Timestamp,Price,Volume
20260317 10:36:28.572,3619.5,10
20260318 06:02:45.072,3635.0,1
20260318 06:02:55.184,3635.0,1
20260318 06:03:23.660,3636.5,1
20260318 06:03:32.236,3638.0,1
20260318 06:03:36.080,3638.0,1
20260318 06:03:41.320,3638.0,1
20260318 06:03:50.168,3638.5,1
20260318 06:04:52.492,3638.0,1
20260318 06:04:55.540,3638.0,1
20260318 07:21:51.348,3600.0,3
20260318 10:31:00.060,3574.0,1
20260318 11:25:07.848,3580.5,1
20260318 11:27:17.844,3589.0,2
20260318 11:27:27.596,3589.0,2
20260318 11:27:32.980,3588.5,2
20260319 03:42:39.112,3509.5,1
20260319 08:04:58.520,3480.0,2
20260319 11:32:57.808,3487.0,1
20260320 10:33:03.080,3447.5,5
20260320 10:33:03.080,3447.5,2
20260320 10:33:07.004,3447.0,3
20260320 10:33:33.480,3445.5,1
20260323 03:34:32.160,3362.5,1
20260323 03:46:47.748,3352.5,3
20260323 10:30:30.396,3500.5,1
20260323 10:47:33.484,3483.0,1
20260323 11:29:56.024,3463.0,8
20260323 11:29:56.024,3464.0,7
20260323 11:29:57.116,3446.5,1
20260324 06:33:19.756,3417.0,1
20260324 06:33:19.756,3417.0,1
20260324 06:33:28.084,3413.0,1
20260324 06:33:33.788,3413.0,1
20260324 06:33:41.832,3413.0,1
20260324 06:33:51.900,3413.0,1
20260325 03:37:30.328,3501.5,1
20260325 10:51:15.044,3495.5,2
20260325 10:51:16.200,3495.5,2
20260325 10:51:17.044,3495.5,2
20260325 10:51:18.264,3495.5,2
20260325 10:51:19.076,3495.5,2
20260325 10:58:43.688,3500.0,1
20260325 10:58:49.920,3500.0,1
20260326 04:20:59.552,3421.0,1
20260326 04:20:59.552,3421.0,1
20260326 10:51:24.552,3445.0,1
20260326 10:51:34.888,3445.0,1
20260326 11:11:00.276,3468.0,1
20260327 05:02:22.664,3395.5,1
20260327 10:01:31.508,3360.0,2
20260327 10:01:33.628,3360.0,2
20260327 10:01:34.612,3360.0,2
20260327 10:01:35.616,3360.0,2
20260327 10:01:36.660,3360.0,2
20260327 11:30:11.668,3368.5,1
20260331 02:31:23.272,3398.5,1
20260331 06:41:28.640,3450.0,1
20260331 06:41:28.640,3450.0,1
20260331 06:41:39.044,3451.5,1
20260331 08:25:31.216,3438.5,1
20260331 10:11:00.236,3435.0,1
20260401 10:28:01.628,3509.5,1
20260401 10:28:04.060,3509.5,1
20260401 10:28:05.788,3504.5,2
20260401 10:28:06.936,3504.5,1
20260401 10:28:15.704,3510.5,2
20260401 10:28:15.728,3507.5,2
20260401 10:28:16.724,3507.5,2
20260401 10:28:25.732,3510.5,2
20260401 10:28:26.628,3508.0,2
20260401 10:28:26.736,3508.0,2
20260401 10:28:36.620,3509.5,2
20260401 10:28:39.976,3510.0,3
20260401 10:28:39.984,3508.0,2
20260401 10:28:40.076,3508.0,2
20260401 10:28:51.568,3511.0,2
20260401 10:28:54.860,3511.0,2
20260401 10:28:54.880,3509.0,2
20260401 10:28:54.984,3509.0,2
20260401 10:29:05.684,3510.0,1
20260401 10:29:07.464,3510.5,2
20260401 10:29:10.684,3510.5,2
20260401 10:29:11.536,3508.5,2
20260401 10:29:12.404,3510.0,2
20260401 10:29:13.380,3510.0,2
20260401 10:29:24.120,3512.0,2
20260401 10:29:24.180,3508.5,2
