Timestamp,Price,Volume
20260624 09:49:27.404,1117.00,4
20260624 09:49:27.404,1117.00,1
20260624 09:49:27.404,1117.00,3
20260624 09:49:27.404,1117.00,4
20260624 09:49:27.404,1117.00,1
20260624 09:49:27.404,1117.00,1
20260624 09:49:27.404,1117.00,1
20260624 09:49:27.404,1117.00,1
20260624 09:49:27.404,1117.00,1
20260624 09:49:27.404,1117.00,2
20260624 09:49:27.404,1117.00,1
20260624 09:49:27.404,1117.00,1
20260624 09:49:27.404,1117.00,2
20260624 09:49:27.404,1117.00,2
20260624 09:49:27.404,1117.00,2
20260624 09:49:27.404,1117.00,1
20260624 09:49:27.404,1117.00,3
20260624 09:49:27.404,1117.00,1
20260624 09:49:27.404,1117.00,2
20260624 09:49:27.404,1117.00,1
20260624 09:49:27.404,1117.00,1
20260624 09:49:27.404,1117.00,1
20260624 09:49:27.404,1117.00,1
20260624 09:49:27.404,1117.00,1
20260624 09:49:27.404,1117.00,1
20260624 09:49:27.404,1117.00,1
20260624 09:49:27.404,1117.00,1
20260624 09:49:27.404,1117.00,1
20260624 09:49:27.404,1117.00,1
20260624 09:49:27.404,1117.00,2
20260624 09:49:27.404,1117.00,2
20260624 09:49:27.404,1117.00,1
20260624 09:49:27.404,1117.00,1
20260624 09:49:27.404,1117.00,1
20260624 09:49:27.404,1117.00,1
20260624 09:49:27.404,1117.00,1
20260624 09:49:27.404,1117.00,1
20260624 09:49:27.404,1117.00,1
20260624 09:49:27.404,1117.00,1
20260624 09:49:27.404,1117.00,2
20260624 09:49:27.404,1117.00,2
20260624 09:49:27.404,1117.25,1
20260624 09:49:27.404,1117.25,1
20260624 09:49:50.704,1116.75,1
20260624 09:49:50.704,1116.75,2
20260624 09:50:03.236,1116.50,1
20260624 09:50:03.236,1116.50,1
20260624 09:50:03.236,1116.50,1
20260624 09:50:03.236,1116.75,1
20260624 09:50:31.636,1116.25,1
20260624 09:50:36.100,1116.50,1
20260624 09:50:41.608,1116.25,1
20260624 09:50:58.396,1116.50,1
20260624 09:51:44.400,1116.50,1
20260624 09:51:44.400,1116.50,1
20260624 09:51:58.900,1116.25,1
20260624 09:52:25.680,1116.50,1
20260624 09:52:27.668,1116.25,1
20260624 09:52:27.668,1116.25,1
20260624 09:52:27.668,1116.25,1
20260624 09:52:30.100,1116.25,1
20260624 09:52:59.480,1117.00,2
20260624 09:53:23.460,1117.25,1
20260624 09:53:29.992,1117.50,3
20260624 09:53:29.992,1117.50,2
20260624 09:53:42.720,1117.50,2
20260624 09:53:42.720,1117.50,4
20260624 09:53:42.720,1117.50,1
20260624 09:53:42.720,1117.50,1
20260624 09:54:02.556,1117.75,1
20260624 09:54:06.284,1117.75,1
20260624 09:54:06.284,1117.75,2
20260624 09:54:06.284,1117.75,1
20260624 09:54:06.284,1117.75,1
20260624 09:54:06.284,1117.75,1
20260624 09:54:06.284,1117.75,1
20260624 09:54:06.284,1117.75,1
20260624 09:54:11.116,1117.75,1
20260624 09:54:11.120,1117.75,1
20260624 09:54:35.232,1117.75,1
20260624 09:54:35.232,1117.75,2
20260624 09:54:35.232,1117.75,2
20260624 09:54:35.232,1117.75,2
20260624 09:54:35.232,1117.75,1
20260624 09:54:56.072,1117.75,1
20260624 09:54:56.072,1117.75,2
20260624 09:54:56.072,1117.75,1
20260624 09:54:56.072,1117.75,1
20260624 09:54:56.072,1117.75,1
20260624 09:54:56.072,1117.75,1
20260624 09:54:56.072,1117.75,1
20260624 09:54:56.072,1117.75,1
20260624 09:54:56.072,1117.75,1
20260624 09:54:56.076,1117.75,1
20260624 09:54:56.320,1117.75,1
20260624 09:54:59.776,1117.50,1
20260624 09:54:59.776,1117.50,1
20260624 09:55:01.672,1117.50,1
20260624 09:55:13.340,1117.75,2
20260624 09:55:19.640,1117.75,1
20260624 09:55:19.640,1117.75,1
20260624 09:55:20.236,1117.75,1
20260624 09:55:20.236,1117.50,1
20260624 09:55:20.236,1117.50,1
20260624 09:55:20.236,1117.50,1
20260624 09:55:20.236,1117.50,1
20260624 09:55:20.236,1117.50,1
20260624 09:55:20.236,1117.50,1
20260624 09:55:20.236,1117.50,1
20260624 09:55:20.236,1117.50,1
20260624 09:55:20.236,1117.50,1
20260624 09:55:20.236,1117.50,1
20260624 09:55:20.236,1117.50,1
20260624 09:55:24.152,1117.25,1
20260624 09:55:27.392,1117.75,1
20260624 09:55:27.404,1117.50,1
20260624 09:55:55.984,1117.75,1
20260624 09:56:12.748,1117.50,1
20260624 09:56:12.748,1117.50,2
20260624 09:56:13.556,1117.50,1
20260624 09:56:13.556,1117.50,1
20260624 09:56:13.556,1117.50,2
20260624 09:56:13.556,1117.50,1
20260624 09:56:38.172,1117.50,1
20260624 09:56:38.176,1117.50,2
20260624 09:56:58.788,1117.50,1
20260624 09:57:03.820,1117.50,1
20260624 09:57:04.616,1117.75,1
20260624 09:57:12.820,1117.50,1
20260624 09:57:12.820,1117.50,1
20260624 09:57:12.820,1117.50,1
20260624 09:57:12.868,1117.50,1
20260624 09:57:12.916,1117.50,1
20260624 09:57:12.968,1117.50,1
20260624 09:57:16.544,1117.25,1
20260624 09:57:16.544,1117.25,1
20260624 09:57:32.720,1117.50,2
20260624 09:57:37.864,1117.25,1
20260624 09:57:50.256,1117.25,1
20260624 09:57:50.256,1117.25,1
20260624 09:57:50.256,1117.25,4
20260624 09:57:50.256,1117.25,1
20260624 09:57:50.256,1117.25,1
20260624 09:57:50.256,1117.25,1
20260624 09:57:50.256,1117.25,1
20260624 09:57:50.256,1117.25,1
20260624 09:57:50.256,1117.00,2
20260624 09:57:50.256,1117.00,1
20260624 09:57:50.256,1117.00,4
20260624 09:57:50.256,1117.00,1
20260624 09:57:50.256,1117.00,1
20260624 09:57:50.256,1117.00,4
20260624 09:57:50.256,1117.00,3
20260624 09:57:50.256,1117.00,1
20260624 09:57:50.256,1117.00,1
20260624 09:57:50.256,1117.00,6
20260624 09:57:50.256,1117.00,4
20260624 09:57:50.256,1117.00,1
20260624 09:57:50.256,1117.00,1
20260624 09:57:50.256,1117.00,3
20260624 09:57:50.256,1117.00,1
20260624 09:57:50.256,1117.00,1
20260624 09:57:50.256,1117.00,3
20260624 09:57:50.256,1117.00,1
20260624 09:57:50.256,1117.00,1
20260624 09:57:50.256,1117.00,1
20260624 09:57:50.256,1117.00,1
20260624 09:57:50.256,1117.00,2
20260624 09:57:50.256,1117.00,1
20260624 09:57:50.256,1117.00,2
20260624 09:57:50.256,1117.00,3
20260624 09:57:50.256,1117.00,2
20260624 09:57:50.256,1117.00,1
20260624 09:57:50.256,1117.00,1
20260624 09:57:50.256,1117.00,1
20260624 09:57:50.256,1117.00,1
20260624 09:57:50.256,1117.00,1
20260624 09:57:50.256,1117.00,1
20260624 09:57:50.256,1117.00,1
20260624 09:57:50.256,1117.00,3
20260624 09:57:50.256,1117.00,1
20260624 09:57:50.256,1117.00,1
20260624 09:58:33.676,1117.00,1
20260624 09:58:53.068,1116.75,1
20260624 09:58:53.068,1116.75,2
20260624 09:58:53.068,1116.75,2
20260624 09:58:53.068,1116.75,5
20260624 09:58:53.068,1116.75,1
20260624 09:58:53.068,1116.75,1
20260624 09:58:53.068,1116.75,1
20260624 09:58:53.068,1116.75,3
20260624 09:58:53.068,1116.50,2
20260624 09:58:53.068,1116.50,1
20260624 09:58:53.068,1116.50,1
20260624 09:58:53.068,1116.50,1
20260624 09:58:54.108,1116.75,1
20260624 09:58:54.112,1116.75,1
20260624 09:58:54.112,1116.75,1
20260624 09:59:02.920,1116.50,1
20260624 09:59:02.920,1116.50,1
20260624 09:59:02.920,1116.50,1
20260624 09:59:02.920,1116.50,2
20260624 09:59:02.920,1116.50,2
20260624 09:59:02.920,1116.50,1
20260624 09:59:02.920,1116.50,1
20260624 09:59:02.920,1116.50,1
20260624 09:59:03.388,1116.50,2
20260624 09:59:05.032,1116.50,1
20260624 09:59:05.032,1116.50,1
20260624 09:59:06.376,1116.50,2
20260624 09:59:06.376,1116.50,2
20260624 09:59:13.172,1116.25,1
20260624 09:59:13.172,1116.25,1
20260624 09:59:13.200,1116.50,1
20260624 09:59:15.576,1116.50,1
20260624 09:59:27.396,1116.50,1
20260624 09:59:27.396,1116.50,1
20260624 09:59:27.396,1116.50,1
20260624 09:59:27.444,1116.50,1
20260624 09:59:27.444,1116.50,1
20260624 09:59:30.192,1116.25,1
20260624 09:59:30.192,1116.25,2
20260624 09:59:30.192,1116.25,1
20260624 09:59:30.192,1116.25,1
20260624 09:59:30.224,1116.00,1
20260624 09:59:30.224,1116.00,1
20260624 09:59:30.224,1116.00,1
20260624 09:59:30.224,1116.00,1
20260624 09:59:30.900,1116.25,2
20260624 09:59:30.900,1116.25,1
20260624 09:59:30.900,1116.25,3
20260624 09:59:30.908,1116.25,1
20260624 09:59:31.272,1116.25,2
20260624 09:59:32.396,1116.25,2
20260624 09:59:36.176,1116.25,1
20260624 09:59:37.904,1116.25,1
20260624 09:59:37.904,1116.25,2
20260624 09:59:38.304,1116.00,1
20260624 09:59:40.396,1116.25,1
20260624 09:59:40.396,1116.25,1
20260624 09:59:47.972,1116.25,2
20260624 09:59:47.972,1116.25,1
20260624 09:59:48.484,1116.25,1
20260624 09:59:51.036,1116.25,1
20260624 09:59:51.036,1116.25,1
20260624 09:59:56.852,1116.50,1
20260624 09:59:59.632,1116.75,2
20260624 09:59:59.632,1116.75,1
20260624 09:59:59.632,1116.75,1
20260624 10:00:00.124,1116.75,1
20260624 10:00:00.888,1116.75,1
20260624 10:00:09.732,1116.50,2
20260624 10:00:09.732,1116.50,1
20260624 10:00:09.732,1116.50,1
20260624 10:00:09.732,1116.50,1
20260624 10:00:20.612,1116.50,2
20260624 10:00:20.612,1116.75,1
20260624 10:00:20.612,1116.75,1
20260624 10:00:25.044,1116.50,2
20260624 10:00:25.044,1116.50,1
20260624 10:00:33.764,1116.25,2
20260624 10:00:33.764,1116.25,1
20260624 10:00:33.764,1116.25,1
20260624 10:00:40.696,1116.50,2
20260624 10:01:10.548,1116.50,1
20260624 10:01:20.396,1116.50,1
20260624 10:01:23.460,1116.50,1
20260624 10:01:35.220,1116.75,1
20260624 10:01:45.388,1116.75,1
20260624 10:01:45.388,1116.75,1
20260624 10:01:45.388,1116.75,1
20260624 10:01:45.388,1116.75,1
20260624 10:01:59.252,1116.50,1
20260624 10:01:59.252,1116.50,1
20260624 10:01:59.252,1116.75,1
20260624 10:02:10.152,1116.75,1
20260624 10:02:10.156,1116.75,1
20260624 10:02:10.156,1116.75,3
20260624 10:02:10.160,1116.75,1
20260624 10:02:10.968,1116.50,1
20260624 10:02:10.968,1116.50,1
20260624 10:02:47.968,1116.50,1
20260624 10:03:34.084,1116.50,1
20260624 10:03:50.028,1116.75,1
20260624 10:03:50.028,1116.75,2
20260624 10:03:52.052,1117.00,2
20260624 10:03:59.132,1116.75,2
20260624 10:03:59.132,1116.75,1
20260624 10:03:59.132,1116.75,1
20260624 10:03:59.136,1116.50,2
20260624 10:03:59.136,1116.50,1
20260624 10:03:59.136,1116.50,2
20260624 10:04:25.192,1117.00,1
20260624 10:04:48.924,1116.75,2
20260624 10:04:48.924,1116.75,1
20260624 10:04:48.924,1116.75,2
20260624 10:04:48.924,1116.75,1
20260624 10:04:48.924,1116.75,1
20260624 10:04:48.924,1116.75,1
20260624 10:04:48.924,1116.75,1
20260624 10:05:07.996,1117.00,1
20260624 10:05:21.104,1117.00,2
20260624 10:05:34.176,1117.00,2
20260624 10:05:34.176,1116.75,2
20260624 10:05:34.176,1117.00,1
20260624 10:05:34.176,1116.75,1
20260624 10:05:34.232,1116.75,1
20260624 10:05:34.232,1116.75,1
20260624 10:05:36.212,1116.50,2
20260624 10:05:36.212,1116.50,1
20260624 10:06:02.268,1116.75,1
