992,4071.25,2
20260624 23:41:11.992,4071.00,1
20260624 23:41:11.996,4071.00,1
20260624 23:41:11.996,4071.00,1
20260624 23:41:11.996,4071.00,2
20260624 23:41:11.996,4071.00,2
20260624 23:41:12.024,4070.75,1
20260624 23:41:17.628,4070.75,1
20260624 23:41:17.628,4070.75,1
20260624 23:41:17.628,4070.75,2
20260624 23:41:19.224,4071.25,1
20260624 23:41:19.224,4071.25,1
20260624 23:41:24.820,4072.00,1
20260624 23:41:30.144,4071.50,1
20260624 23:41:30.480,4070.75,1
20260624 23:41:30.484,4070.75,1
20260624 23:41:30.484,4070.50,1
20260624 23:41:30.484,4070.50,1
20260624 23:41:30.484,4070.25,2
20260624 23:41:30.484,4070.25,1
20260624 23:41:30.484,4070.00,1
20260624 23:41:30.484,4070.00,1
20260624 23:41:30.484,4070.50,1
20260624 23:41:30.552,4069.75,1
20260624 23:41:30.552,4069.75,1
20260624 23:41:32.876,4070.00,1
20260624 23:41:32.876,4070.00,1
20260624 23:41:32.876,4070.00,1
20260624 23:41:32.876,4069.75,1
20260624 23:41:32.876,4069.75,2
20260624 23:41:32.908,4069.50,1
20260624 23:41:32.940,4069.50,1
20260624 23:41:36.620,4069.75,1
20260624 23:41:36.620,4070.00,1
20260624 23:41:36.620,4070.00,1
20260624 23:41:36.652,4069.50,1
20260624 23:41:36.652,4070.00,1
20260624 23:41:36.752,4069.25,1
20260624 23:41:36.752,4069.25,1
20260624 23:41:36.752,4069.25,1
20260624 23:41:36.896,4069.75,1
20260624 23:41:36.896,4069.75,1
20260624 23:41:36.940,4070.00,1
20260624 23:41:41.292,4070.00,1
20260624 23:41:46.228,4070.50,1
20260624 23:41:51.416,4071.00,1
20260624 23:41:51.416,4070.50,1
20260624 23:41:51.416,4070.50,1
20260624 23:41:51.416,4070.50,1
20260624 23:41:51.416,4070.50,1
20260624 23:41:57.588,4071.00,1
20260624 23:41:58.152,4070.75,1
20260624 23:41:58.152,4070.75,1
20260624 23:42:07.848,4070.75,1
20260624 23:42:25.488,4071.00,1
20260624 23:42:36.316,4071.50,1
20260624 23:42:36.316,4071.50,1
20260624 23:42:47.348,4071.75,1
20260624 23:42:47.348,4071.75,1
20260624 23:43:01.624,4071.25,1
20260624 23:43:01.624,4071.25,1
20260624 23:43:01.656,4071.00,1
20260624 23:43:01.656,4071.00,2
20260624 23:43:02.164,4070.75,1
20260624 23:43:02.164,4070.75,1
20260624 23:43:02.164,4070.75,2
20260624 23:43:03.016,4070.50,1
20260624 23:43:08.140,4070.75,1
20260624 23:43:08.140,4070.75,1
20260624 23:43:11.456,4071.00,1
20260624 23:43:11.456,4071.00,1
20260624 23:43:14.652,4070.75,1
20260624 23:43:14.652,4070.75,1
20260624 23:43:22.444,4070.25,2
20260624 23:43:23.108,4070.25,1
20260624 23:43:37.728,4071.75,1
20260624 23:43:37.728,4071.75,1
20260624 23:43:37.728,4072.00,1
20260624 23:43:37.728,4072.00,1
20260624 23:43:37.728,4072.00,1
20260624 23:43:37.728,4072.00,1
20260624 23:43:37.732,4072.00,2
20260624 23:43:38.176,4071.75,1