20260401 10:29:25.164,3508.5,2
20260401 10:29:34.168,3510.0,3
20260401 10:29:34.188,3507.0,2
20260401 10:29:35.192,3507.0,2
20260401 10:29:44.968,3510.0,2
20260401 10:29:44.988,3506.5,2
20260401 10:29:45.988,3506.5,2
20260401 10:29:53.332,3511.5,2
20260401 10:29:54.828,3511.5,1
20260401 10:29:56.532,3511.5,1
20260401 10:29:57.376,3511.5,3
20260402 02:21:48.808,3433.5,1
20260402 02:23:08.812,3428.5,1
20260402 02:23:08.912,3428.5,2
20260402 02:23:09.012,3428.5,2
20260402 02:23:09.112,3428.5,2
20260402 02:23:09.216,3428.5,2
20260402 02:23:18.740,3428.5,2
20260402 05:06:14.376,3419.0,1
20260402 05:06:20.616,3417.5,1
20260402 05:06:25.812,3417.5,1
20260402 10:28:00.084,3484.5,2
20260402 10:28:22.048,3485.5,1
20260402 10:28:43.344,3485.5,2
20260402 10:29:20.012,3485.5,2
20260402 10:29:20.032,3486.5,1
20260402 10:29:52.488,3484.0,2
20260407 03:59:41.452,3513.5,2
20260407 03:59:42.532,3513.5,2
20260407 03:59:42.596,3513.5,2
20260407 03:59:43.576,3513.5,2
20260407 03:59:43.668,3513.5,2
20260407 03:59:44.656,3513.5,2
20260407 03:59:44.756,3513.5,1
20260407 09:14:20.504,3449.5,2
20260407 09:14:22.672,3449.5,2
20260407 09:14:23.516,3442.5,1
20260407 09:14:25.608,3449.5,2
20260407 09:14:26.588,3449.5,2
20260407 09:14:27.644,3449.5,2
20260407 09:14:28.640,3449.5,2
20260407 09:14:28.864,3442.5,3
20260407 09:14:40.508,3449.5,1
20260408 06:17:38.796,3615.5,1
20260408 06:48:42.240,3635.0,1
20260408 06:48:42.240,3635.0,1
20260408 06:48:49.076,3635.0,1
20260408 06:48:53.524,3635.0,1
20260408 06:48:58.016,3635.0,1
20260408 08:27:09.428,3631.0,4
20260409 03:12:40.232,3557.5,2
20260409 03:12:40.336,3557.5,2
20260409 03:12:40.436,3557.5,2
20260409 03:12:40.536,3557.5,2
20260409 03:12:40.636,3557.5,2
20260409 03:12:40.740,3557.5,2
20260409 03:12:40.840,3557.5,2
20260409 03:12:40.948,3561.0,1
20260409 08:32:37.480,3554.0,1
20260409 08:32:40.260,3553.5,1
20260409 10:18:18.612,3527.0,2
20260409 10:18:18.972,3527.0,2
20260409 10:18:19.768,3527.0,2
20260409 10:18:19.960,3527.0,2
20260409 10:18:23.112,3527.0,2
20260409 10:18:34.504,3527.0,2
20260409 10:18:34.772,3527.0,2
20260409 10:18:34.884,3527.0,2
20260409 10:18:35.040,3527.0,2
20260409 10:18:35.632,3527.0,1
20260409 10:22:22.320,3525.0,2
20260409 10:22:22.420,3525.0,2
20260409 10:22:22.520,3525.0,2
20260409 10:22:22.624,3525.0,2
20260409 10:22:22.724,3525.0,2
20260409 10:22:22.892,3525.0,2
20260409 10:22:24.488,3525.0,2
20260409 10:22:24.736,3525.0,1
20260409 10:24:45.892,3527.0,2
20260409 10:24:45.952,3527.0,2
20260409 10:24:45.984,3527.0,2
20260409 10:24:46.084,3527.0,2
20260409 10:24:46.184,3527.0,2
20260409 10:24:46.288,3527.0,2
20260409 10:24:46.388,3527.0,2
20260409 10:24:46.488,3527.0,1
20260409 10:28:51.520,3525.0,2
20260409 10:28:51.620,3525.0,2
20260409 10:28:51.720,3525.0,2
20260409 10:28:51.820,3525.0,2