20260624 10:06:14.592,1117.00,1
20260624 10:07:12.124,1116.50,1
20260624 10:07:12.124,1116.50,1
20260624 10:07:12.136,1116.50,2
20260624 10:07:12.136,1116.50,1
20260624 10:07:12.344,1116.50,1
20260624 10:07:12.380,1116.50,1
20260624 10:07:12.404,1116.50,1
20260624 10:07:13.056,1116.75,1
20260624 10:07:13.056,1116.75,1
20260624 10:07:13.056,1116.75,1
20260624 10:07:13.356,1116.75,1
20260624 10:07:13.356,1116.75,1
20260624 10:07:13.356,1116.75,1
20260624 10:07:13.356,1116.75,1
20260624 10:07:13.356,1116.75,1
20260624 10:07:13.372,1116.75,1
20260624 10:07:13.456,1116.75,1
20260624 10:07:19.028,1116.75,1
20260624 10:07:19.028,1116.75,1
20260624 10:07:22.500,1117.00,1
20260624 10:07:24.224,1117.00,1
20260624 10:07:24.224,1117.00,1
20260624 10:07:24.224,1117.00,3
20260624 10:07:24.224,1117.00,1
20260624 10:07:24.224,1117.00,1
20260624 10:07:24.224,1117.00,1
20260624 10:07:24.224,1117.00,1
20260624 10:07:24.224,1117.00,1
20260624 10:07:34.544,1117.00,1
20260624 10:07:34.544,1117.00,1
20260624 10:07:41.100,1117.00,1
20260624 10:07:42.100,1117.00,1
20260624 10:07:43.100,1117.25,1
20260624 10:07:51.680,1117.25,1
20260624 10:07:51.680,1117.25,1
20260624 10:07:51.680,1117.25,1
20260624 10:07:53.364,1117.25,1
20260624 10:07:54.360,1117.25,1
20260624 10:07:54.360,1117.25,1
20260624 10:07:54.452,1117.25,1
20260624 10:07:57.276,1117.00,2
20260624 10:07:57.276,1117.00,1
20260624 10:08:02.648,1117.50,1
20260624 10:08:02.648,1117.50,1
20260624 10:08:02.648,1117.50,1
20260624 10:08:02.648,1117.50,1
20260624 10:08:02.648,1117.50,1
20260624 10:08:02.648,1117.50,1
20260624 10:08:03.836,1117.25,2
20260624 10:08:03.836,1117.25,1
20260624 10:08:06.196,1117.50,1
20260624 10:08:13.008,1117.50,1
20260624 10:08:13.008,1117.50,1
20260624 10:08:13.008,1117.50,1
20260624 10:08:13.008,1117.50,1
20260624 10:08:13.008,1117.50,1
20260624 10:08:13.104,1117.25,2
20260624 10:08:13.104,1117.25,14
20260624 10:08:16.824,1117.00,1
20260624 10:08:32.144,1117.50,1
20260624 10:08:35.324,1117.50,1
20260624 10:08:35.324,1117.50,1
20260624 10:08:36.860,1117.75,2
20260624 10:08:36.860,1117.75,1
20260624 10:08:36.860,1117.75,1
20260624 10:08:36.860,1117.75,1
20260624 10:08:43.880,1117.75,4
20260624 10:08:43.880,1117.75,1
20260624 10:08:43.880,1117.75,1
20260624 10:08:52.888,1117.75,2
20260624 10:08:52.888,1117.75,1
20260624 10:08:52.888,1117.50,1
20260624 10:08:52.888,1117.50,1
20260624 10:08:52.904,1118.00,2
20260624 10:08:52.904,1118.00,1
20260624 10:08:52.904,1118.00,1
20260624 10:08:59.772,1118.00,1
20260624 10:08:59.772,1118.00,3
20260624 10:08:59.772,1118.00,1
20260624 10:08:59.776,1118.00,2
20260624 10:08:59.776,1118.00,1
20260624 10:08:59.776,1118.00,1
20260624 10:08:59.792,1118.00,2
20260624 10:08:59.800,1118.00,1
20260624 10:09:02.264,1118.00,1
20260624 10:09:12.840,1118.25,2
20260624 10:09:12.840,1118.25,3
20260624 10:09:15.972,1118.00,11
20260624 10:09:15.972,1118.00,10
20260624 10:09:15.972,1118.00,3
20260624 10:09:15.972,1118.00,1
20260624 10:09:32.700,1118.00,2
20260624 10:09:35.824,1118.00,1
20260624 10:09:35.824,1118.00,1
20260624 10:09:45.376,1118.00,2
20260624 10:09:45.380,1118.00,2
20260624 10:09:45.380,1118.00,10
20260624 10:09:45.384,1117.75,2
20260624 10:09:45.384,1117.75,1
20260624 10:09:45.384,1117.75,1
20260624 10:09:45.384,1118.00,2
20260624 10:09:45.388,1118.00,1
20260624 10:09:45.388,1118.00,1
20260624 10:09:45.388,1118.00,1
20260624 10:09:45.392,1118.00,1
20260624 10:09:45.392,1118.00,1
20260624 10:09:47.520,1118.00,1
20260624 10:09:49.692,1118.00,1
20260624 10:10:00.060,1118.00,1
20260624 10:10:01.392,1118.00,1
20260624 10:10:01.440,1118.00,1
20260624 10:10:01.516,1118.00,1
20260624 10:10:04.276,1117.75,3
20260624 10:10:04.276,1117.75,1
20260624 10:10:23.324,1118.00,1
20260624 10:10:23.324,1118.00,2
20260624 10:10:23.324,1118.00,1
20260624 10:10:23.324,1118.00,1
20260624 10:10:23.944,1118.25,1
20260624 10:10:32.736,1117.75,4
20260624 10:10:32.736,1117.75,1
20260624 10:10:32.736,1117.75,1
20260624 10:10:32.736,1117.75,1
20260624 10:10:41.156,1117.75,1
20260624 10:10:45.672,1117.75,3
20260624 10:10:45.672,1117.75,1
20260624 10:10:45.672,1117.75,1
20260624 10:10:45.672,1117.75,1
20260624 10:10:45.676,1117.75,1
20260624 10:10:49.768,1117.50,1
20260624 10:10:49.768,1117.50,1
20260624 10:10:49.772,1117.50,1
20260624 10:10:49.772,1117.50,1
20260624 10:10:50.696,1117.50,1
20260624 10:10:50.700,1117.50,1
20260624 10:11:08.364,1117.25,2
20260624 10:11:08.364,1117.25,1
20260624 10:11:08.364,1117.00,1
20260624 10:11:14.244,1117.25,2
20260624 10:11:20.396,1117.25,1
20260624 10:11:20.400,1117.25,2
20260624 10:11:20.680,1117.25,2
20260624 10:11:20.848,1117.25,1
20260624 10:11:20.896,1117.25,1
20260624 10:11:20.896,1117.25,1
20260624 10:11:20.896,1117.25,1
20260624 10:11:57.144,1117.00,1
20260624 10:12:04.616,1117.00,1
20260624 10:12:04.616,1117.00,3
20260624 10:12:04.616,1117.00,6
20260624 10:12:07.436,1117.25,1
20260624 10:12:07.436,1117.25,1
20260624 10:12:09.420,1117.25,1
20260624 10:12:09.472,1117.25,1
20260624 10:12:17.476,1117.25,2
20260624 10:12:26.380,1117.25,1
20260624 10:12:26.380,1117.25,1
20260624 10:12:26.396,1117.25,1
20260624 10:12:30.924,1117.00,1
20260624 10:12:30.924,1117.00,1
20260624 10:12:30.924,1117.00,1
20260624 10:12:49.536,1116.75,2
20260624 10:12:49.536,1116.75,2
20260624 10:12:49.536,1116.75,6
20260624 10:12:49.536,1116.75,1
20260624 10:13:10.696,1116.50,2
20260624 10:13:10.696,1116.50,1
20260624 10:13:10.696,1116.50,3
20260624 10:13:10.696,1116.50,1
20260624 10:13:10.696,1116.50,1
20260624 10:13:10.696,1116.50,1
20260624 10:13:10.696,1116.50,1
20260624 10:13:34.088,1116.75,2
20260624 10:13:34.088,1116.75,2
20260624 10:13:34.088,1116.75,1
20260624 10:13:34.088,1116.50,2
20260624 10:13:34.088,1116.50,1
20260624 10:13:36.212,1117.00,1
20260624 10:13:36.296,1117.00,1
20260624 10:13:36.344,1117.00,1
20260624 10:13:39.040,1116.75,2
20260624 10:13:39.040,1116.50,1
20260624 10:13:39.040,1116.50,1
20260624 10:14:37.800,1116.50,2
20260624 10:14:37.800,1116.50,1
20260624 10:14:37.800,1116.50,1
20260624 10:14:56.436,1116.25,1
20260624 10:14:56.436,1116.25,1
20260624 10:14:59.628,1116.75,2
20260624 10:14:59.628,1116.75,1
20260624 10:14:59.628,1116.75,2
20260624 10:14:59.628,1116.75,1
20260624 10:15:01.016,1116.50,1
20260624 10:15:29.976,1116.75,1
20260624 10:15:29.976,1116.75,1
20260624 10:15:30.024,1116.75,1
20260624 10:15:35.536,1116.25,1
20260624 10:15:47.288,1116.25,1
20260624 10:15:51.804,1116.00,2
20260624 10:15:51.804,1116.00,1
20260624 10:15:51.804,1116.00,2
20260624 10:15:51.804,1116.00,1
20260624 10:15:51.804,1116.00,1
20260624 10:15:51.804,1116.00,2
20260624 10:15:51.804,1115.75,2
20260624 10:15:51.804,1116.00,1
20260624 10:15:51.804,1115.75,1
20260624 10:15:51.804,1116.00,1
20260624 10:15:51.804,1115.75,1
20260624 10:15:51.804,1116.00,1
20260624 10:15:51.804,1115.75,1
20260624 10:15:51.804,1115.75,1
20260624 10:15:51.804,1115.75,1
20260624 10:15:51.804,1115.75,1
20260624 10:15:51.804,1115.75,1
20260624 10:15:51.804,1115.75,1
20260624 10:15:51.804,1115.75,1
20260624 10:15:51.804,1115.75,1
20260624 10:15:51.804,1115.75,1
20260624 10:15:51.804,1115.75,1
20260624 10:15:51.804,1115.75,1
20260624 10:15:51.804,1115.75,1
20260624 10:15:52.664,1116.25,1
20260624 10:15:53.316,1116.00,1
20260624 10:15:53.316,1116.00,3
20260624 10:15:59.216,1116.25,1
20260624 10:16:03.716,1116.25,1
20260624 10:16:10.896,1116.00,1
20260624 10:16:40.248,1115.75,1
20260624 10:16:40.248,1115.75,1
20260624 10:16:44.940,1116.00,2
20260624 10:16:52.456,1116.00,1
20260624 10:16:52.456,1116.00,2
20260624 10:16:52.456,1116.00,1
20260624 10:16:53.184,1116.25,1
20260624 10:16:53.184,1116.25,1
20260624 10:16:53.216,1116.50,1
20260624 10:16:53.576,1116.25,1
20260624 10:16:53.576,1116.25,2
20260624 10:16:53.576,1116.25,1
20260624 10:16:53.576,1116.25,1
20260624 10:16:53.576,1116.00,2
20260624 10:16:53.576,1116.00,1
20260624 10:16:53.576,1116.00,5
20260624 10:16:53.576,1116.00,1
20260624 10:16:53.576,1116.00,1
20260624 10:16:53.576,1116.00,4
20260624 10:16:53.576,1116.00,1
20260624 10:16:53.576,1116.00,3
20260624 10:16:53.576,1116.00,1
20260624 10:16:53.576,1116.00,1
20260624 10:16:53.576,1116.00,1
20260624 10:16:53.576,1116.00,1
20260624 10:16:53.576,1116.00,1
20260624 10:16:53.576,1116.00,1
20260624 10:16:53.576,1116.00,1
20260624 10:16:53.576,1116.00,1
20260624 10:16:53.576,1116.00,1
20260624 10:16:53.576,1116.00,1
20260624 10:16:53.588,1116.25,1
20260624 10:16:53.588,1116.25,1
20260624 10:17:05.100,1116.25,2
20260624 10:17:05.100,1116.25,1
20260624 10:17:05.100,1116.25,1
20260624 10:17:05.100,1116.25,1
20260624 10:17:24.120,1116.25,1
20260624 10:17:24.120,1116.25,1
20260624 10:17:24.120,1116.25,1
20260624 10:17:24.120,1116.25,1
20260624 10:17:53.316,1116.50,1
20260624 10:17:53.316,1116.50,1
20260624 10:17:53.644,1116.75,1
20260624 10:17:56.992,1116.75,1
20260624 10:18:13.096,1116.50,1
20260624 10:18:19.756,1116.50,1
20260624 10:18:23.356,1116.50,1
20260624 10:18:23.832,1116.75,2
20260624 10:18:28.816,1116.50,1
20260624 10:18:28.816,1116.50,1
20260624 10:18:47.124,1116.50,2
20260624 10:18:55.812,1116.50,2
20260624 10:18:56.912,1116.25,1
20260624 10:19:09.804,1116.25,2
20260624 10:19:09.804,1116.25,2
20260624 10:19:18.424,1116.25,2
20260624 10:19:18.428,1116.25,1
20260624 10:19:48.500,1116.00,1
20260624 10:19:48.540,1116.00,1
20260624 10:19:48.540,1116.00,1
20260624 10:19:48.584,1116.00,1
20260624 10:19:48.584,1116.00,3
20260624 10:19:48.584,1116.00,1
20260624 10:20:18.436,1116.25,2
20260624 10:20:18.436,1116.25,2
20260624 10:20:54.088,1116.25,1
20260624 10:20:55.416,1116.00,2
20260624 10:20:55.416,1116.00,1
20260624 10:20:55.416,1116.00,1
20260624 10:20:55.416,1116.00,1
20260624 10:20:55.420,1116.25,1
20260624 10:20:55.420,1116.25,1
20260624 10:21:06.680,1116.00,1
20260624 10:21:16.848,1116.00,1
20260624 10:21:16.848,1116.00,1
20260624 10:21:16.848,1116.00,1
20260624 10:21:16.848,1116.00,1
20260624 10:21:37.668,1116.25,1
20260624 10:21:37.716,1116.25,1
20260624 10:22:07.928,1115.75,1
20260624 10:22:07.928,1115.75,3
20260624 10:22:07.928,1115.75,1