20260624 23:43:41.440,4071.50,1
20260624 23:43:57.432,4071.50,1
20260624 23:43:57.432,4071.50,1
20260624 23:43:57.892,4071.75,1
20260624 23:43:57.896,4071.75,1
20260624 23:43:57.900,4071.25,1
20260624 23:43:57.900,4071.25,1
20260624 23:43:57.900,4071.00,1
20260624 23:43:57.900,4071.25,1
20260624 23:43:57.904,4071.25,1
20260624 23:43:57.936,4071.00,1
20260624 23:43:57.948,4071.00,1
20260624 23:44:00.748,4071.00,1
20260624 23:44:00.748,4071.00,1
20260624 23:44:00.748,4071.00,1
20260624 23:44:00.748,4071.00,1
20260624 23:44:00.780,4071.00,1
20260624 23:44:12.372,4070.50,1
20260624 23:44:12.372,4070.50,1
20260624 23:44:19.956,4071.00,1
20260624 23:44:19.956,4071.00,1
20260624 23:44:20.756,4071.25,1
20260624 23:44:20.756,4071.25,2
20260624 23:44:25.928,4072.00,1
20260624 23:44:33.124,4072.25,1
20260624 23:44:33.944,4072.50,1
20260624 23:44:34.016,4072.50,1
20260624 23:44:34.500,4072.25,1
20260624 23:44:34.500,4072.25,1
20260624 23:44:34.504,4072.25,1
20260624 23:44:41.724,4072.50,1
20260624 23:44:45.028,4072.50,1
20260624 23:44:45.028,4072.50,2
20260624 23:44:45.472,4072.50,1
20260624 23:44:45.472,4072.50,2
20260624 23:44:46.788,4073.00,1
20260624 23:44:46.788,4073.00,1
20260624 23:44:46.788,4073.00,1
20260624 23:44:46.788,4073.00,1
20260624 23:44:46.788,4073.25,1
20260624 23:44:46.788,4073.25,1
20260624 23:44:46.788,4073.50,1
20260624 23:44:46.788,4073.25,6
20260624 23:44:51.992,4073.75,1
20260624 23:45:00.988,4074.25,1
20260624 23:45:00.988,4074.25,1
20260624 23:45:00.988,4074.25,1
20260624 23:45:00.988,4074.25,1
20260624 23:45:12.236,4074.25,1
20260624 23:45:15.776,4074.75,1
20260624 23:45:15.784,4074.75,1
20260624 23:45:17.588,4075.00,1
20260624 23:45:19.100,4074.75,1
20260624 23:45:20.200,4074.50,1
20260624 23:45:20.200,4074.50,1
20260624 23:45:27.168,4075.00,1
20260624 23:45:27.168,4075.00,1
20260624 23:45:29.224,4075.25,1
20260624 23:45:30.712,4075.25,1
20260624 23:45:32.480,4075.25,1
20260624 23:45:32.480,4075.25,1
20260624 23:45:32.480,4075.50,1
20260624 23:45:32.480,4075.50,1
20260624 23:45:32.480,4075.50,1
20260624 23:45:32.480,4075.50,1
20260624 23:45:32.480,4075.25,1
20260624 23:45:35.336,4075.75,1
20260624 23:45:35.336,4076.00,1
20260624 23:45:35.336,4076.00,1
20260624 23:45:35.336,4076.00,1
20260624 23:45:35.336,4075.75,1
20260624 23:45:35.340,4075.75,1
20260624 23:45:35.376,4076.25,1
20260624 23:45:35.380,4076.00,1
20260624 23:45:36.196,4076.00,1
20260624 23:45:36.328,4076.50,1
20260624 23:45:37.260,4076.75,1
20260624 23:45:37.264,4076.75,1
20260624 23:45:37.448,4077.25,1
20260624 23:45:37.448,4077.25,1
20260624 23:45:37.504,4077.00,1
20260624 23:45:37.568,4077.00,1