20260409 10:28:51.928,3525.0,2
20260409 10:28:52.184,3525.0,2
20260409 10:28:52.244,3525.0,2
20260409 10:28:52.308,3525.0,2
20260409 10:28:52.324,3525.0,2
20260409 10:28:52.432,3525.0,2
20260409 10:29:50.892,3525.0,2
20260409 10:29:51.016,3525.0,2
20260409 10:29:51.488,3525.0,2
20260409 10:29:51.548,3525.0,2
20260409 10:29:51.720,3525.0,2
20260409 10:29:51.796,3525.0,2
20260409 10:29:51.912,3525.0,2
20260409 10:29:52.012,3525.0,2
20260409 10:29:52.232,3525.0,2
20260409 10:29:52.396,3525.0,2
20260415 04:19:59.452,3608.5,2
20260415 04:20:00.420,3608.5,2
20260415 04:20:01.044,3608.5,2
20260415 04:20:01.336,3608.5,2
20260415 04:20:01.580,3608.5,2
20260415 04:20:01.676,3608.5,2
20260415 04:20:01.732,3608.5,1
20260415 09:14:12.856,3613.0,1
20260415 09:14:41.928,3612.5,1
20260416 02:03:39.844,3623.0,1
20260416 02:03:50.196,3623.0,1
20260416 02:03:59.908,3615.5,1
20260416 02:04:10.924,3621.5,1
20260416 02:04:21.292,3621.5,1
20260416 02:04:31.652,3622.0,1
20260416 02:04:42.016,3622.0,1
20260416 02:04:52.384,3622.0,1
20260416 02:05:02.744,3620.5,1
20260416 02:05:13.112,3620.5,1
20260416 02:05:23.472,3619.5,1
20260416 02:05:33.836,3621.0,1
20260416 02:05:39.200,3614.0,1
20260416 02:05:49.564,3613.5,1
20260416 02:06:00.092,3612.5,1
20260416 02:06:10.292,3615.0,1
20260416 02:06:25.252,3614.0,1
20260416 02:06:31.020,3615.5,1
20260416 02:06:46.384,3621.0,1
20260416 02:06:51.752,3614.0,1
20260416 02:07:07.112,3622.0,1
20260416 02:07:07.128,3622.0,1
20260416 02:07:12.476,3615.5,1
20260416 02:07:22.840,3616.5,1
20260416 02:07:33.204,3617.5,1
20260416 02:07:37.092,3625.0,1
20260416 02:07:48.568,3625.0,1
20260416 02:07:53.932,3619.5,1
20260416 02:08:04.296,3618.5,1
20260416 02:08:19.660,3624.0,1
20260416 02:08:25.024,3617.5,1
20260416 02:08:40.388,3623.0,1
20260416 02:08:45.752,3616.5,1
20260416 02:08:56.116,3617.0,1
20260416 02:09:06.480,3616.0,1
20260416 02:09:16.844,3617.5,1
20260416 02:09:32.208,3623.0,1
20260416 02:09:37.572,3616.5,1
20260416 02:09:47.936,3616.5,1
20260416 02:10:03.300,3624.0,1
20260416 02:10:08.664,3617.0,1
20260416 02:10:19.028,3617.0,1
20260416 02:10:34.392,3624.0,1
20260416 02:10:39.756,3616.5,1
20260416 02:10:50.120,3616.5,1
20260416 02:11:00.484,3617.5,1
20260416 02:11:10.848,3617.5,1
20260416 02:11:26.212,3623.5,1
20260416 02:11:33.576,3620.0,1
20260416 02:11:33.576,3616.5,1
20260416 02:11:41.940,3616.5,1
20260416 02:11:57.304,3620.5,1
20260416 02:12:02.668,3615.5,1
20260416 02:12:06.700,3615.0,1
20260416 02:12:13.032,3615.5,1
20260416 02:12:23.396,3615.0,1
20260416 02:12:33.760,3615.0,1
20260416 02:12:44.124,3615.0,1
20260416 02:12:54.488,3615.0,1
20260416 02:13:04.852,3614.5,1
20260416 02:13:15.216,3614.5,1
20260416 02:13:25.580,3614.5,1
20260416 02:13:40.476,3614.5,1
20260416 02:13:47.772,3615.0,1