20260624 10:22:07.928,1115.75,1
20260624 10:22:07.928,1115.75,1
20260624 10:22:07.928,1115.75,1
20260624 10:22:07.928,1115.75,1
20260624 10:22:07.928,1115.75,1
20260624 10:22:07.928,1115.75,1
20260624 10:22:07.928,1115.75,1
20260624 10:22:19.252,1115.75,2
20260624 10:22:19.252,1115.75,1
20260624 10:22:37.916,1115.50,1
20260624 10:22:45.536,1115.25,1
20260624 10:22:45.536,1115.25,1
20260624 10:22:45.536,1115.25,1
20260624 10:22:53.532,1115.50,3
20260624 10:22:53.532,1115.50,1
20260624 10:22:53.536,1115.75,1
20260624 10:22:58.000,1115.50,2
20260624 10:22:58.000,1115.50,1
20260624 10:23:17.404,1115.25,1
20260624 10:23:36.084,1115.50,1
20260624 10:23:36.084,1115.50,1
20260624 10:23:56.332,1115.75,1
20260624 10:24:12.316,1115.50,2
20260624 10:24:19.540,1115.25,1
20260624 10:24:19.540,1115.25,1
20260624 10:24:19.540,1115.25,1
20260624 10:24:41.720,1115.50,1
20260624 10:24:46.396,1115.25,1
20260624 10:24:46.396,1115.25,1
20260624 10:25:05.244,1115.25,1
20260624 10:25:05.252,1115.50,1
20260624 10:25:12.768,1115.25,1
20260624 10:25:12.768,1115.25,1
20260624 10:25:46.792,1115.00,1
20260624 10:25:46.792,1115.00,1
20260624 10:25:46.792,1115.00,1
20260624 10:25:46.792,1115.00,1
20260624 10:25:46.792,1115.00,3
20260624 10:25:46.792,1115.00,1
20260624 10:25:46.796,1115.00,1
20260624 10:25:46.796,1115.00,4
20260624 10:25:46.796,1115.00,1
20260624 10:25:46.796,1115.00,1
20260624 10:25:46.796,1115.00,2
20260624 10:25:46.796,1115.00,2
20260624 10:25:46.804,1115.25,1
20260624 10:26:03.236,1115.00,1
20260624 10:26:03.236,1115.00,1
20260624 10:26:13.732,1115.25,1
20260624 10:26:24.200,1115.25,1
20260624 10:26:44.600,1115.25,1
20260624 10:26:44.604,1115.25,2
20260624 10:26:50.668,1115.00,1
20260624 10:26:57.216,1115.00,2
20260624 10:26:57.216,1115.00,1
20260624 10:27:03.800,1115.00,1
20260624 10:27:03.800,1115.00,1
20260624 10:27:03.800,1115.00,1
20260624 10:27:03.800,1115.00,1
20260624 10:27:03.800,1115.00,1
20260624 10:27:04.348,1115.25,1
20260624 10:27:23.052,1115.50,1
20260624 10:27:23.052,1115.50,1
20260624 10:27:54.696,1115.00,1
20260624 10:28:00.048,1115.25,12
20260624 10:28:00.172,1115.50,1
20260624 10:28:06.504,1115.25,10
20260624 10:28:15.652,1115.00,3
20260624 10:28:50.068,1115.25,1
20260624 10:28:50.068,1115.25,2
20260624 10:28:50.068,1115.25,2
20260624 10:28:50.068,1115.25,4
20260624 10:28:50.068,1115.25,2
20260624 10:28:56.672,1115.25,1
20260624 10:28:56.672,1115.25,1
20260624 10:29:00.016,1115.50,1
20260624 10:29:01.636,1115.50,1
20260624 10:29:26.992,1115.50,1
20260624 10:29:32.420,1115.50,1
20260624 10:29:57.212,1115.50,1
20260624 10:29:58.824,1115.50,1
20260624 10:29:59.624,1115.50,2
20260624 10:29:59.624,1115.50,1
20260624 10:29:59.624,1115.50,1
20260624 10:29:59.624,1115.50,1
20260624 10:30:00.004,1115.25,1
20260624 10:30:00.004,1115.25,1
20260624 10:30:24.316,1115.50,2
20260624 10:30:24.316,1115.50,1
20260624 10:30:24.316,1115.50,2
20260624 10:30:34.640,1115.50,1
20260624 10:30:34.640,1115.50,1
20260624 10:30:35.100,1115.50,1
20260624 10:30:53.376,1115.75,3
20260624 10:30:53.384,1115.75,1
20260624 10:30:53.388,1115.75,1
20260624 10:30:53.388,1115.75,1
20260624 10:30:53.388,1115.75,1
20260624 10:30:53.396,1115.75,1
20260624 10:30:53.396,1115.75,1
20260624 10:31:07.308,1115.75,2
20260624 10:31:30.068,1115.75,1
20260624 10:31:30.068,1115.75,1
20260624 10:31:30.072,1115.75,1
20260624 10:31:30.176,1115.75,1
20260624 10:31:30.176,1115.75,1
20260624 10:31:40.064,1115.75,1
20260624 10:31:40.072,1115.75,2
20260624 10:31:40.072,1115.75,2
20260624 10:31:40.072,1115.75,2
20260624 10:31:40.120,1115.75,2
20260624 10:31:40.124,1115.75,1
20260624 10:31:40.124,1115.75,1
20260624 10:31:41.836,1115.75,1
20260624 10:31:43.860,1115.75,1
20260624 10:31:43.860,1115.75,1
20260624 10:31:44.220,1115.75,1
20260624 10:31:48.012,1115.50,1
20260624 10:32:16.732,1115.50,1
20260624 10:32:24.144,1115.50,2
20260624 10:32:36.556,1115.25,1
20260624 10:32:44.372,1115.50,1
20260624 10:32:55.092,1115.50,2
20260624 10:32:55.092,1115.50,1
20260624 10:32:55.092,1115.50,1
20260624 10:32:55.092,1115.25,1
20260624 10:33:02.460,1115.75,1
20260624 10:33:04.864,1115.50,2
20260624 10:33:04.864,1115.50,1
20260624 10:33:04.864,1115.50,1
20260624 10:33:04.864,1115.50,1
20260624 10:33:04.864,1115.50,1
20260624 10:33:04.864,1115.50,1
20260624 10:33:04.864,1115.50,1
20260624 10:33:06.732,1115.75,1
20260624 10:33:06.732,1115.75,2
20260624 10:33:06.732,1115.75,1
20260624 10:33:08.232,1115.50,2
20260624 10:33:08.232,1115.50,2
20260624 10:33:08.232,1115.50,2
20260624 10:33:08.232,1115.50,1
20260624 10:33:08.232,1115.50,1
20260624 10:33:08.232,1115.50,2
20260624 10:33:08.232,1115.50,1
20260624 10:33:08.232,1115.50,1
20260624 10:33:08.232,1115.50,1
20260624 10:33:08.232,1115.50,1
20260624 10:33:08.232,1115.50,2
20260624 10:33:08.232,1115.50,2
20260624 10:33:08.232,1115.50,2
20260624 10:33:08.232,1115.50,1
20260624 10:33:08.232,1115.50,1
20260624 10:33:08.232,1115.50,5
20260624 10:33:08.232,1115.50,1
20260624 10:33:08.232,1115.50,1
20260624 10:33:08.232,1115.50,1
20260624 10:33:08.240,1115.50,1
20260624 10:33:08.244,1115.50,1
20260624 10:33:09.864,1115.25,2
20260624 10:33:09.864,1115.25,1
20260624 10:33:09.864,1115.25,1
20260624 10:33:09.864,1115.25,2
20260624 10:33:09.864,1115.25,1
20260624 10:33:09.864,1115.25,1
20260624 10:33:09.864,1115.25,1
20260624 10:33:09.864,1115.25,1
20260624 10:33:09.864,1115.25,1
20260624 10:33:13.724,1115.50,1
20260624 10:33:36.092,1115.25,1
20260624 10:33:41.848,1115.50,1
20260624 10:33:44.496,1115.50,1
20260624 10:33:44.496,1115.50,1
20260624 10:34:00.196,1115.25,1
20260624 10:34:00.196,1115.25,1
20260624 10:34:00.196,1115.25,1
20260624 10:34:00.196,1115.25,2
20260624 10:34:00.200,1115.25,2
20260624 10:34:02.748,1115.25,2
20260624 10:34:02.748,1115.25,1
20260624 10:34:08.320,1115.25,2
20260624 10:34:08.712,1115.25,2
20260624 10:34:08.812,1115.25,2
20260624 10:34:15.068,1115.00,1
20260624 10:34:34.632,1115.00,4
20260624 10:34:48.084,1115.00,1
20260624 10:34:48.084,1115.00,1
20260624 10:34:48.084,1115.00,2
20260624 10:34:48.084,1115.00,3
20260624 10:34:55.104,1115.00,1
20260624 10:34:56.748,1115.25,1
20260624 10:34:56.748,1115.25,4
20260624 10:34:56.748,1115.25,2
20260624 10:34:56.748,1115.25,1
20260624 10:34:56.748,1115.25,1
20260624 10:35:02.972,1115.50,1
20260624 10:35:10.300,1115.50,1
20260624 10:35:37.104,1115.25,2
20260624 10:35:37.104,1115.25,1
20260624 10:35:37.108,1115.25,1
20260624 10:35:39.852,1115.25,1
20260624 10:35:55.584,1115.00,1
20260624 10:35:55.584,1115.00,3
20260624 10:35:55.584,1115.00,1
20260624 10:35:55.584,1115.00,1
20260624 10:35:55.584,1115.00,1
20260624 10:35:55.584,1115.00,1
20260624 10:35:55.584,1115.00,1
20260624 10:35:55.584,1115.00,1
20260624 10:35:55.588,1115.25,1
20260624 10:35:55.588,1115.25,1
20260624 10:36:16.560,1115.25,1
20260624 10:36:16.560,1115.25,3
20260624 10:36:16.560,1115.25,1
20260624 10:36:16.564,1115.25,1
20260624 10:36:26.808,1115.00,1
20260624 10:36:31.028,1114.75,1
20260624 10:36:33.324,1115.00,4
20260624 10:36:37.812,1114.75,1
20260624 10:36:37.812,1114.75,1
20260624 10:36:37.812,1114.75,3
20260624 10:36:37.840,1114.75,1
20260624 10:36:37.840,1114.75,1
20260624 10:36:37.840,1114.75,3
20260624 10:36:52.104,1115.00,2
20260624 10:36:53.064,1115.00,1
20260624 10:37:02.288,1114.75,1
20260624 10:37:02.288,1114.75,1
20260624 10:37:02.288,1114.75,2
20260624 10:37:04.500,1115.00,2
20260624 10:37:04.500,1115.00,1
20260624 10:37:08.400,1114.75,1
20260624 10:37:08.400,1114.75,1
20260624 10:37:08.400,1114.75,1
20260624 10:37:08.400,1114.75,2
20260624 10:37:08.400,1114.75,1
20260624 10:37:08.400,1114.75,1
20260624 10:37:08.400,1114.75,1
20260624 10:37:08.400,1114.75,3
20260624 10:37:08.400,1114.75,1
20260624 10:37:08.400,1114.75,3
20260624 10:37:08.400,1114.75,1
20260624 10:37:08.400,1114.75,1
20260624 10:37:08.400,1114.75,1
20260624 10:37:08.400,1114.75,8
20260624 10:37:08.400,1114.75,2
20260624 10:37:08.416,1114.75,3
20260624 10:37:23.016,1114.75,2
20260624 10:37:23.016,1114.75,1
20260624 10:37:23.020,1114.75,2
20260624 10:37:26.936,1114.50,1
20260624 10:37:26.936,1114.50,1
20260624 10:37:26.936,1114.50,1
20260624 10:37:26.936,1114.50,1
20260624 10:37:27.588,1114.75,1
20260624 10:37:27.588,1114.75,1
20260624 10:37:30.324,1114.50,1
20260624 10:37:30.324,1114.50,1
20260624 10:37:30.328,1114.50,1
20260624 10:37:30.328,1114.50,2
20260624 10:37:30.328,1114.50,1
20260624 10:37:30.336,1114.50,1
20260624 10:37:30.424,1114.75,5
20260624 10:37:30.424,1114.75,1
20260624 10:37:30.424,1114.75,1
20260624 10:37:30.424,1114.75,1
20260624 10:37:30.424,1114.75,1
20260624 10:37:30.424,1114.75,1
20260624 10:37:30.424,1114.75,1
20260624 10:37:30.424,1114.75,1
20260624 10:37:30.424,1114.75,2
20260624 10:37:30.424,1114.75,4
20260624 10:37:30.428,1114.75,6
20260624 10:37:30.428,1114.75,2
20260624 10:37:30.428,1114.75,2
20260624 10:37:30.428,1114.75,2
20260624 10:37:39.448,1115.00,1
20260624 10:37:42.648,1115.00,1
20260624 10:38:03.284,1115.00,1
20260624 10:38:03.284,1115.00,1
20260624 10:38:29.532,1115.25,1
20260624 10:38:29.532,1115.25,1
20260624 10:38:40.332,1115.00,1
20260624 10:39:21.412,1115.50,4
20260624 10:39:21.412,1115.50,1
20260624 10:39:25.152,1115.50,2
20260624 10:39:58.884,1115.75,1
20260624 10:40:06.136,1116.00,5
20260624 10:40:06.136,1116.00,1
20260624 10:40:06.136,1116.00,1
20260624 10:40:06.136,1116.00,1
20260624 10:40:06.136,1116.00,1
20260624 10:40:06.136,1116.00,1
20260624 10:40:06.136,1116.00,15
20260624 10:40:06.140,1116.00,1
20260624 10:40:23.948,1116.25,2
20260624 10:40:23.948,1116.25,1
20260624 10:40:23.948,1116.25,2
20260624 10:40:23.948,1116.25,1
20260624 10:40:23.948,1116.25,1
20260624 10:40:23.948,1116.25,1
20260624 10:40:23.948,1116.25,1
20260624 10:40:23.948,1116.25,1
20260624 10:40:23.948,1116.25,1
20260624 10:40:23.948,1116.25,1
20260624 10:40:23.948,1116.25,1
20260624 10:40:30.808,1116.00,1
20260624 10:40:30.808,1116.00,1
20260624 10:40:46.412,1116.00,1
20260624 10:40:46.412,1116.00,2
20260624 10:40:49.384,1116.00,1
20260624 10:40:49.436,1116.00,1
20260624 10:40:49.436,1116.00,1