20260624 23:45:38.640,4076.75,1
20260624 23:45:39.968,4076.75,1
20260624 23:45:40.320,4076.75,1
20260624 23:45:40.336,4076.75,1
20260624 23:45:42.540,4076.75,1
20260624 23:45:43.112,4076.50,1
20260624 23:45:43.112,4076.50,1
20260624 23:45:46.400,4076.25,1
20260624 23:45:47.568,4076.25,1
20260624 23:45:50.224,4076.25,1
20260624 23:45:53.344,4076.25,1
20260624 23:45:53.344,4076.25,1
20260624 23:45:53.344,4076.25,1
20260624 23:45:55.500,4075.75,1
20260624 23:46:00.228,4076.00,1
20260624 23:46:00.228,4076.00,1
20260624 23:46:00.228,4076.00,2
20260624 23:46:00.320,4076.00,1
20260624 23:46:04.860,4075.25,1
20260624 23:46:04.860,4075.25,1
20260624 23:46:06.840,4075.25,1
20260624 23:46:07.236,4075.00,1
20260624 23:46:07.400,4074.75,1
20260624 23:46:07.400,4074.75,2
20260624 23:46:08.436,4074.75,1
20260624 23:46:16.364,4075.25,1
20260624 23:46:17.956,4076.00,1
20260624 23:46:17.956,4076.00,1
20260624 23:46:19.700,4076.50,1
20260624 23:46:19.700,4076.50,1
20260624 23:46:19.700,4076.25,1
20260624 23:46:32.044,4075.50,1
20260624 23:46:43.732,4076.25,1
20260624 23:46:43.732,4076.25,1
20260624 23:46:47.132,4076.25,1
20260624 23:46:49.228,4076.75,1
20260624 23:46:49.228,4076.75,1
20260624 23:46:49.228,4077.00,1
20260624 23:46:49.228,4077.00,1
20260624 23:46:49.228,4077.00,1
20260624 23:46:49.228,4077.00,1
20260624 23:46:49.228,4077.00,1
20260624 23:46:49.232,4077.00,1
20260624 23:46:49.232,4077.00,3
20260624 23:46:49.232,4077.00,1
20260624 23:46:49.232,4077.50,1
20260624 23:46:49.232,4077.25,1
20260624 23:46:49.252,4077.00,1
20260624 23:46:49.264,4077.00,1
20260624 23:46:53.496,4077.00,1
20260624 23:47:04.768,4077.00,1
20260624 23:47:19.772,4076.75,1
20260624 23:47:20.456,4077.00,1
20260624 23:47:24.396,4076.50,1
20260624 23:47:25.748,4076.50,1
20260624 23:47:47.100,4076.50,1
20260624 23:47:48.576,4077.00,1
20260624 23:47:52.804,4076.50,1
20260624 23:47:53.668,4076.75,1
20260624 23:47:59.380,4077.25,1
20260624 23:48:07.748,4076.75,1
20260624 23:48:08.864,4076.50,1
20260624 23:48:14.420,4077.00,1
20260624 23:48:17.792,4077.00,1
20260624 23:48:20.228,4077.25,1
20260624 23:48:24.904,4078.00,1
20260624 23:48:24.904,4078.00,5
20260624 23:48:24.904,4078.25,1
20260624 23:48:24.912,4078.75,1
20260624 23:48:26.636,4079.00,1
20260624 23:48:27.164,4079.50,1
20260624 23:48:27.168,4079.50,1
20260624 23:48:27.168,4079.50,1
20260624 23:48:27.168,4079.50,1
20260624 23:48:27.824,4078.75,1
20260624 23:48:27.964,4079.00,1
20260624 23:48:28.520,4078.50,1
20260624 23:48:28.864,4078.00,1
20260624 23:48:32.204,4078.25,1
20260624 23:48:37.648,4077.75,1
20260624 23:48:53.684,4078.25,1
20260624 23:48:58.032,4077.25,2