20260416 02:13:57.064,3615.0,1
20260416 02:14:07.036,3615.0,1
20260416 02:14:17.400,3614.0,1
20260416 02:14:32.764,3620.0,1
20260416 02:14:38.128,3612.5,1
20260416 02:14:43.916,3611.5,1
20260416 02:14:53.492,3616.5,1
20260416 02:14:58.856,3611.0,1
20260416 02:15:02.880,3610.5,1
20260416 02:15:13.016,3617.5,1
20260416 02:15:19.016,3610.5,1
20260416 02:15:24.880,3610.5,1
20260416 02:15:31.224,3611.0,1
20260416 02:15:43.032,3617.5,1
20260416 02:15:49.016,3611.5,1
20260416 02:16:03.016,3617.5,1
20260416 02:16:09.016,3612.5,1
20260416 02:16:17.636,3614.0,1
20260416 02:16:18.896,3614.0,1
20260416 02:16:19.016,3616.0,1
20260416 02:16:33.016,3620.5,1
20260416 02:16:39.016,3614.0,1
20260416 02:16:49.016,3613.5,1
20260416 02:16:59.016,3615.5,1
20260416 02:16:59.936,3612.5,1
20260416 02:17:13.052,3617.5,1
20260416 02:17:23.016,3618.5,1
20260416 02:17:29.020,3612.5,1
20260416 02:17:39.016,3615.0,1
20260416 02:17:47.608,3614.5,1
20260416 02:17:47.608,3614.0,1
20260416 02:17:59.016,3616.0,1
20260416 02:18:09.016,3616.5,1
20260416 02:18:11.592,3616.0,1
20260416 02:18:23.016,3621.5,1
20260416 02:18:23.272,3622.0,1
20260416 02:18:30.016,3621.5,1
20260416 02:20:01.708,3616.5,1
20260416 02:20:03.220,3616.0,1
20260416 02:20:03.680,3616.0,1
20260416 02:30:29.188,3632.0,1
20260417 08:34:01.280,3788.0,2
20260417 08:34:06.508,3788.0,2
20260417 08:34:21.676,3788.0,2
20260417 08:47:09.904,3770.0,2
20260417 08:47:11.464,3770.0,2
20260417 08:47:11.728,3770.0,2
20260417 08:47:11.916,3770.0,2
20260417 08:47:12.192,3770.0,2
20260417 08:47:13.292,3770.0,2
20260417 08:47:13.448,3770.0,2
20260417 08:47:18.244,3770.0,2
20260417 08:47:18.528,3770.0,2
20260417 08:47:41.580,3770.0,2
20260417 08:47:42.556,3770.0,2
20260417 08:47:43.008,3770.0,2
20260417 08:47:44.268,3770.0,2
20260417 08:47:44.328,3770.0,2
20260417 08:47:45.128,3770.0,2
20260417 08:47:46.112,3770.0,2
20260417 08:47:47.112,3770.0,2
20260417 08:47:48.112,3770.0,2
20260417 08:47:48.652,3770.0,1
20260420 04:22:30.344,3720.0,1
20260420 07:31:36.304,3720.0,1
20260420 09:31:00.060,3726.0,1
20260421 04:25:39.440,3758.0,2
20260421 04:25:40.440,3758.0,2
20260421 04:25:41.444,3758.0,2
20260421 04:25:42.444,3758.0,2
20260421 04:25:43.444,3758.0,2
20260421 06:10:59.720,3758.0,4
20260421 06:10:59.728,3758.0,2
20260421 09:27:56.360,3736.0,2
20260421 09:27:56.360,3736.0,2
20260421 09:27:57.360,3736.0,2
20260421 09:27:58.364,3736.0,2
20260421 09:27:58.364,3736.0,2
20260421 09:27:58.816,3736.0,6
20260421 09:27:59.360,3736.0,1
20260421 09:28:16.980,3738.0,2
20260421 09:28:17.888,3738.0,2
20260421 09:28:18.892,3738.0,2
20260421 09:28:19.700,3738.0,2
20260421 09:28:30.804,3737.0,2
20260421 09:28:31.804,3737.0,2
20260421 09:28:32.808,3737.0,2
20260421 09:28:33.808,3737.0,2
20260421 09:28:34.812,3737.0,2