20260624 10:40:49.436,1116.00,1
20260624 10:40:49.440,1116.00,2
20260624 10:40:49.440,1116.00,1
20260624 10:40:49.444,1116.00,1
20260624 10:40:49.444,1116.00,1
20260624 10:40:49.512,1116.00,2
20260624 10:40:49.680,1116.00,2
20260624 10:40:50.328,1116.00,2
20260624 10:40:56.736,1116.00,1
20260624 10:40:56.736,1116.00,1
20260624 10:41:01.292,1116.00,3
20260624 10:41:01.612,1116.00,4
20260624 10:41:01.612,1116.00,1
20260624 10:41:15.840,1116.00,1
20260624 10:41:15.840,1116.00,1
20260624 10:41:15.840,1116.00,1
20260624 10:41:15.840,1116.00,1
20260624 10:41:16.876,1116.00,1
20260624 10:41:16.876,1116.00,1
20260624 10:41:17.192,1116.00,1
20260624 10:41:17.676,1116.25,1
20260624 10:41:18.720,1116.00,2
20260624 10:41:18.720,1116.00,1
20260624 10:41:18.804,1116.00,1
20260624 10:41:18.804,1116.00,1
20260624 10:41:18.804,1116.00,1
20260624 10:41:18.808,1116.00,16
20260624 10:41:18.808,1116.00,8
20260624 10:41:18.808,1116.00,4
20260624 10:41:18.808,1116.00,1
20260624 10:41:18.808,1116.00,1
20260624 10:41:18.808,1116.00,1
20260624 10:41:18.808,1116.00,7
20260624 10:41:18.808,1116.00,2
20260624 10:41:18.808,1116.00,1
20260624 10:41:18.808,1116.00,1
20260624 10:41:18.808,1116.00,1
20260624 10:41:18.808,1116.00,1
20260624 10:41:18.808,1116.00,1
20260624 10:41:18.808,1116.00,4
20260624 10:41:18.808,1116.00,2
20260624 10:41:18.808,1116.00,2
20260624 10:41:18.812,1116.00,1
20260624 10:42:00.964,1116.00,1
20260624 10:42:03.336,1116.25,2
20260624 10:42:24.064,1116.25,1
20260624 10:42:24.064,1116.25,1
20260624 10:42:24.064,1116.25,1
20260624 10:42:25.224,1116.25,1
20260624 10:42:25.224,1116.25,1
20260624 10:42:39.524,1116.00,1
20260624 10:42:39.524,1116.00,1
20260624 10:42:56.104,1116.00,1
20260624 10:43:05.984,1116.00,2
20260624 10:43:05.984,1116.00,1
20260624 10:43:05.984,1116.00,1
20260624 10:43:07.072,1116.00,1
20260624 10:43:42.808,1115.50,1
20260624 10:44:37.416,1115.25,1
20260624 10:44:37.416,1115.25,2
20260624 10:44:37.416,1115.25,1
20260624 10:44:37.416,1115.25,1
20260624 10:44:37.416,1115.25,1
20260624 10:44:37.416,1115.25,1
20260624 10:44:37.416,1115.25,1
20260624 10:44:37.416,1115.25,1
20260624 10:44:37.416,1115.25,1
20260624 10:44:37.416,1115.25,1
20260624 10:44:37.416,1115.25,1
20260624 10:44:37.416,1115.25,1
20260624 10:44:37.416,1115.25,1
20260624 10:44:37.416,1115.25,1
20260624 10:44:37.420,1115.25,1
20260624 10:44:37.428,1115.25,1
20260624 10:44:37.436,1115.25,1
20260624 10:44:59.608,1115.25,1
20260624 10:44:59.608,1115.25,2
20260624 10:45:35.816,1115.50,2
20260624 10:45:35.816,1115.25,1
20260624 10:45:35.816,1115.50,1
20260624 10:45:35.816,1115.50,2
20260624 10:45:35.816,1115.50,3
20260624 10:45:35.816,1115.50,1
20260624 10:45:35.816,1115.50,1
20260624 10:45:35.816,1115.50,1
20260624 10:45:35.816,1115.50,1
20260624 10:45:35.816,1115.50,1
20260624 10:45:35.816,1115.50,1
20260624 10:45:35.832,1115.25,1
20260624 10:45:35.832,1115.25,1
20260624 10:45:35.832,1115.25,1
20260624 10:45:38.240,1115.50,1
20260624 10:45:38.240,1115.50,2
20260624 10:45:38.240,1115.50,1
20260624 10:45:41.880,1115.50,2
20260624 10:45:41.920,1115.75,1
20260624 10:46:46.580,1115.50,1
20260624 10:47:18.244,1116.00,1
20260624 10:47:48.984,1115.75,2
20260624 10:47:49.940,1116.00,1
20260624 10:49:27.080,1115.25,1
20260624 10:49:27.080,1115.25,1
20260624 10:49:27.080,1115.25,1
20260624 10:49:27.080,1115.25,1
20260624 10:50:13.056,1115.25,2
20260624 10:50:13.060,1115.25,1
20260624 10:50:18.404,1115.25,1
20260624 10:50:18.404,1115.25,1
20260624 10:50:18.404,1115.25,2
20260624 10:50:18.404,1115.25,1
20260624 10:50:25.056,1115.25,2
20260624 10:50:25.056,1115.25,15
20260624 10:50:25.056,1115.25,1
20260624 10:50:25.092,1115.50,1
20260624 10:50:25.092,1115.50,1
20260624 10:50:34.720,1115.50,2
20260624 10:50:34.720,1115.50,1
20260624 10:52:16.260,1115.00,1
20260624 10:52:37.404,1115.00,16
20260624 10:53:24.296,1114.50,1
20260624 10:53:24.296,1114.50,13
20260624 10:53:47.612,1114.25,1
20260624 10:54:19.448,1114.25,1
20260624 10:54:19.448,1114.25,1
20260624 10:54:19.448,1114.25,1
20260624 10:54:19.448,1114.25,1
20260624 10:54:19.448,1114.25,1
20260624 10:54:19.448,1114.25,1
20260624 10:54:19.448,1114.25,1
20260624 10:54:19.448,1114.25,3
20260624 10:54:37.240,1114.25,1
20260624 10:54:45.988,1114.25,1
20260624 10:54:45.988,1114.25,1
20260624 10:54:45.988,1114.25,1
20260624 10:54:45.988,1114.25,12
20260624 10:54:48.448,1114.25,1
20260624 10:54:48.536,1114.00,1
20260624 10:54:48.536,1114.00,2
20260624 10:54:48.536,1114.00,1
20260624 10:54:48.536,1114.00,10
20260624 10:54:48.536,1114.00,2
20260624 10:54:48.536,1114.00,1
20260624 10:54:48.536,1114.00,9
20260624 10:54:48.536,1114.00,1
20260624 10:54:48.536,1114.00,1
20260624 10:54:48.540,1114.00,4
20260624 10:54:48.540,1114.00,1
20260624 10:54:48.540,1114.00,1
20260624 10:54:48.540,1114.00,6
20260624 10:54:49.268,1114.00,2
20260624 10:54:49.268,1114.00,1
20260624 10:54:49.276,1114.00,1
20260624 10:54:49.356,1114.00,5
20260624 10:54:49.620,1113.75,1
20260624 10:54:49.620,1113.75,1
20260624 10:54:49.620,1113.75,1
20260624 10:54:49.620,1113.75,1
20260624 10:54:53.576,1113.50,1
20260624 10:54:53.576,1113.50,1
20260624 10:54:53.576,1113.50,1
20260624 10:54:53.576,1113.50,1
20260624 10:55:03.960,1113.75,2
20260624 10:55:03.960,1114.00,2
20260624 10:55:03.960,1114.00,1
20260624 10:55:03.960,1114.00,4
20260624 10:55:03.960,1114.00,6
20260624 10:55:03.960,1114.00,5
20260624 10:55:03.960,1114.00,1
20260624 10:55:03.960,1114.00,2
20260624 10:55:03.960,1114.00,4
20260624 10:55:03.960,1114.00,1
20260624 10:55:03.960,1114.00,1
20260624 10:55:03.960,1114.00,1
20260624 10:55:03.960,1114.00,1
20260624 10:55:03.960,1114.00,1
20260624 10:55:03.960,1114.00,6
20260624 10:55:03.960,1114.00,1
20260624 10:55:03.960,1114.00,3
20260624 10:55:03.960,1114.00,1
20260624 10:55:03.960,1114.00,2
20260624 10:55:03.960,1114.00,1
20260624 10:55:03.960,1114.00,3
20260624 10:55:03.960,1114.00,1
20260624 10:55:03.960,1114.00,4
20260624 10:55:03.960,1114.00,1
20260624 10:55:03.960,1114.00,1
20260624 10:55:03.960,1114.00,1
20260624 10:55:03.960,1114.00,3
20260624 10:55:03.960,1114.00,1
20260624 10:55:03.960,1114.00,4
20260624 10:55:03.960,1114.00,3
20260624 10:55:03.960,1114.00,1
20260624 10:55:03.960,1114.00,1
20260624 10:55:03.960,1114.00,2
20260624 10:55:03.960,1114.00,2
20260624 10:55:03.960,1114.00,1
20260624 10:55:03.960,1114.00,2
20260624 10:55:03.960,1114.00,2
20260624 10:55:03.960,1114.00,2
20260624 10:55:03.960,1114.00,1
20260624 10:55:03.960,1114.00,4
20260624 10:55:03.960,1114.00,1
20260624 10:55:03.960,1114.00,2
20260624 10:55:03.960,1114.00,5
20260624 10:55:03.960,1114.00,1
20260624 10:55:03.960,1114.00,1
20260624 10:55:03.960,1114.00,1
20260624 10:55:03.960,1114.00,1
20260624 10:55:03.960,1114.00,1
20260624 10:55:03.960,1114.25,2
20260624 10:55:03.960,1114.25,1
20260624 10:55:03.960,1114.25,1
20260624 10:55:03.960,1114.25,1
20260624 10:55:03.960,1114.25,2
20260624 10:55:03.960,1114.25,3
20260624 10:55:03.960,1114.25,3
20260624 10:55:03.960,1114.25,3
20260624 10:55:03.960,1114.25,1
20260624 10:55:03.960,1114.25,2
20260624 10:55:03.960,1114.25,1
20260624 10:55:03.960,1114.25,1
20260624 10:55:03.960,1114.25,2
20260624 10:55:03.960,1114.25,1
20260624 10:55:03.960,1114.25,1
20260624 10:55:03.960,1114.25,1
20260624 10:55:03.960,1114.25,1
20260624 10:55:03.960,1114.25,1
20260624 10:55:03.960,1114.25,1
20260624 10:55:03.960,1114.25,1
20260624 10:55:03.960,1114.25,1
20260624 10:55:03.960,1114.25,1
20260624 10:55:03.960,1114.25,1
20260624 10:55:03.960,1114.25,1
20260624 10:55:05.468,1113.75,4
20260624 10:55:05.468,1113.75,6
20260624 10:55:05.468,1113.75,2
20260624 10:55:05.468,1113.75,4
20260624 10:55:05.468,1113.75,1
20260624 10:55:05.468,1113.75,2
20260624 10:55:05.468,1113.75,6
20260624 10:55:05.468,1113.75,2
20260624 10:55:05.468,1113.75,3
20260624 10:55:05.468,1113.75,1
20260624 10:55:05.468,1113.75,3
20260624 10:55:05.468,1113.75,1
20260624 10:55:05.468,1113.75,1
20260624 10:55:05.468,1113.75,1
20260624 10:55:05.468,1113.75,1
20260624 10:55:05.468,1113.75,2
20260624 10:55:05.468,1113.75,5
20260624 10:55:05.468,1113.75,1
20260624 10:55:05.468,1113.75,2
20260624 10:55:05.468,1113.75,1
20260624 10:55:05.468,1113.75,1
20260624 10:55:05.468,1113.75,2
20260624 10:55:05.468,1113.75,2
20260624 10:55:05.468,1113.50,1
20260624 10:55:05.468,1113.50,1
20260624 10:55:05.468,1113.50,12
20260624 10:55:05.468,1113.50,5
20260624 10:55:05.468,1113.50,1
20260624 10:55:05.468,1113.50,1
20260624 10:55:05.468,1113.50,1
20260624 10:55:05.468,1113.50,1
20260624 10:55:05.468,1113.50,2
20260624 10:55:05.468,1113.50,1
20260624 10:55:05.468,1113.50,2
20260624 10:56:32.420,1114.25,1
20260624 10:56:32.420,1114.25,2
20260624 10:57:57.032,1114.00,1
20260624 10:57:57.384,1114.00,1
20260624 10:57:57.736,1114.00,1
20260624 10:57:58.092,1114.00,1
20260624 10:58:14.932,1114.25,2
20260624 10:58:14.932,1114.25,2
20260624 10:58:14.932,1114.25,1
20260624 10:58:14.948,1114.25,1
20260624 10:58:29.336,1114.00,1
20260624 10:58:44.316,1114.00,2
20260624 10:58:44.316,1114.00,1
20260624 10:58:44.316,1114.00,1
20260624 10:58:48.172,1114.00,1
20260624 10:58:51.328,1113.75,1
20260624 10:59:07.528,1114.00,2
20260624 10:59:07.528,1114.00,1
20260624 10:59:07.528,1114.00,1
20260624 10:59:07.528,1114.00,1
20260624 10:59:07.556,1114.00,1
20260624 10:59:07.556,1114.00,2
20260624 10:59:07.556,1114.00,1
20260624 10:59:07.556,1114.00,1
20260624 10:59:59.608,1114.50,2
20260624 10:59:59.608,1114.50,1
20260624 10:59:59.608,1114.50,1
20260624 10:59:59.608,1114.50,1
20260624 11:00:00.140,1114.25,1
20260624 11:00:00.464,1114.00,1
20260624 11:00:00.560,1114.00,1
20260624 11:00:00.628,1114.00,1
20260624 11:00:00.704,1114.00,1
20260624 11:00:01.688,1114.00,1
20260624 11:00:50.880,1114.00,2
20260624 11:00:50.880,1114.00,2
20260624 11:00:50.892,1114.00,1
20260624 11:00:56.388,1114.00,1
20260624 11:00:58.972,1114.00,2
20260624 11:00:58.972,1114.00,1
20260624 11:01:32.160,1113.50,40
20260624 11:01:32.160,1113.50,42
20260624 11:01:32.160,1113.50,1
20260624 11:01:32.160,1113.50,1
20260624 11:01:32.160,1113.50,2