20260624 23:49:00.152,4077.00,1
20260624 23:49:01.396,4076.75,1
20260624 23:49:12.856,4076.75,1
20260624 23:49:12.884,4076.50,1
20260624 23:49:12.920,4076.25,1
20260624 23:49:13.012,4075.75,1
20260624 23:49:13.692,4076.00,1
20260624 23:49:15.764,4075.50,1
20260624 23:49:17.304,4075.50,1
20260624 23:49:22.868,4075.50,1
20260624 23:49:22.868,4075.50,1
20260624 23:49:23.168,4075.25,1
20260624 23:49:34.084,4075.75,1
20260624 23:49:34.256,4075.75,1
20260624 23:49:37.396,4075.00,1
20260624 23:49:37.452,4075.00,1
20260624 23:49:37.744,4074.50,1
20260624 23:49:37.744,4074.50,1
20260624 23:49:37.744,4074.50,1
20260624 23:49:55.288,4075.25,1
20260624 23:49:55.764,4075.50,1
20260624 23:49:57.644,4075.75,1
20260624 23:50:02.680,4076.25,1
20260624 23:50:02.680,4076.25,1
20260624 23:50:02.680,4076.25,1
20260624 23:50:02.788,4077.00,1
20260624 23:50:03.156,4077.25,1
20260624 23:50:03.156,4077.25,1
20260624 23:50:05.396,4078.00,1
20260624 23:50:08.476,4077.75,1
20260624 23:50:08.508,4077.50,1
20260624 23:50:24.944,4078.00,1
20260624 23:50:24.944,4078.00,1
20260624 23:50:24.952,4078.00,1
20260624 23:50:26.348,4077.50,1
20260624 23:50:33.140,4078.25,1
20260624 23:51:04.716,4077.50,1
20260624 23:51:09.212,4077.75,1
20260624 23:51:11.652,4077.50,1
20260624 23:51:11.652,4077.25,1
20260624 23:51:13.892,4076.50,1
20260624 23:51:13.892,4076.75,1
20260624 23:51:13.892,4076.75,1
20260624 23:51:17.104,4076.25,1
20260624 23:51:18.632,4076.00,1
20260624 23:51:18.632,4076.00,1
20260624 23:51:22.320,4076.25,1
20260624 23:51:22.320,4076.25,1
20260624 23:51:22.320,4076.25,1
20260624 23:51:22.320,4076.25,1
20260624 23:51:26.848,4075.25,1
20260624 23:51:28.048,4075.75,1
20260624 23:51:29.176,4075.25,1
20260624 23:51:29.176,4075.25,1
20260624 23:51:37.224,4075.75,1
20260624 23:51:37.224,4075.75,1
20260624 23:51:37.224,4075.75,1
20260624 23:51:43.404,4076.00,1
20260624 23:51:43.444,4075.75,1
20260624 23:51:46.064,4075.50,1
20260624 23:51:53.352,4075.50,1
20260624 23:51:53.352,4075.50,1
20260624 23:52:03.708,4075.50,1
20260624 23:52:11.380,4075.75,1
20260624 23:52:11.528,4076.00,1
20260624 23:52:12.720,4075.75,1
20260624 23:52:15.372,4075.25,1
20260624 23:52:15.376,4075.25,1
20260624 23:52:23.848,4075.00,1
20260624 23:52:25.540,4075.00,1
20260624 23:52:25.808,4074.75,1
20260624 23:52:29.920,4074.00,1
20260624 23:52:29.920,4074.00,1
20260624 23:52:29.920,4074.00,1
20260624 23:52:29.920,4074.00,1
20260624 23:52:43.736,4074.00,1
20260624 23:52:43.736,4074.00,1
20260624 23:53:00.668,4074.50,1
20260624 23:53:02.608,4074.75,1
20260624 23:53:02.608,4074.75,1
20260624 23:53:14.260,4074.50,1
20260624 23:53:16.024,4075.25,1