20260421 09:28:35.812,3737.0,2
20260422 02:07:31.816,3718.0,1
20260422 02:07:42.048,3716.5,1
20260422 02:07:52.320,3716.5,1
20260422 02:08:02.592,3716.5,1
20260422 02:08:09.812,3723.5,1
20260422 02:08:21.016,3723.5,1
20260422 02:08:33.412,3716.0,1
20260422 02:08:43.688,3716.0,1
20260422 02:08:53.960,3716.0,1
20260422 02:09:04.232,3716.0,1
20260422 02:09:11.584,3723.0,1
20260422 02:09:24.776,3716.0,1
20260422 02:09:35.052,3716.0,1
20260422 02:09:45.324,3712.5,1
20260422 02:09:55.600,3712.5,1
20260422 02:10:05.872,3710.5,1
20260422 02:10:16.144,3710.5,1
20260422 02:10:26.416,3710.5,1
20260422 02:10:35.876,3719.0,1
20260422 02:10:46.964,3710.5,1
20260422 02:10:57.236,3709.5,1
20260422 02:11:07.508,3710.5,1
20260422 02:11:17.784,3710.5,1
20260422 02:11:28.056,3710.5,1
20260422 02:11:38.328,3710.5,1
20260422 02:11:48.600,3710.5,1
20260422 02:11:58.872,3710.5,1
20260422 02:12:05.524,3719.0,1
20260422 02:12:14.808,3718.5,1
20260422 02:12:29.692,3711.5,1
20260422 02:12:39.964,3711.5,1
20260422 02:12:45.236,3718.0,1
20260422 02:13:00.512,3711.5,1
20260422 02:13:10.784,3711.5,1
20260422 02:13:21.056,3711.5,1
20260422 02:13:31.332,3711.5,1
20260422 02:13:36.600,3716.5,1
20260422 02:13:46.876,3716.0,1
20260422 02:13:57.148,3716.5,1
20260422 02:14:07.424,3717.5,1
20260422 02:14:17.696,3715.5,1
20260422 02:14:27.968,3716.0,1
20260422 02:14:38.240,3715.5,1
20260422 02:14:48.516,3714.5,1
20260422 02:14:58.788,3713.0,1
20260422 02:15:09.060,3711.5,1
20260422 02:15:19.332,3710.0,1
20260422 02:15:29.604,3710.0,1
20260422 02:15:39.880,3709.0,1
20260422 02:15:50.152,3709.0,1
20260422 02:16:00.424,3708.5,1
20260422 02:16:10.696,3706.5,1
20260422 02:16:20.972,3706.5,1
20260422 02:16:31.244,3707.0,1
20260422 02:16:41.516,3708.5,1
20260422 02:16:51.792,3709.0,1
20260422 02:17:02.064,3708.5,1
20260422 02:17:12.336,3706.0,1
20260422 02:17:22.608,3705.0,1
20260422 02:17:32.880,3705.5,1
20260422 02:17:43.016,3706.0,1
20260422 02:17:53.016,3706.0,1
20260422 02:18:03.016,3706.0,1
20260422 02:18:13.016,3706.0,1
20260422 02:18:23.016,3705.5,1
20260422 02:18:33.016,3706.5,1
20260422 02:18:43.016,3706.0,1
20260422 02:18:53.016,3706.0,1
20260422 02:19:03.016,3707.0,1
20260422 02:19:13.016,3707.0,1
20260422 02:19:23.016,3707.0,1
20260422 02:19:33.016,3706.5,1
20260422 02:19:43.016,3706.0,1
20260422 02:19:53.016,3706.0,1
20260422 02:20:03.016,3706.5,1
20260422 02:20:13.016,3707.0,1
20260422 02:20:23.016,3707.5,1
20260422 02:20:33.016,3709.0,1
20260422 02:20:43.016,3709.5,1
20260422 02:20:53.016,3709.5,1
20260422 02:21:03.016,3709.5,1
20260422 02:21:13.016,3709.5,1
20260422 02:21:23.016,3709.0,1
20260422 02:21:33.016,3708.5,1
20260422 02:21:43.016,3709.0,1
20260422 02:21:53.016,3710.0,1
20260422 02:22:03.016,3710.0,1
20260422 02:22:12.016,3710.0,1