20260624 11:01:32.160,1113.50,1
20260624 11:01:32.160,1113.50,1
20260624 11:01:32.160,1113.50,7
20260624 11:01:32.160,1113.50,3
20260624 11:01:32.160,1113.50,6
20260624 11:01:32.160,1113.50,1
20260624 11:01:32.160,1113.50,3
20260624 11:01:32.160,1113.50,1
20260624 11:01:32.160,1113.50,1
20260624 11:01:32.160,1113.50,1
20260624 11:01:32.160,1113.50,1
20260624 11:01:32.160,1113.50,2
20260624 11:01:32.160,1113.50,1
20260624 11:01:32.164,1113.50,40
20260624 11:01:32.164,1113.50,14
20260624 11:01:32.164,1113.50,1
20260624 11:01:32.164,1113.50,1
20260624 11:01:32.164,1113.50,1
20260624 11:01:32.164,1113.50,1
20260624 11:01:32.164,1113.50,1
20260624 11:01:32.164,1113.50,19
20260624 11:01:32.164,1113.50,1
20260624 11:01:32.164,1113.50,1
20260624 11:01:32.164,1113.50,1
20260624 11:01:32.164,1113.50,1
20260624 11:01:32.164,1113.50,1
20260624 11:01:32.164,1113.50,1
20260624 11:01:32.164,1113.50,1
20260624 11:01:32.196,1113.50,1
20260624 11:01:32.196,1113.50,1
20260624 11:01:32.196,1113.50,1
20260624 11:01:32.196,1113.50,1
20260624 11:01:32.196,1113.50,1
20260624 11:01:32.196,1113.50,1
20260624 11:01:32.196,1113.50,2
20260624 11:01:32.196,1113.50,1
20260624 11:01:32.196,1113.50,3
20260624 11:01:32.196,1113.50,1
20260624 11:01:32.196,1113.50,1
20260624 11:01:32.196,1113.50,1
20260624 11:01:32.208,1113.50,1
20260624 11:01:32.212,1113.50,2
20260624 11:01:32.212,1113.50,1
20260624 11:01:32.212,1113.50,1
20260624 11:01:38.044,1113.75,2
20260624 11:01:39.184,1113.50,1
20260624 11:01:39.188,1113.50,1
20260624 11:01:39.192,1113.50,1
20260624 11:01:39.192,1113.50,1
20260624 11:01:39.192,1113.50,1
20260624 11:01:39.192,1113.50,1
20260624 11:01:39.192,1113.50,1
20260624 11:01:43.512,1113.25,1
20260624 11:01:43.512,1113.25,1
20260624 11:01:43.512,1113.25,3
20260624 11:01:43.512,1113.25,6
20260624 11:01:43.512,1113.25,1
20260624 11:01:43.512,1113.25,1
20260624 11:01:43.512,1113.25,19
20260624 11:01:43.512,1113.25,1
20260624 11:01:43.516,1113.25,1
20260624 11:01:43.520,1113.25,5
20260624 11:01:43.524,1113.25,1
20260624 11:01:43.528,1113.25,3
20260624 11:01:43.532,1113.25,1
20260624 11:01:43.536,1113.25,1
20260624 11:01:43.540,1113.25,2
20260624 11:01:43.544,1113.25,1
20260624 11:01:43.544,1113.25,2
20260624 11:01:43.544,1113.25,1
20260624 11:01:43.552,1113.25,1
20260624 11:01:43.552,1113.25,1
20260624 11:01:43.552,1113.25,1
20260624 11:01:43.552,1113.25,1
20260624 11:01:43.552,1113.25,1
20260624 11:01:43.552,1113.25,2
20260624 11:01:43.552,1113.25,1
20260624 11:01:43.552,1113.25,1
20260624 11:01:43.552,1113.25,1
20260624 11:01:43.552,1113.25,1
20260624 11:01:43.556,1113.25,2
20260624 11:01:43.556,1113.25,1
20260624 11:01:43.556,1113.25,1
20260624 11:01:43.556,1113.25,1
20260624 11:01:43.556,1113.25,2
20260624 11:01:43.556,1113.25,4
20260624 11:01:43.556,1113.25,1
20260624 11:01:43.560,1113.25,1
20260624 11:01:43.560,1113.25,1
20260624 11:01:43.560,1113.25,1
20260624 11:01:43.560,1113.25,3
20260624 11:01:43.564,1113.00,4
20260624 11:01:43.564,1113.00,3
20260624 11:01:43.564,1113.00,1
20260624 11:01:43.564,1113.00,1
20260624 11:01:43.564,1113.00,1
20260624 11:01:43.564,1113.00,1
20260624 11:01:43.564,1113.25,1
20260624 11:01:43.564,1113.25,1
20260624 11:01:43.564,1113.25,3
20260624 11:01:43.564,1113.25,1
20260624 11:01:43.568,1113.25,1
20260624 11:01:43.568,1113.25,2
20260624 11:01:43.568,1113.25,1
20260624 11:01:43.568,1113.25,2
20260624 11:01:43.572,1113.25,1
20260624 11:01:43.572,1113.25,3
20260624 11:01:43.572,1113.25,2
20260624 11:01:43.572,1113.25,1
20260624 11:01:43.576,1113.25,1
20260624 11:01:43.576,1113.25,2
20260624 11:01:43.576,1113.25,1
20260624 11:01:43.576,1113.25,1
20260624 11:01:43.576,1113.25,2
20260624 11:01:43.576,1113.25,2
20260624 11:01:43.580,1113.25,3
20260624 11:01:43.580,1113.25,1
20260624 11:01:43.580,1113.25,4
20260624 11:01:43.580,1113.25,2
20260624 11:01:43.584,1113.25,1
20260624 11:01:43.584,1113.25,1
20260624 11:01:46.504,1113.00,3
20260624 11:01:46.504,1113.00,1
20260624 11:01:46.504,1113.00,36
20260624 11:01:46.504,1113.00,115
20260624 11:01:46.504,1113.00,46
20260624 11:01:46.504,1113.00,1
20260624 11:01:46.504,1113.00,2
20260624 11:01:46.504,1113.00,1
20260624 11:01:46.504,1113.00,5
20260624 11:01:46.504,1113.00,1
20260624 11:01:46.504,1113.00,1
20260624 11:01:46.516,1112.75,2
20260624 11:01:46.516,1112.75,1
20260624 11:01:46.516,1112.75,1
20260624 11:01:46.516,1112.75,1
20260624 11:01:46.516,1112.75,1
20260624 11:01:46.516,1112.75,2
20260624 11:01:46.516,1112.75,1
20260624 11:01:46.516,1112.50,1
20260624 11:01:46.680,1113.00,1
20260624 11:01:46.680,1113.00,5
20260624 11:01:46.680,1113.00,2
20260624 11:01:46.680,1113.00,1
20260624 11:01:46.680,1113.00,1
20260624 11:01:46.680,1113.00,1
20260624 11:01:46.680,1113.00,2
20260624 11:01:46.680,1113.00,1
20260624 11:01:46.680,1113.00,1
20260624 11:01:46.680,1113.00,1
20260624 11:01:46.680,1113.00,1
20260624 11:02:18.364,1113.00,1
20260624 11:02:18.364,1113.00,1
20260624 11:02:21.556,1113.25,1
20260624 11:02:21.560,1113.25,1
20260624 11:02:21.560,1113.25,1
20260624 11:02:21.560,1113.25,1
20260624 11:02:28.012,1113.25,1
20260624 11:02:30.676,1113.25,1
20260624 11:02:41.980,1113.25,1
20260624 11:02:41.980,1113.25,2
20260624 11:02:44.648,1113.25,1
20260624 11:02:45.192,1113.00,1
20260624 11:02:45.192,1113.00,1
20260624 11:03:01.352,1113.00,1
20260624 11:03:28.316,1112.50,1
20260624 11:03:28.316,1112.50,3
20260624 11:03:28.316,1112.50,2
20260624 11:03:28.316,1112.50,7
20260624 11:03:28.316,1112.50,1
20260624 11:03:28.316,1112.50,1
20260624 11:03:28.316,1112.50,2
20260624 11:03:28.316,1112.50,1
20260624 11:03:28.316,1112.50,1
20260624 11:03:28.316,1112.50,1
20260624 11:03:28.316,1112.50,1
20260624 11:03:28.316,1112.50,1
20260624 11:03:28.316,1112.50,1
20260624 11:03:28.316,1112.50,24
20260624 11:03:28.316,1112.50,5
20260624 11:03:28.316,1112.50,6
20260624 11:03:28.316,1112.50,3
20260624 11:03:28.316,1112.50,5
20260624 11:03:28.316,1112.50,2
20260624 11:03:28.316,1112.50,5
20260624 11:03:28.316,1112.50,1
20260624 11:03:28.316,1112.50,1
20260624 11:03:28.316,1112.50,1
20260624 11:03:28.316,1112.50,14
20260624 11:03:28.316,1112.50,1
20260624 11:03:28.316,1112.50,1
20260624 11:03:28.316,1112.50,10
20260624 11:03:28.316,1112.50,4
20260624 11:03:28.316,1112.50,1
20260624 11:03:28.316,1112.50,1
20260624 11:03:28.316,1112.25,1
20260624 11:03:28.316,1112.25,1
20260624 11:03:28.328,1112.50,1
20260624 11:03:28.336,1112.50,1
20260624 11:03:28.336,1112.50,2
20260624 11:03:28.336,1112.50,2
20260624 11:03:28.336,1112.50,1
20260624 11:03:28.336,1112.50,1
20260624 11:03:28.340,1112.25,1
20260624 11:03:28.340,1112.25,1
20260624 11:03:28.340,1112.25,1
20260624 11:03:28.340,1112.50,1
20260624 11:03:28.340,1112.50,2
20260624 11:03:28.340,1112.50,4
20260624 11:03:28.360,1112.50,1
20260624 11:03:28.424,1112.50,1
20260624 11:03:28.436,1112.50,1
20260624 11:03:28.436,1112.50,1
20260624 11:03:28.460,1112.50,1
20260624 11:03:28.460,1112.50,1
20260624 11:03:28.460,1112.50,3
20260624 11:03:28.460,1112.50,1
20260624 11:03:28.460,1112.50,2
20260624 11:03:28.460,1112.50,1
20260624 11:03:28.460,1112.50,1
20260624 11:03:28.472,1112.50,1
20260624 11:03:28.496,1112.50,1
20260624 11:03:28.496,1112.50,1
20260624 11:03:28.504,1112.50,1
20260624 11:03:28.504,1112.50,2
20260624 11:03:28.504,1112.50,1
20260624 11:03:28.504,1112.50,1
20260624 11:03:28.504,1112.50,2
20260624 11:03:28.504,1112.50,1
20260624 11:03:28.504,1112.50,1
20260624 11:03:28.504,1112.50,1
20260624 11:03:28.504,1112.50,2
20260624 11:03:28.508,1112.50,1
20260624 11:03:28.508,1112.50,1
20260624 11:03:28.508,1112.50,1
20260624 11:03:28.508,1112.50,2
20260624 11:03:28.508,1112.50,1
20260624 11:03:28.508,1112.50,1
20260624 11:03:28.512,1112.50,2
20260624 11:03:28.512,1112.50,1
20260624 11:03:28.512,1112.50,2
20260624 11:03:28.512,1112.50,1
20260624 11:03:28.512,1112.50,1
20260624 11:03:28.512,1112.50,1
20260624 11:03:28.512,1112.50,2
20260624 11:03:28.512,1112.50,1
20260624 11:03:28.512,1112.50,1
20260624 11:03:28.512,1112.50,1
20260624 11:03:28.512,1112.50,2
20260624 11:03:28.512,1112.50,1
20260624 11:03:28.512,1112.50,2
20260624 11:03:28.512,1112.50,1
20260624 11:03:28.512,1112.50,1
20260624 11:03:28.512,1112.50,1
20260624 11:03:28.556,1112.50,1
20260624 11:03:28.556,1112.50,1
20260624 11:03:28.556,1112.50,2
20260624 11:03:28.556,1112.50,1
20260624 11:03:28.556,1112.50,1
20260624 11:03:28.608,1112.50,1
20260624 11:03:28.608,1112.50,1
20260624 11:03:28.608,1112.50,2
20260624 11:03:28.608,1112.50,1
20260624 11:03:28.608,1112.50,1
20260624 11:03:28.608,1112.50,1
20260624 11:03:28.608,1112.50,2
20260624 11:03:28.608,1112.50,1
20260624 11:03:28.608,1112.50,2
20260624 11:03:28.608,1112.50,1
20260624 11:03:28.608,1112.50,2
20260624 11:03:28.608,1112.50,1
20260624 11:03:28.608,1112.50,2
20260624 11:03:28.608,1112.50,1
20260624 11:03:28.608,1112.50,2
20260624 11:03:28.608,1112.50,1
20260624 11:03:28.608,1112.50,1
20260624 11:03:28.612,1112.50,1
20260624 11:03:28.612,1112.50,1
20260624 11:03:28.616,1112.75,2
20260624 11:03:29.148,1112.50,1
20260624 11:03:47.624,1113.00,2
20260624 11:03:47.624,1113.00,1
20260624 11:03:55.632,1112.75,1
20260624 11:03:55.632,1112.75,1
20260624 11:03:55.636,1112.75,1
20260624 11:03:55.640,1112.75,1
20260624 11:04:00.372,1112.50,1
20260624 11:04:00.372,1112.50,1
20260624 11:04:00.380,1112.50,1
20260624 11:04:03.248,1112.50,1
20260624 11:04:03.308,1112.50,3
20260624 11:04:03.308,1112.50,1
20260624 11:04:03.308,1112.50,1
20260624 11:04:17.360,1112.50,1
20260624 11:04:22.936,1112.25,1
20260624 11:04:22.936,1112.25,1
20260624 11:04:22.936,1112.25,1
20260624 11:04:23.008,1112.50,3
20260624 11:04:23.008,1112.50,3
20260624 11:04:23.008,1112.50,2
20260624 11:04:23.008,1112.50,1
20260624 11:04:24.192,1112.25,1
20260624 11:04:24.192,1112.25,2
20260624 11:04:24.192,1112.25,1
20260624 11:04:24.192,1112.25,2
20260624 11:04:24.192,1112.25,2
20260624 11:04:24.192,1112.25,1
20260624 11:04:44.492,1112.50,1
20260624 11:04:45.596,1112.50,1
20260624 11:04:45.596,1112.50,1
20260624 11:04:45.664,1112.50,1
