Timestamp,Price,Volume
20220628 18:45:31.100,92000,1
20220704 18:51:39.636,93000,1
20220704 21:34:44.236,93000,2
20220704 21:34:47.728,93000,1
20220704 21:34:56.284,93000,2
20220704 21:34:57.516,93000,1
20220705 02:30:01.140,90370,1
20220705 02:35:44.088,91410,1
20220705 08:28:29.736,91410,1
20220705 18:45:31.100,87990,1
20220707 21:16:24.084,84540,1
20220707 21:16:24.084,84500,1
20220707 21:16:26.516,84500,1
20220707 21:17:26.056,84500,1
20220710 22:27:21.080,87240,1
20220713 01:08:53.108,87250,1
20220719 00:41:35.548,84000,1
20220719 02:40:56.280,84000,1
20220719 02:41:45.608,84000,1
20220719 02:42:10.708,84000,1
20220719 02:42:18.312,84000,1
20220720 05:30:17.588,84000,1
20220815 19:17:57.096,80000,1
20220909 02:49:53.700,80040,1
20220909 02:49:53.700,80020,1
20220911 20:14:48.608,79980,1
20220914 18:45:01.164,80000,1