20260423 02:15:28.288,3697.0,2
20260423 02:15:28.388,3697.0,2
20260423 02:15:28.488,3697.0,2
20260423 02:15:28.588,3697.0,2
20260423 02:15:28.688,3697.0,2
20260424 02:29:33.884,3701.5,3
20260428 02:12:11.636,3642.0,1
20260428 07:44:19.008,3608.0,2
20260428 10:16:45.796,3614.5,2
20260428 10:28:19.704,3613.5,1
20260429 02:27:50.224,3645.5,1
20260429 09:02:41.636,3637.0,2
20260429 09:02:41.736,3637.0,2
20260429 09:02:41.836,3637.0,2
20260429 09:02:41.936,3637.0,2
20260429 09:02:42.036,3637.0,2
20260430 03:25:06.112,3642.5,2
20260430 03:25:16.480,3647.0,1
20260430 07:46:24.924,3694.0,4
20260430 07:46:36.120,3694.0,1
20260430 07:46:36.336,3694.0,2
20260430 07:46:36.708,3694.0,3
20260430 07:46:36.752,3694.0,2
20260430 07:46:37.744,3694.0,2
20260430 07:46:38.740,3694.0,1
20260504 02:33:31.344,3755.0,8
20260504 02:33:34.716,3755.0,7
20260504 10:11:00.164,3684.5,1
20260505 02:13:56.920,3739.5,1
20260505 09:47:59.044,3782.0,1
20260505 10:12:26.332,3807.0,2
20260505 10:29:46.312,3815.0,2
20260505 10:29:46.416,3815.0,2
20260505 10:29:46.516,3815.0,2
20260505 10:29:46.616,3815.0,2
20260505 10:29:46.716,3815.0,2
20260505 10:29:46.816,3815.0,2
20260505 10:29:46.916,3815.0,2
20260505 10:29:47.020,3815.0,2
20260505 10:29:47.120,3815.0,2
20260505 10:29:47.220,3815.0,2
20260505 10:29:47.320,3815.0,2
20260505 10:29:50.324,3815.0,2
20260505 10:29:50.424,3815.0,2
20260506 02:29:30.084,3853.5,1
20260506 03:15:40.724,3860.0,5
20260506 03:15:49.912,3855.0,5
20260506 03:15:50.456,3882.0,1
20260506 03:15:59.784,3850.0,5
20260506 03:16:09.736,3845.0,5
20260506 03:16:17.844,3840.0,5
20260506 03:16:32.568,3825.0,2
20260506 03:16:32.576,3825.0,2
20260506 03:16:32.816,3825.0,1
20260506 03:18:07.708,3828.0,2
20260506 03:18:26.180,3828.0,2
20260506 03:18:29.688,3828.0,1
20260506 03:21:02.016,3825.0,2
20260506 03:21:11.888,3825.0,2
20260506 03:21:12.276,3825.0,1
20260506 03:23:28.912,3822.0,2
20260506 03:23:29.328,3822.0,2
20260506 03:23:29.336,3822.0,1
20260506 08:38:32.352,3815.0,1
20260506 10:16:29.900,3823.0,1
20260507 06:55:27.860,3831.0,1
20260507 06:55:32.484,3831.0,1
20260507 10:11:00.100,3808.0,1
20260508 06:53:37.344,3780.5,1
20260511 10:23:08.264,3775.0,2
20260511 10:23:09.264,3775.0,2
20260511 10:23:10.308,3775.0,2
20260511 10:23:10.460,3775.0,2
20260511 10:23:11.468,3775.0,2
20260511 10:23:12.452,3775.0,2
20260511 10:23:13.452,3775.0,2
20260511 10:23:14.452,3775.0,2
20260511 10:23:15.452,3775.0,2
20260511 10:23:16.456,3775.0,2
20260511 10:23:17.456,3775.0,2
20260511 10:23:18.456,3775.0,2
20260511 10:23:19.456,3775.0,2
20260511 10:23:20.460,3775.0,2
20260511 10:23:21.460,3775.0,2
20260511 10:23:22.460,3775.0,2
20260511 10:23:23.460,3775.0,2
20260511 10:23:24.464,3775.0,2
20260511 10:23:25.464,3775.0,2
20260511 10:23:26.464,3775.0,2
20260511 10:23:27.464,3775.0,2