20260624 11:04:45.664,1112.50,2
20260624 11:04:46.468,1112.50,1
20260624 11:04:46.468,1112.50,3
20260624 11:04:46.468,1112.50,1
20260624 11:04:46.764,1112.50,1
20260624 11:04:46.764,1112.50,1
20260624 11:04:46.764,1112.50,5
20260624 11:04:47.384,1112.50,2
20260624 11:04:47.384,1112.50,1
20260624 11:04:47.384,1112.50,1
20260624 11:04:55.348,1112.50,1
20260624 11:05:10.040,1112.50,1
20260624 11:05:11.100,1112.25,1
20260624 11:05:25.368,1112.50,9
20260624 11:05:26.908,1112.25,1
20260624 11:05:26.908,1112.25,1
20260624 11:05:26.908,1112.25,1
20260624 11:05:26.908,1112.25,1
20260624 11:05:26.908,1112.25,1
20260624 11:05:26.908,1112.25,3
20260624 11:05:26.908,1112.25,1
20260624 11:05:26.908,1112.25,2
20260624 11:05:26.908,1112.25,2
20260624 11:05:26.908,1112.25,5
20260624 11:05:26.908,1112.25,3
20260624 11:05:26.908,1112.25,15
20260624 11:05:26.908,1112.25,1
20260624 11:05:26.908,1112.25,10
20260624 11:05:26.908,1112.25,14
20260624 11:05:26.908,1112.25,1
20260624 11:05:26.908,1112.25,1
20260624 11:05:26.908,1112.25,1
20260624 11:05:26.908,1112.25,1
20260624 11:05:26.908,1112.25,2
20260624 11:05:26.908,1112.25,1
20260624 11:05:26.908,1112.25,3
20260624 11:05:26.908,1112.25,4
20260624 11:05:26.908,1112.25,5
20260624 11:05:26.908,1112.25,5
20260624 11:05:26.908,1112.25,3
20260624 11:05:26.916,1112.25,1
20260624 11:05:27.024,1112.00,3
20260624 11:05:27.024,1112.00,6
20260624 11:05:27.024,1112.00,30
20260624 11:05:27.024,1112.00,1
20260624 11:05:27.024,1112.00,1
20260624 11:05:27.024,1112.00,1
20260624 11:05:27.024,1112.00,1
20260624 11:05:27.024,1112.00,3
20260624 11:05:27.036,1112.00,1
20260624 11:05:27.040,1112.00,2
20260624 11:05:27.104,1112.25,3
20260624 11:05:27.104,1112.25,1
20260624 11:05:27.104,1112.25,3
20260624 11:05:27.104,1112.25,1
20260624 11:05:27.104,1112.25,1
20260624 11:05:27.104,1112.25,1
20260624 11:05:27.104,1112.25,1
20260624 11:05:27.104,1112.25,1
20260624 11:05:27.104,1112.25,1
20260624 11:05:27.104,1112.25,1
20260624 11:05:27.104,1112.25,1
20260624 11:05:31.908,1112.25,1
20260624 11:05:31.908,1112.25,1
20260624 11:05:31.908,1112.25,3
20260624 11:05:36.740,1112.00,3
20260624 11:05:36.740,1112.00,4
20260624 11:05:36.740,1112.00,1
20260624 11:05:36.740,1112.00,2
20260624 11:05:36.740,1112.00,1
20260624 11:05:36.740,1112.00,2
20260624 11:05:36.740,1112.00,1
20260624 11:05:36.740,1112.00,1
20260624 11:05:36.740,1112.00,1
20260624 11:05:36.740,1112.00,1
20260624 11:05:36.744,1112.00,1
20260624 11:05:36.744,1112.00,3
20260624 11:05:39.112,1111.75,1
20260624 11:05:39.112,1111.75,1
20260624 11:05:39.112,1111.75,1
20260624 11:05:39.112,1111.75,1
20260624 11:05:39.112,1111.75,2
20260624 11:05:39.112,1111.75,1
20260624 11:05:39.112,1111.75,1
20260624 11:05:39.112,1111.75,1
20260624 11:05:39.112,1111.75,1
20260624 11:05:39.112,1111.75,1
20260624 11:05:39.112,1111.75,5
20260624 11:05:39.112,1111.75,1
20260624 11:05:39.112,1111.75,2
20260624 11:05:39.112,1111.75,3
20260624 11:05:39.112,1111.75,2
20260624 11:05:39.112,1111.75,2
20260624 11:05:39.112,1111.75,1
20260624 11:05:39.112,1111.75,4
20260624 11:05:39.112,1111.75,3
20260624 11:05:39.112,1111.75,1
20260624 11:05:39.112,1111.75,1
20260624 11:05:39.112,1111.75,1
20260624 11:05:39.112,1111.75,2
20260624 11:05:39.112,1111.75,1
20260624 11:05:39.112,1111.75,1
20260624 11:05:39.112,1111.75,1
20260624 11:05:39.112,1111.75,1
20260624 11:05:39.112,1111.75,1
20260624 11:05:39.112,1111.75,3
20260624 11:05:39.112,1111.75,6
20260624 11:05:39.112,1111.75,8
20260624 11:05:39.112,1111.75,1
20260624 11:05:39.112,1111.75,1
20260624 11:05:39.112,1111.75,5
20260624 11:05:39.116,1111.75,1
20260624 11:05:39.124,1111.75,1
20260624 11:05:39.124,1111.75,1
20260624 11:05:39.132,1111.75,1
20260624 11:05:39.140,1111.75,1
20260624 11:05:39.148,1111.75,1
20260624 11:05:39.156,1111.75,1
20260624 11:05:39.172,1111.75,1
20260624 11:05:39.204,1111.50,1
20260624 11:05:39.204,1111.50,1
20260624 11:05:45.744,1111.50,2
20260624 11:05:45.752,1111.50,7
20260624 11:05:45.752,1111.50,2
20260624 11:05:48.360,1111.25,2
20260624 11:05:48.360,1111.25,1
20260624 11:05:48.360,1111.25,1
20260624 11:05:48.360,1111.25,2
20260624 11:05:48.360,1111.25,1
20260624 11:05:48.360,1111.25,1
20260624 11:05:48.360,1111.25,4
20260624 11:05:48.360,1111.25,1
20260624 11:05:48.360,1111.25,1
20260624 11:05:48.360,1111.25,1
20260624 11:05:48.360,1111.25,1
20260624 11:05:48.360,1111.25,1
20260624 11:05:48.416,1111.25,1
20260624 11:05:48.416,1111.25,1
20260624 11:05:48.416,1111.25,7
20260624 11:05:48.416,1111.25,1
20260624 11:05:48.416,1111.25,1
20260624 11:05:49.644,1111.25,3
20260624 11:05:49.644,1111.25,1
20260624 11:06:05.628,1111.50,3
20260624 11:06:05.628,1111.50,4
20260624 11:06:24.912,1111.25,1
20260624 11:06:34.204,1111.50,3
20260624 11:06:34.204,1111.50,14
20260624 11:06:34.204,1111.50,5
20260624 11:06:37.612,1111.75,1
20260624 11:06:40.040,1111.50,3
20260624 11:06:40.040,1111.50,1
20260624 11:06:41.992,1111.25,1
20260624 11:06:41.992,1111.25,1
20260624 11:06:41.992,1111.25,2
20260624 11:06:41.992,1111.25,1
20260624 11:06:52.868,1111.25,8
20260624 11:06:53.868,1111.25,1
20260624 11:06:54.868,1111.25,1
20260624 11:06:55.868,1111.25,1
20260624 11:06:56.868,1111.00,2
20260624 11:06:56.868,1111.00,1
20260624 11:06:57.204,1111.00,1
20260624 11:07:03.568,1111.25,2
20260624 11:07:04.568,1111.25,2
20260624 11:07:05.572,1111.00,2
20260624 11:07:05.572,1111.00,3
20260624 11:07:05.572,1111.00,1
20260624 11:07:05.572,1111.00,1
20260624 11:07:05.572,1111.00,1
20260624 11:07:05.572,1111.00,1
20260624 11:07:05.572,1111.00,1
20260624 11:07:06.228,1111.00,6
20260624 11:07:06.228,1111.00,1
20260624 11:07:06.228,1111.00,4
20260624 11:07:06.228,1111.00,1
20260624 11:07:06.228,1111.00,1
20260624 11:07:06.228,1111.00,9
20260624 11:07:06.228,1111.00,1
20260624 11:07:16.032,1110.75,1
20260624 11:07:16.032,1110.75,1
20260624 11:07:16.032,1110.75,1
20260624 11:07:16.032,1110.75,1
20260624 11:07:16.032,1110.75,1
20260624 11:07:16.036,1110.75,1
20260624 11:07:16.036,1110.75,1
20260624 11:07:16.036,1110.75,1
20260624 11:07:16.036,1110.75,1
20260624 11:07:16.036,1110.75,1
20260624 11:07:16.056,1110.75,1
20260624 11:07:16.136,1110.75,1
20260624 11:07:16.476,1111.00,3
20260624 11:07:16.476,1111.00,2
20260624 11:07:16.476,1111.00,13
20260624 11:07:16.476,1111.00,5
20260624 11:07:16.476,1111.00,1
20260624 11:07:22.292,1111.00,1
20260624 11:07:22.292,1111.00,4
20260624 11:07:22.292,1111.00,1
20260624 11:07:22.292,1111.00,1
20260624 11:07:22.292,1111.00,1
20260624 11:07:30.560,1110.75,2
20260624 11:07:30.560,1110.75,1
20260624 11:07:30.560,1110.75,1
20260624 11:07:30.560,1110.75,1
20260624 11:07:30.756,1110.75,1
20260624 11:07:31.936,1110.50,2
20260624 11:07:31.936,1110.50,2
20260624 11:07:31.936,1110.50,1
20260624 11:07:31.936,1110.50,1
20260624 11:07:31.936,1110.50,1
20260624 11:07:31.936,1110.50,3
20260624 11:07:31.936,1110.50,1
20260624 11:07:31.940,1110.50,3
20260624 11:07:31.940,1110.50,1
20260624 11:07:35.180,1110.50,1
20260624 11:07:35.180,1110.50,1
20260624 11:07:57.196,1111.00,11
20260624 11:07:57.196,1111.00,1
20260624 11:07:57.204,1111.00,1
20260624 11:08:03.612,1111.00,1
20260624 11:08:03.612,1111.00,1
20260624 11:08:03.612,1111.00,1
20260624 11:08:03.612,1111.00,1
20260624 11:08:03.612,1111.00,1
20260624 11:08:03.612,1111.00,1
20260624 11:08:04.616,1111.00,1
20260624 11:08:05.616,1111.00,1
20260624 11:08:06.616,1111.00,2
20260624 11:08:06.616,1111.00,1
20260624 11:08:14.244,1111.00,2
20260624 11:08:14.848,1111.25,3
20260624 11:08:14.848,1111.25,1
20260624 11:08:14.848,1111.25,1
20260624 11:08:15.240,1111.00,1
20260624 11:08:16.244,1111.00,4
20260624 11:08:17.240,1111.00,1
20260624 11:08:17.240,1111.00,3
20260624 11:08:17.240,1111.00,1
20260624 11:08:19.240,1111.00,2
20260624 11:08:19.240,1111.00,1
20260624 11:08:19.240,1111.00,3
20260624 11:08:19.240,1111.00,1
20260624 11:08:19.240,1111.00,1
20260624 11:08:19.240,1111.00,1
20260624 11:08:20.244,1111.00,21
20260624 11:08:23.580,1111.25,4
20260624 11:08:23.580,1111.25,1
20260624 11:08:25.904,1111.25,3
20260624 11:08:25.920,1111.00,3
20260624 11:08:27.204,1111.25,1
20260624 11:08:27.204,1111.25,1
20260624 11:08:31.248,1111.25,1
20260624 11:08:35.348,1111.00,1
20260624 11:08:35.348,1111.00,3
20260624 11:08:35.348,1111.00,1
20260624 11:08:35.348,1111.00,1
20260624 11:08:35.348,1111.00,1
20260624 11:08:41.096,1111.25,3
20260624 11:08:41.096,1111.25,4
20260624 11:08:41.096,1111.25,4
20260624 11:08:41.096,1111.25,1
20260624 11:08:41.132,1111.25,1
20260624 11:08:42.112,1111.25,1
20260624 11:08:46.580,1111.50,1
20260624 11:08:46.580,1111.50,6
20260624 11:08:46.580,1111.50,2
20260624 11:08:46.580,1111.50,1
20260624 11:08:46.580,1111.50,5
20260624 11:08:46.580,1111.50,6
20260624 11:09:01.040,1111.50,1
20260624 11:09:08.576,1111.50,3
20260624 11:09:08.744,1111.50,1
20260624 11:09:08.744,1111.50,5
20260624 11:09:08.744,1111.50,2
20260624 11:09:35.932,1111.25,1
20260624 11:09:40.668,1111.00,3
20260624 11:09:40.668,1111.00,1
20260624 11:09:40.668,1111.00,1
20260624 11:09:45.016,1110.75,3
20260624 11:09:45.016,1110.75,1
20260624 11:09:45.016,1110.75,1
20260624 11:09:47.440,1110.75,1
20260624 11:09:47.440,1110.75,20
20260624 11:09:50.424,1110.75,1
20260624 11:09:50.424,1110.75,1
20260624 11:09:50.424,1110.75,3
20260624 11:09:58.992,1110.75,1
20260624 11:10:04.436,1111.00,3
20260624 11:10:04.436,1111.00,2
20260624 11:10:04.436,1111.00,1
20260624 11:10:04.436,1111.00,1
20260624 11:10:04.436,1111.00,5
20260624 11:10:04.436,1111.00,1
20260624 11:10:04.436,1111.00,11
20260624 11:10:04.436,1111.00,2
20260624 11:10:04.436,1111.00,1
20260624 11:10:04.436,1111.00,1
20260624 11:10:04.436,1111.00,1
20260624 11:10:04.436,1111.00,1
20260624 11:10:04.436,1111.00,2
20260624 11:10:04.436,1111.00,2
20260624 11:10:04.436,1111.00,2
20260624 11:10:04.436,1111.00,1
20260624 11:10:04.436,1111.00,1
20260624 11:10:04.436,1111.00,1
20260624 11:10:04.436,1111.00,1
20260624 11:10:04.436,1111.00,4
20260624 11:10:04.436,1111.00,1
20260624 11:10:04.436,1111.00,1
20260624 11:10:04.436,1111.00,1
20260624 11:10:04.436,1111.00,1