20260624 23:53:16.024,4075.25,1
20260624 23:53:16.024,4075.50,1
20260624 23:53:16.024,4075.50,1
20260624 23:53:16.024,4075.50,1
20260624 23:53:16.024,4075.50,1
20260624 23:53:16.028,4076.00,1
20260624 23:53:16.060,4075.75,1
20260624 23:53:16.068,4075.75,1
20260624 23:53:16.068,4075.75,1
20260624 23:53:16.068,4075.50,4
20260624 23:53:16.540,4075.50,2
20260624 23:53:31.272,4076.75,1
20260624 23:53:31.272,4076.75,1
20260624 23:53:31.340,4076.50,1
20260624 23:53:31.340,4076.50,1
20260624 23:53:31.340,4076.50,1
20260624 23:53:43.900,4077.25,1
20260624 23:53:43.900,4077.25,1
20260624 23:53:51.960,4077.25,1
20260624 23:53:51.960,4077.25,1
20260624 23:53:52.092,4077.00,1
20260624 23:53:57.500,4076.50,1
20260624 23:54:01.376,4075.75,1
20260624 23:54:16.452,4075.00,1
20260624 23:54:17.620,4074.25,1
20260624 23:54:17.620,4074.25,1
20260624 23:54:17.620,4074.25,1
20260624 23:54:17.620,4074.50,1
20260624 23:54:17.620,4074.50,1
20260624 23:54:20.232,4075.00,1
20260624 23:54:42.144,4074.75,1
20260624 23:54:43.964,4075.00,1
20260624 23:55:03.484,4074.25,1
20260624 23:55:03.484,4074.25,1
20260624 23:55:03.484,4074.00,1
20260624 23:55:03.484,4074.25,1
20260624 23:55:03.484,4074.00,1
20260624 23:55:03.488,4073.75,2
20260624 23:55:03.528,4074.00,1
20260624 23:55:05.656,4073.50,1
20260624 23:55:05.976,4073.25,1
20260624 23:55:07.728,4073.75,1
20260624 23:55:08.784,4073.75,1
20260624 23:55:08.888,4073.50,1
20260624 23:55:10.912,4074.25,1
20260624 23:55:16.404,4074.50,1
20260624 23:55:16.404,4074.50,1
20260624 23:55:16.880,4075.00,1
20260624 23:55:22.808,4076.25,1
20260624 23:55:22.808,4076.25,1
20260624 23:55:22.808,4076.50,1
20260624 23:55:40.920,4076.75,1
20260624 23:55:50.268,4076.75,1
20260624 23:55:50.272,4076.50,1
20260624 23:55:50.272,4076.50,1
20260624 23:55:50.272,4076.75,1
20260624 23:55:50.272,4076.75,1
20260624 23:55:50.272,4076.50,2
20260624 23:55:53.380,4076.75,1
20260624 23:56:03.052,4076.75,1
20260624 23:56:03.052,4076.75,2
20260624 23:56:03.052,4076.75,1
20260624 23:56:07.820,4076.00,1
20260624 23:56:07.820,4076.00,1
20260624 23:56:14.108,4075.75,1
20260624 23:56:14.108,4075.75,1
20260624 23:56:19.340,4076.00,1
20260624 23:56:20.040,4076.25,1
20260624 23:56:38.868,4077.00,5
20260624 23:56:48.676,4076.50,1
20260624 23:56:48.676,4076.50,1
20260624 23:56:48.676,4076.25,1
20260624 23:56:48.676,4076.25,1
20260624 23:56:48.676,4076.25,1
20260624 23:56:48.680,4076.25,2
20260624 23:56:48.772,4076.25,1
20260624 23:56:54.004,4075.75,1
20260624 23:56:54.644,4075.00,1
20260624 23:56:54.648,4074.75,2
20260624 23:56:54.648,4075.00,2
20260624 23:56:55.164,4075.00,1
20260624 23:56:55.428,4075.50,1