20260511 10:23:28.468,3775.0,2
20260511 10:23:29.468,3775.0,2
20260511 10:23:30.056,3775.0,7
20260511 10:23:30.064,3775.0,21
20260512 03:49:53.188,3736.0,1
20260512 10:05:02.324,3721.5,2
20260512 10:05:03.088,3721.5,1
20260512 10:05:03.192,3721.5,2
20260512 10:05:04.188,3721.5,1
20260512 10:05:04.292,3721.5,2
20260512 10:05:04.868,3721.5,1
20260512 10:05:04.964,3721.5,2
20260512 10:05:05.964,3721.5,1
20260512 10:05:06.064,3721.5,2
20260512 10:05:07.176,3721.5,1
20260513 05:55:55.064,3789.5,2
20260513 05:55:56.068,3789.5,2
20260513 05:55:57.068,3789.5,1
20260513 05:55:57.168,3789.5,2
20260513 05:55:58.168,3789.5,2
20260513 05:55:59.172,3789.5,1
20260513 05:55:59.788,3789.5,2
20260513 05:56:09.336,3789.5,2
20260513 05:56:10.340,3789.5,1
20260513 10:28:30.052,3769.0,1
20260513 10:28:30.052,3767.0,1
20260513 10:28:48.052,3770.0,2
20260513 10:28:48.052,3771.0,4
20260513 10:28:48.052,3770.5,1
20260513 10:29:00.080,3772.0,1
20260513 10:29:00.140,3772.0,1
20260513 10:29:06.172,3772.0,3
20260513 10:29:06.184,3772.0,1
20260513 10:29:13.032,3772.0,1
20260513 10:29:18.068,3772.0,1
20260513 10:29:18.088,3772.0,1
20260513 10:29:24.984,3773.0,3
20260513 10:29:24.992,3771.0,1
20260513 10:29:28.896,3772.0,1
20260513 10:29:30.284,3773.0,1
20260513 10:29:31.416,3770.5,1
20260513 10:29:35.900,3772.0,1
20260513 10:29:36.132,3772.0,1
20260513 10:29:45.068,3773.0,2
20260513 10:29:45.092,3773.5,1
20260513 10:29:46.832,3770.5,1
20260513 10:29:48.996,3770.5,1
20260513 10:29:50.036,3773.0,1
20260513 10:29:51.320,3770.5,1
20260513 10:29:55.036,3773.0,1
20260513 10:29:56.048,3770.5,1
20260513 10:29:56.552,3770.0,1
20260514 02:05:26.420,3801.0,1
20260514 09:31:00.128,3842.0,1
20260515 02:50:31.060,3802.0,2
20260515 02:50:32.060,3802.0,1
20260515 02:50:32.160,3802.0,2
20260515 02:50:33.164,3802.0,1
20260515 02:50:33.264,3802.0,2
20260515 02:50:34.264,3802.0,1
20260515 02:50:34.364,3802.0,2
20260515 02:50:35.364,3802.0,1
20260515 02:50:35.468,3802.0,2
20260515 02:50:36.596,3802.0,1
20260515 03:48:40.680,3797.0,2
20260515 10:38:06.516,3792.0,2
20260518 07:03:54.580,3868.0,2
20260518 07:03:55.584,3868.0,1
20260518 07:03:55.680,3868.0,2
20260518 07:03:56.684,3868.0,1
20260518 07:03:56.784,3868.0,2
20260518 07:03:57.784,3868.0,1
20260518 07:03:57.884,3868.0,2
20260518 07:03:58.892,3868.0,1
20260518 07:03:58.944,3863.0,1
20260518 07:03:58.984,3868.0,2
20260518 07:03:59.988,3868.0,1
20260518 07:04:01.928,3859.5,1
20260519 02:27:11.416,3914.0,1
20260519 02:34:15.204,3913.0,2
20260519 02:42:09.248,3924.0,1
20260519 08:42:59.368,3985.5,2
20260519 08:43:05.504,3985.5,1
20260519 08:44:09.352,3961.0,1
20260519 10:11:00.188,3922.0,1
20260519 14:44:12.872,3800.0,6
20260521 02:05:02.496,3989.0,6
20260521 10:29:00.152,3979.5,2
20260521 10:29:24.572,3981.0,2