20260624 11:10:04.436,1111.00,1
20260624 11:10:04.436,1111.00,1
20260624 11:10:04.440,1111.25,3
20260624 11:10:04.440,1111.25,1
20260624 11:10:04.440,1111.25,1
20260624 11:10:04.440,1111.25,1
20260624 11:10:04.440,1111.25,1
20260624 11:10:04.896,1111.00,1
20260624 11:10:13.592,1111.00,1
20260624 11:10:13.596,1111.00,1
20260624 11:10:15.848,1110.75,1
20260624 11:10:15.848,1110.75,1
20260624 11:10:17.396,1110.75,1
20260624 11:10:19.064,1111.00,1
20260624 11:10:19.076,1111.00,2
20260624 11:10:19.076,1111.00,5
20260624 11:10:19.076,1111.00,5
20260624 11:10:19.076,1111.00,1
20260624 11:10:19.080,1111.00,1
20260624 11:10:19.080,1111.00,1
20260624 11:10:19.080,1111.00,1
20260624 11:10:19.088,1111.00,11
20260624 11:10:21.820,1111.00,1
20260624 11:10:21.820,1111.00,6
20260624 11:10:46.040,1111.00,1
20260624 11:11:02.124,1111.00,3
20260624 11:11:37.400,1110.75,1
20260624 11:11:37.400,1110.75,1
20260624 11:11:44.380,1110.75,1
20260624 11:11:47.460,1110.75,2
20260624 11:11:47.460,1110.75,1
20260624 11:11:47.460,1110.75,1
20260624 11:11:47.460,1110.75,1
20260624 11:11:47.460,1110.50,3
20260624 11:11:47.460,1110.50,1
20260624 11:11:47.460,1110.50,2
20260624 11:11:47.460,1110.50,6
20260624 11:11:47.460,1110.50,4
20260624 11:11:47.460,1110.50,3
20260624 11:11:47.460,1110.50,1
20260624 11:11:47.460,1110.50,1
20260624 11:11:47.460,1110.50,1
20260624 11:11:47.460,1110.50,1
20260624 11:11:47.460,1110.50,1
20260624 11:11:47.460,1110.50,2
20260624 11:11:47.460,1110.50,1
20260624 11:11:47.460,1110.25,2
20260624 11:11:47.460,1110.25,1
20260624 11:11:47.460,1110.25,1
20260624 11:11:47.460,1110.25,1
20260624 11:11:47.460,1110.25,3
20260624 11:11:47.460,1110.25,4
20260624 11:11:47.460,1110.25,2
20260624 11:11:47.460,1110.25,2
20260624 11:11:47.460,1110.25,2
20260624 11:11:47.460,1110.25,1
20260624 11:11:47.460,1110.25,1
20260624 11:11:47.460,1110.25,1
20260624 11:11:47.460,1110.25,4
20260624 11:11:47.460,1110.25,2
20260624 11:11:47.464,1110.25,1
20260624 11:11:47.464,1110.25,1
20260624 11:11:58.792,1110.50,1
20260624 11:11:58.792,1110.50,1
20260624 11:12:08.148,1110.25,2
20260624 11:12:08.148,1110.25,1
20260624 11:12:08.148,1110.25,1
20260624 11:12:08.148,1110.25,1
20260624 11:12:08.184,1110.25,2
20260624 11:12:08.184,1110.25,1
20260624 11:12:08.184,1110.25,1
20260624 11:12:08.184,1110.25,1
20260624 11:12:14.284,1110.50,1
20260624 11:12:21.708,1110.50,2
20260624 11:12:30.600,1110.25,2
20260624 11:12:30.600,1110.25,1
20260624 11:12:30.600,1110.25,1
20260624 11:12:52.772,1110.25,1
20260624 11:12:56.416,1110.50,1
20260624 11:13:24.696,1110.25,2
20260624 11:13:26.452,1110.50,3
20260624 11:13:26.452,1110.50,1
20260624 11:13:26.452,1110.50,1
20260624 11:13:26.456,1110.50,1
20260624 11:13:26.468,1110.50,1
20260624 11:13:29.080,1110.25,1
20260624 11:13:42.424,1110.25,3
20260624 11:13:42.424,1110.25,2
20260624 11:13:42.424,1110.25,2
20260624 11:13:42.428,1110.25,3
20260624 11:13:45.380,1110.00,1
20260624 11:13:45.380,1110.00,1
20260624 11:13:45.380,1110.00,1
20260624 11:13:45.380,1110.00,1
20260624 11:13:45.380,1110.00,1
20260624 11:13:45.380,1110.00,1
20260624 11:13:45.380,1110.00,1
20260624 11:13:45.380,1110.00,1
20260624 11:13:45.380,1110.00,1
20260624 11:13:45.380,1110.00,1
20260624 11:13:45.380,1110.00,1
20260624 11:13:45.380,1110.00,1
20260624 11:13:45.380,1110.00,1
20260624 11:13:45.380,1110.00,1
20260624 11:13:45.380,1110.00,1
20260624 11:13:45.388,1110.00,3
20260624 11:13:45.388,1110.00,7
20260624 11:13:45.388,1110.00,6
20260624 11:13:45.388,1110.00,1
20260624 11:13:45.388,1110.00,1
20260624 11:13:45.392,1110.00,10
20260624 11:13:45.392,1110.00,8
20260624 11:13:45.392,1110.00,8
20260624 11:13:45.392,1110.00,3
20260624 11:13:45.392,1110.00,2
20260624 11:13:45.392,1110.00,2
20260624 11:13:45.392,1110.00,1
20260624 11:13:45.392,1110.00,4
20260624 11:13:45.392,1110.00,3
20260624 11:13:45.392,1110.00,1
20260624 11:13:45.392,1110.00,1
20260624 11:13:45.392,1110.00,1
20260624 11:13:45.396,1110.00,4
20260624 11:13:45.396,1110.00,2
20260624 11:13:45.396,1110.00,4
20260624 11:13:45.396,1110.00,2
20260624 11:13:45.396,1110.00,2
20260624 11:13:45.396,1110.00,1
20260624 11:13:45.396,1110.00,3
20260624 11:13:45.396,1110.00,3
20260624 11:13:45.396,1110.00,19
20260624 11:13:45.396,1110.00,3
20260624 11:13:45.396,1110.00,1
20260624 11:13:45.396,1110.00,2
20260624 11:13:45.400,1110.00,10
20260624 11:13:45.400,1110.00,2
20260624 11:13:45.400,1110.00,1
20260624 11:13:45.400,1110.00,2
20260624 11:13:45.400,1110.00,5
20260624 11:13:45.400,1110.00,3
20260624 11:13:45.404,1110.00,2
20260624 11:13:45.404,1110.00,6
20260624 11:13:45.404,1110.00,3
20260624 11:13:45.404,1110.00,2
20260624 11:13:45.408,1110.00,1
20260624 11:13:45.408,1110.00,1
20260624 11:13:45.412,1110.00,1
20260624 11:13:45.420,1110.00,3
20260624 11:13:45.420,1110.00,1
20260624 11:13:45.420,1110.00,1
20260624 11:13:45.424,1110.00,2
20260624 11:13:45.440,1110.00,1
20260624 11:13:45.440,1110.00,3
20260624 11:13:45.440,1110.00,1
20260624 11:13:45.440,1110.00,2
20260624 11:13:45.444,1110.00,2
20260624 11:13:45.444,1110.25,9
20260624 11:13:45.444,1110.25,3
20260624 11:13:45.444,1110.25,1
20260624 11:13:45.444,1110.25,2
20260624 11:13:45.444,1110.25,5
20260624 11:13:45.444,1110.25,1
20260624 11:13:45.444,1110.25,1
20260624 11:13:45.444,1110.25,1
20260624 11:13:45.444,1110.25,1
20260624 11:13:45.444,1110.25,1
20260624 11:13:45.444,1110.25,1
20260624 11:13:45.444,1110.25,1
20260624 11:13:45.444,1110.25,3
20260624 11:13:45.444,1110.25,1
20260624 11:13:45.444,1110.25,1
20260624 11:13:45.444,1110.00,1
20260624 11:13:45.516,1110.00,1
20260624 11:13:45.516,1110.00,1
20260624 11:13:45.520,1110.00,13
20260624 11:13:45.520,1110.00,1
20260624 11:13:45.572,1109.75,1
20260624 11:13:45.572,1109.75,1
20260624 11:13:46.924,1110.00,3
20260624 11:13:48.804,1110.00,3
20260624 11:13:56.936,1110.00,1
20260624 11:14:07.316,1109.75,2
20260624 11:14:07.316,1109.75,1
20260624 11:14:07.316,1109.75,3
20260624 11:14:07.316,1109.75,1
20260624 11:14:07.320,1109.50,3
20260624 11:14:07.320,1109.50,1
20260624 11:14:07.320,1109.50,4
20260624 11:14:07.320,1109.50,1
20260624 11:14:07.320,1109.50,1
20260624 11:14:07.320,1109.50,2
20260624 11:14:07.320,1109.50,4
20260624 11:14:07.320,1109.50,1
20260624 11:14:07.320,1109.50,2
20260624 11:14:07.320,1109.25,1
20260624 11:14:07.352,1109.50,2
20260624 11:14:07.364,1109.50,3
20260624 11:14:07.364,1109.50,1
20260624 11:14:07.364,1109.50,1
20260624 11:14:07.372,1109.50,1
20260624 11:14:07.372,1109.50,1
20260624 11:14:07.784,1109.50,1
20260624 11:14:09.508,1109.50,2
20260624 11:14:09.508,1109.50,2
20260624 11:14:09.508,1109.50,2
20260624 11:14:15.428,1109.50,3
20260624 11:14:15.428,1109.50,1
20260624 11:14:17.692,1109.25,1
20260624 11:14:17.692,1109.25,2
20260624 11:14:17.692,1109.25,1
20260624 11:14:17.692,1109.25,2
20260624 11:14:17.692,1109.25,1
20260624 11:14:17.692,1109.25,2
20260624 11:14:22.228,1109.25,2
20260624 11:14:22.232,1109.25,2
20260624 11:14:24.532,1109.50,3
20260624 11:14:31.676,1109.75,3
20260624 11:14:31.676,1109.75,5
20260624 11:14:31.676,1109.75,3
20260624 11:14:31.676,1109.75,2
20260624 11:14:31.676,1109.75,1
20260624 11:14:31.676,1109.75,1
20260624 11:14:31.676,1109.75,1
20260624 11:14:31.676,1109.75,1
20260624 11:14:31.676,1109.75,2
20260624 11:14:31.676,1109.75,1
20260624 11:14:31.676,1109.75,1
20260624 11:14:31.688,1109.75,1
20260624 11:14:31.692,1109.75,2
20260624 11:14:37.864,1109.50,3
20260624 11:14:41.808,1109.50,1
20260624 11:14:58.596,1109.25,1
20260624 11:14:59.600,1109.50,3
20260624 11:14:59.600,1109.50,1
20260624 11:14:59.600,1109.50,1
20260624 11:15:05.688,1109.50,1
20260624 11:15:05.688,1109.50,3
20260624 11:15:05.688,1109.50,2
20260624 11:15:05.688,1109.50,2
20260624 11:15:05.688,1109.50,1
20260624 11:15:05.688,1109.50,3
20260624 11:15:05.704,1109.50,1
20260624 11:15:07.696,1109.50,2
20260624 11:15:07.696,1109.50,1
20260624 11:15:15.080,1109.75,3
20260624 11:15:15.080,1109.75,1
20260624 11:15:15.080,1109.75,2
20260624 11:15:15.080,1109.75,1
20260624 11:15:15.080,1109.75,1
20260624 11:15:15.080,1109.75,1
20260624 11:15:15.080,1109.75,1
20260624 11:15:15.080,1109.75,1
20260624 11:15:15.080,1109.75,1
20260624 11:15:15.080,1109.75,1
20260624 11:15:15.080,1109.75,1
20260624 11:15:15.080,1109.75,1
20260624 11:15:19.308,1109.75,3
20260624 11:15:19.340,1109.75,1
20260624 11:15:47.804,1110.00,3
20260624 11:15:47.804,1110.00,1
20260624 11:15:47.804,1110.00,2
20260624 11:15:47.804,1110.00,5
20260624 11:15:47.804,1110.00,2
20260624 11:15:47.812,1110.00,1
20260624 11:15:49.636,1110.00,3
20260624 11:15:49.636,1110.00,1
20260624 11:15:49.636,1110.00,1
20260624 11:15:49.636,1110.00,5
20260624 11:15:49.636,1110.00,1
20260624 11:15:49.636,1110.00,1
20260624 11:15:49.636,1110.00,3
20260624 11:15:49.636,1109.75,2
20260624 11:15:49.636,1109.75,1
20260624 11:15:49.636,1109.75,1
20260624 11:15:49.656,1110.00,1
20260624 11:15:49.668,1110.00,1
20260624 11:15:49.668,1110.00,1
20260624 11:15:52.548,1110.25,1
20260624 11:15:52.548,1110.25,2
20260624 11:15:52.548,1110.25,3
20260624 11:15:52.548,1110.25,7
20260624 11:15:52.548,1110.25,5
20260624 11:15:52.548,1110.25,7
20260624 11:15:52.548,1110.25,2
20260624 11:15:52.548,1110.25,1
20260624 11:15:52.548,1110.25,8
20260624 11:15:52.548,1110.25,2
20260624 11:15:52.548,1110.25,1
20260624 11:15:52.548,1110.25,1
20260624 11:15:52.548,1110.25,1
20260624 11:15:52.548,1110.25,1
20260624 11:15:52.548,1110.25,1
20260624 11:15:52.548,1110.25,1
20260624 11:15:52.548,1110.25,1
20260624 11:15:52.548,1110.25,1
20260624 11:15:52.548,1110.25,1
20260624 11:15:52.548,1110.25,1
20260624 11:15:52.548,1110.25,1
20260624 11:15:52.548,1110.25,1
20260624 11:15:55.908,1110.25,1
20260624 11:15:55.908,1110.25,1
20260624 11:15:55.912,1110.25,3
20260624 11:15:55.912,1110.25,3
20260624 11:15:55.912,1110.25,1
20260624 11:15:57.736,1110.50,1
20260624 11:15:57.756,1110.50,1
20260624 11:16:02.748,1110.50,2
20260624 11:16:02.748,1110.50,3
20260624 11:16:03.568,1110.50,1
20260624 11:16:03.568,1110.50,1
20260624 11:16:03.568,1110.50,5
20260624 11:16:03.568,1110.50,1