20260624 23:56:55.868,4075.00,1
20260624 23:56:55.868,4075.00,1
20260624 23:56:55.868,4075.00,1
20260624 23:56:56.120,4075.25,1
20260624 23:56:56.124,4075.25,1
20260624 23:56:57.656,4075.50,1
20260624 23:57:04.572,4076.75,1
20260624 23:57:04.572,4076.75,1
20260624 23:57:04.752,4077.00,1
20260624 23:57:06.396,4076.75,1
20260624 23:57:07.540,4076.50,1
20260624 23:57:12.060,4076.75,1
20260624 23:57:12.112,4076.75,1
20260624 23:57:14.756,4077.00,1
20260624 23:57:15.396,4076.75,1
20260624 23:57:20.212,4077.00,1
20260624 23:57:20.212,4077.25,1
20260624 23:57:24.892,4077.50,5
20260624 23:57:27.640,4076.75,1
20260624 23:57:27.640,4076.75,1
20260624 23:57:27.684,4077.00,3
20260624 23:57:28.024,4077.00,1
20260624 23:57:36.372,4077.50,5
20260624 23:57:42.260,4077.75,1
20260624 23:57:47.828,4077.75,1
20260624 23:57:48.824,4077.75,1
20260624 23:57:50.596,4077.50,1
20260624 23:57:54.008,4077.75,2
20260624 23:57:55.072,4077.75,1
20260624 23:57:56.072,4077.75,1
20260624 23:58:05.580,4077.00,1
20260624 23:58:05.580,4077.00,1
20260624 23:58:05.580,4077.00,1
20260624 23:58:05.580,4076.75,1
20260624 23:58:05.592,4077.00,1
20260624 23:58:05.652,4077.25,1
20260624 23:58:05.656,4077.25,1
20260624 23:58:05.656,4077.25,1
20260624 23:58:05.692,4076.75,1
20260624 23:58:12.144,4076.75,1
20260624 23:58:12.180,4076.25,1
20260624 23:58:16.496,4076.75,1
20260624 23:58:18.656,4077.00,1
20260624 23:58:22.956,4076.25,1
20260624 23:58:40.740,4074.25,1
20260624 23:58:45.924,4074.50,1
20260624 23:58:45.924,4074.50,1
20260624 23:58:45.924,4074.25,1
20260624 23:58:45.924,4074.25,1
20260624 23:58:45.924,4074.25,2
20260624 23:58:45.996,4074.50,1
20260624 23:58:47.112,4074.50,2
20260624 23:58:51.356,4074.75,1
20260624 23:59:08.976,4074.50,1
20260624 23:59:09.044,4074.75,1
20260624 23:59:09.044,4074.75,1
20260624 23:59:09.144,4075.00,1
20260624 23:59:11.792,4074.75,1
20260624 23:59:11.864,4075.00,1
20260624 23:59:16.724,4075.50,1
20260624 23:59:16.972,4075.75,1
20260624 23:59:24.108,4076.75,1
20260624 23:59:24.268,4076.75,1
20260624 23:59:24.268,4076.50,1
20260624 23:59:24.268,4076.25,1
20260624 23:59:45.636,4075.25,1
20260624 23:59:46.852,4075.00,1
20260624 23:59:48.668,4075.50,1
20260624 23:59:48.736,4075.75,1
20260624 23:59:48.860,4076.00,1
20260624 23:59:55.148,4075.75,1
20260624 23:59:55.148,4075.75,1
20260624 23:59:55.148,4075.75,1
20260624 23:59:55.156,4075.75,1
20260624 23:59:55.204,4076.00,1
20260624 23:59:55.332,4076.25,1
20260624 23:59:55.884,4076.25,1
20260624 23:59:55.884,4076.25,1
20260624 23:59:56.628,4075.75,1
20260624 23:59:56.628,4075.75,1
20260624 23:59:56.696,4076.00,1
20260624 23:59:56.708,4076.00,1