20260521 10:29:24.572,3982.0,1
20260521 10:29:31.296,3982.0,1
20260521 10:29:54.888,3982.0,2
20260522 04:40:26.380,4026.5,2
20260522 04:40:35.828,4026.5,1
20260525 10:12:30.936,4099.5,1
20260526 10:04:56.432,4069.5,2
20260526 10:04:57.432,4069.5,1
20260526 10:04:57.532,4069.5,2
20260526 10:04:58.532,4069.5,1
20260526 10:04:58.636,4069.5,2
20260526 10:04:59.636,4069.5,1
20260526 10:04:59.736,4069.5,2
20260526 10:05:00.740,4069.5,1
20260526 10:05:00.840,4069.5,2
20260526 10:05:01.840,4069.5,1
20260526 10:29:51.512,4069.5,1
20260527 03:00:43.420,4097.0,1
20260527 03:00:43.664,4097.0,1
20260527 03:00:43.776,4097.0,1
20260527 10:11:00.400,4075.5,1
20260528 10:26:25.220,4126.0,2
20260528 10:26:26.220,4126.0,2
20260528 10:26:27.224,4126.0,2
20260528 10:26:28.224,4126.0,2
20260528 10:26:29.224,4126.0,2
20260528 10:26:30.304,4126.0,2
20260528 10:26:31.304,4126.0,2
20260528 10:26:32.304,4126.0,2
20260528 10:26:33.304,4126.0,2
20260528 10:26:36.684,4126.0,2
20260528 10:26:45.184,4126.0,26
20260529 09:59:57.688,4170.0,1
20260601 02:16:52.176,4249.0,3
20260601 09:08:37.380,4175.5,3
20260601 09:08:37.380,4175.5,2
20260601 09:08:38.144,4175.5,2
20260601 09:58:54.216,4179.5,1
20260601 09:58:54.216,4179.5,2
20260601 09:58:55.216,4179.5,1
20260602 10:05:27.264,4236.5,4
20260603 02:30:22.256,4206.0,1
20260603 10:18:34.624,4185.5,2
20260603 10:18:34.944,4185.5,1
20260603 10:18:34.984,4185.5,2
20260603 10:18:35.464,4185.5,1
20260603 10:18:35.736,4185.5,2
20260603 10:18:36.736,4185.5,1
20260603 10:18:37.264,4185.5,2
20260603 10:18:37.456,4183.0,1
20260603 10:18:37.492,4183.0,3
20260603 10:18:37.592,4183.0,1
20260604 02:31:03.264,4195.0,1
20260604 09:14:41.492,4208.0,1
20260604 09:14:41.684,4208.0,1
20260605 07:30:01.272,4150.0,1
20260605 07:30:01.280,4150.0,1
20260605 07:30:01.304,4150.0,1
20260605 07:30:01.336,4150.0,1
20260605 07:30:01.380,4150.0,1
20260605 07:30:01.396,4150.0,1
20260605 09:58:12.684,4104.0,1
20260605 09:58:12.784,4104.0,1
20260605 09:58:12.884,4104.0,1
20260605 09:58:12.984,4104.0,1
20260605 10:23:30.100,4084.0,1
20260605 10:23:30.192,4084.0,1
20260605 10:23:30.312,4084.0,1
20260605 10:23:30.312,4084.0,1
20260608 02:06:27.268,4008.5,2
20260608 02:06:27.268,4008.5,2
20260608 02:06:28.268,4008.5,1
20260608 02:14:52.880,4019.0,2
20260608 02:14:57.700,4019.0,2
20260608 02:14:58.820,4019.0,2
20260608 02:14:59.928,4019.0,2
20260608 02:15:04.400,4019.0,2
20260608 02:15:05.384,4019.0,2
20260608 02:15:06.384,4019.0,2
20260608 02:24:29.436,4031.5,1
20260608 02:24:46.664,4033.5,1
20260608 02:24:50.884,4034.5,1
20260608 03:13:14.384,4049.5,2
20260608 03:22:35.316,4049.5,1
20260608 09:14:24.344,4075.5,1
20260608 09:14:28.088,4075.5,1
20260608 09:14:34.076,4075.5,1
20260608 09:14:34.892,4075.5,1
20260608 10:20:14.168,4089.5,1