20260624 11:16:03.652,1110.50,3
20260624 11:16:03.652,1110.50,1
20260624 11:16:03.652,1110.50,1
20260624 11:16:06.852,1110.25,4
20260624 11:16:06.852,1110.25,1
20260624 11:16:06.852,1110.25,1
20260624 11:16:06.852,1110.25,1
20260624 11:16:06.852,1110.25,1
20260624 11:16:14.332,1110.25,1
20260624 11:16:14.332,1110.25,1
20260624 11:16:14.332,1110.25,1
20260624 11:16:18.720,1110.00,1
20260624 11:16:18.720,1110.00,1
20260624 11:16:18.720,1110.00,1
20260624 11:16:21.960,1109.75,1
20260624 11:16:21.960,1109.75,2
20260624 11:16:21.964,1109.75,1
20260624 11:16:23.156,1110.00,1
20260624 11:16:27.036,1110.00,3
20260624 11:16:27.036,1110.00,1
20260624 11:16:27.036,1110.00,3
20260624 11:16:27.036,1110.00,1
20260624 11:16:27.036,1110.00,1
20260624 11:16:27.036,1110.00,1
20260624 11:16:27.036,1110.00,1
20260624 11:16:27.036,1110.00,1
20260624 11:16:27.628,1110.25,2
20260624 11:16:27.628,1110.25,1
20260624 11:16:27.636,1110.25,1
20260624 11:16:27.640,1110.00,1
20260624 11:16:29.548,1110.25,5
20260624 11:16:29.548,1110.25,1
20260624 11:16:59.664,1110.50,1
20260624 11:16:59.664,1110.50,3
20260624 11:17:00.380,1110.50,2
20260624 11:17:00.380,1110.50,3
20260624 11:17:01.804,1110.25,2
20260624 11:17:01.804,1110.25,1
20260624 11:17:01.804,1110.25,1
20260624 11:17:09.576,1110.25,1
20260624 11:17:09.576,1110.25,1
20260624 11:17:09.580,1110.25,3
20260624 11:17:16.472,1110.00,1
20260624 11:17:16.472,1110.00,1
20260624 11:17:36.272,1110.00,1
20260624 11:17:54.428,1110.00,1
20260624 11:18:03.052,1109.75,1
20260624 11:18:03.052,1109.75,1
20260624 11:18:05.416,1110.25,1
20260624 11:18:16.816,1110.00,1
20260624 11:18:19.916,1109.75,2
20260624 11:18:19.916,1109.75,1
20260624 11:18:19.916,1109.75,1
20260624 11:18:33.344,1109.75,1
20260624 11:18:36.224,1110.00,1
20260624 11:18:36.224,1110.00,1
20260624 11:18:36.224,1110.00,1
20260624 11:18:36.224,1110.00,1
20260624 11:18:36.228,1110.00,1
20260624 11:18:36.228,1110.00,1
20260624 11:18:36.228,1110.00,1
20260624 11:18:36.228,1110.00,1
20260624 11:18:36.228,1110.00,1
20260624 11:18:36.228,1110.00,1
20260624 11:18:36.228,1110.00,1
20260624 11:18:36.228,1110.00,1
20260624 11:18:36.228,1110.00,1
20260624 11:19:01.020,1109.75,1
20260624 11:19:01.020,1109.75,1
20260624 11:19:21.044,1109.75,1
20260624 11:19:36.216,1109.50,1
20260624 11:19:46.092,1109.50,1
20260624 11:20:08.976,1109.75,1
20260624 11:20:08.976,1109.75,1
20260624 11:20:11.820,1110.00,3
20260624 11:20:11.820,1110.00,1
20260624 11:20:11.820,1110.00,1
20260624 11:20:11.820,1110.00,1
20260624 11:20:11.820,1110.00,1
20260624 11:20:17.652,1110.00,1
20260624 11:20:17.652,1110.00,1
20260624 11:20:18.784,1110.00,1
20260624 11:20:43.600,1109.75,2
20260624 11:20:43.600,1109.75,4
20260624 11:20:43.600,1109.75,2
20260624 11:20:43.600,1109.75,2
20260624 11:20:43.600,1109.75,1
20260624 11:20:49.268,1109.75,3
20260624 11:20:49.268,1109.75,1
20260624 11:20:49.268,1109.75,3
20260624 11:20:49.268,1109.75,2
20260624 11:20:58.948,1109.75,2
20260624 11:20:58.948,1109.75,3
20260624 11:21:23.096,1110.00,3
20260624 11:21:23.096,1110.25,3
20260624 11:21:23.096,1110.25,1
20260624 11:21:23.096,1110.25,1
20260624 11:21:23.096,1110.25,1
20260624 11:21:23.096,1110.25,1
20260624 11:21:40.532,1110.25,1
20260624 11:21:49.168,1110.00,1
20260624 11:22:10.828,1110.00,2
20260624 11:22:20.764,1110.25,1
20260624 11:22:20.764,1110.25,1
20260624 11:22:20.780,1110.25,2
20260624 11:22:36.140,1110.50,3
20260624 11:22:36.140,1110.50,1
20260624 11:22:36.140,1110.50,1
20260624 11:22:36.140,1110.50,1
20260624 11:22:36.148,1110.50,1
20260624 11:22:40.412,1110.50,1
20260624 11:22:40.412,1110.50,3
20260624 11:22:40.412,1110.75,2
20260624 11:22:40.412,1110.75,1
20260624 11:22:40.412,1110.75,1
20260624 11:22:40.412,1110.75,2
20260624 11:22:40.412,1110.75,3
20260624 11:22:40.412,1110.75,3
20260624 11:22:40.412,1110.75,2
20260624 11:22:40.412,1110.75,1
20260624 11:22:40.412,1110.75,1
20260624 11:22:41.320,1110.50,3
20260624 11:22:41.320,1110.50,3
20260624 11:22:41.320,1110.50,1
20260624 11:22:42.704,1110.50,2
20260624 11:22:42.704,1110.25,2
20260624 11:22:42.704,1110.25,1
20260624 11:22:46.596,1110.50,1
20260624 11:22:46.596,1110.50,8
20260624 11:22:46.744,1110.50,3
20260624 11:22:46.748,1110.50,1
20260624 11:22:47.328,1110.50,1
20260624 11:22:47.624,1110.75,1
20260624 11:22:47.624,1110.75,1
20260624 11:22:47.624,1110.75,1
20260624 11:22:47.624,1110.75,1
20260624 11:22:47.624,1110.75,1
20260624 11:22:50.112,1110.75,2
20260624 11:22:50.112,1110.75,1
20260624 11:22:50.112,1110.75,1
20260624 11:22:50.112,1110.75,1
20260624 11:22:50.112,1110.75,4
20260624 11:22:50.112,1110.75,1
20260624 11:22:50.112,1110.75,5
20260624 11:22:50.128,1110.75,1
20260624 11:22:50.324,1110.50,4
20260624 11:22:50.324,1110.50,3
20260624 11:22:50.324,1110.50,1
20260624 11:22:50.324,1110.50,1
20260624 11:23:04.220,1110.50,3
20260624 11:23:12.120,1110.50,1
20260624 11:23:21.684,1110.75,2
20260624 11:23:21.684,1110.75,1
20260624 11:23:21.684,1110.75,1
20260624 11:23:33.936,1110.50,1
20260624 11:23:34.048,1110.75,1
20260624 11:24:04.600,1110.50,1
20260624 11:24:48.660,1110.50,1
20260624 11:24:56.708,1110.75,3
20260624 11:24:56.712,1110.50,1
20260624 11:24:56.712,1110.50,1
20260624 11:24:58.904,1111.00,7
20260624 11:24:58.904,1111.00,2
20260624 11:24:58.904,1111.00,1
20260624 11:24:58.904,1111.00,1
20260624 11:24:58.904,1111.00,1
20260624 11:24:58.904,1111.00,1
20260624 11:24:58.904,1111.00,1
20260624 11:25:06.800,1111.00,1
20260624 11:25:07.612,1111.00,1
20260624 11:25:07.612,1111.00,1
20260624 11:25:16.904,1111.00,3
20260624 11:25:16.904,1111.00,1
20260624 11:25:16.904,1111.00,2
20260624 11:25:16.904,1111.00,2
20260624 11:25:16.904,1111.00,1
20260624 11:25:16.904,1111.00,1
20260624 11:25:58.064,1110.75,1
20260624 11:25:58.064,1110.75,1
20260624 11:26:22.804,1110.50,3
20260624 11:26:22.804,1110.50,1
20260624 11:26:22.804,1110.50,1
20260624 11:26:27.208,1110.50,20
20260624 11:26:27.208,1110.50,2
20260624 11:26:27.208,1110.50,2
20260624 11:26:27.208,1110.50,10
20260624 11:26:27.208,1110.50,4
20260624 11:26:27.208,1110.50,3
20260624 11:26:27.208,1110.50,15
20260624 11:26:27.208,1110.50,7
20260624 11:26:27.208,1110.50,1
20260624 11:26:27.212,1110.50,1
20260624 11:26:34.220,1110.75,1
20260624 11:26:36.752,1111.00,3
20260624 11:26:36.752,1111.00,1
20260624 11:26:36.752,1111.00,1
20260624 11:26:36.752,1111.00,1
20260624 11:26:36.756,1111.00,1
20260624 11:26:36.756,1111.00,3
20260624 11:26:36.756,1111.00,6
20260624 11:26:36.756,1111.00,3
20260624 11:26:36.756,1111.00,2
20260624 11:26:36.796,1111.00,1
20260624 11:26:44.108,1111.00,1
20260624 11:26:48.008,1111.00,1
20260624 11:26:51.656,1111.25,1
20260624 11:26:51.656,1111.25,2
20260624 11:26:51.656,1111.25,9
20260624 11:26:51.656,1111.25,2
20260624 11:26:51.656,1111.25,2
20260624 11:26:51.656,1111.25,1
20260624 11:26:51.656,1111.25,1
20260624 11:26:51.656,1111.25,1
20260624 11:26:51.656,1111.25,1
20260624 11:26:51.656,1111.25,1
20260624 11:26:51.656,1111.25,1
20260624 11:26:51.656,1111.25,3
20260624 11:26:51.668,1111.00,4
20260624 11:26:55.344,1111.00,10
20260624 11:27:02.732,1110.75,2
20260624 11:27:07.816,1110.75,3
20260624 11:27:13.432,1110.75,1
20260624 11:27:13.432,1110.75,3
20260624 11:27:18.504,1110.75,1
20260624 11:27:18.504,1110.75,3
20260624 11:27:40.840,1110.75,3
20260624 11:27:40.844,1110.75,1
20260624 11:27:40.844,1110.75,1
20260624 11:27:40.844,1110.75,5
20260624 11:27:40.844,1110.75,1
20260624 11:27:40.844,1110.75,3
20260624 11:27:40.844,1110.75,1
20260624 11:27:42.352,1110.75,3
20260624 11:27:42.352,1110.75,1
20260624 11:27:42.352,1110.75,1
20260624 11:27:42.352,1110.75,1
20260624 11:27:42.352,1110.75,1
20260624 11:27:42.352,1110.75,1
20260624 11:27:42.352,1110.75,1
20260624 11:27:42.352,1110.75,1
20260624 11:27:42.352,1110.75,2
20260624 11:27:43.900,1111.00,1
20260624 11:27:43.900,1111.00,1
20260624 11:27:43.900,1111.00,11
20260624 11:27:43.900,1111.00,3
20260624 11:27:43.900,1111.00,1
20260624 11:27:43.900,1111.00,10
20260624 11:27:43.900,1111.00,1
20260624 11:27:43.900,1111.00,1
20260624 11:27:43.900,1111.00,2
20260624 11:27:43.900,1111.00,1
20260624 11:27:44.692,1111.00,3
20260624 11:27:44.692,1111.00,2
20260624 11:27:44.692,1111.00,2
20260624 11:27:44.692,1111.00,1
20260624 11:27:44.692,1111.00,1
20260624 11:27:44.692,1111.00,1
20260624 11:27:44.692,1111.00,1
20260624 11:27:46.736,1111.25,8
20260624 11:27:46.736,1111.25,7
20260624 11:27:46.736,1111.25,2
20260624 11:27:46.736,1111.25,1
20260624 11:27:46.736,1111.25,3
20260624 11:27:46.736,1111.25,4
20260624 11:27:46.736,1111.25,6
20260624 11:27:50.740,1111.50,1
20260624 11:27:50.744,1111.50,1
20260624 11:27:50.744,1111.50,1
20260624 11:27:50.744,1111.50,1
20260624 11:27:50.748,1111.50,3
20260624 11:27:50.748,1111.50,1
20260624 11:27:50.748,1111.50,8
20260624 11:27:50.748,1111.50,1
20260624 11:27:50.760,1111.50,1
20260624 11:27:50.760,1111.50,1
20260624 11:27:52.556,1111.25,2
20260624 11:27:52.556,1111.25,2
20260624 11:27:52.556,1111.25,3
20260624 11:27:52.556,1111.25,5
20260624 11:27:52.560,1111.25,1
20260624 11:27:52.564,1111.25,1
20260624 11:27:52.564,1111.25,2
20260624 11:27:52.568,1111.25,1
20260624 11:27:52.572,1111.25,1
20260624 11:27:52.572,1111.25,1
20260624 11:27:52.572,1111.25,1
20260624 11:27:52.576,1111.25,1
20260624 11:27:52.576,1111.25,4
20260624 11:27:54.740,1111.25,1
20260624 11:27:55.108,1111.25,1
20260624 11:27:55.112,1111.25,4
20260624 11:27:55.112,1111.25,1
20260624 11:27:55.112,1111.25,1
20260624 11:27:55.112,1111.25,1
20260624 11:27:55.112,1111.25,1
20260624 11:27:55.112,1111.25,2
20260624 11:27:55.112,1111.25,1
20260624 11:27:55.112,1111.25,1
20260624 11:27:55.112,1111.25,3
20260624 11:27:55.112,1111.25,1
20260624 11:27:55.112,1111.25,1
20260624 11:27:55.116,1111.25,1
20260624 11:27:55.116,1111.25,1
20260624 11:27:55.116,1111.25,1
20260624 11:27:55.116,1111.25,1
20260624 11:27:55.116,1111.25,1
20260624 11:27:55.116,1111.25,1
20260624 11:27:55.116,1111.25,1
20260624 11:27:55.116,1111.25,2
20260624 11:27:55.116,1111.25,1
20260624 11:27:55.116,1111.25,12
20260624 11:27:55.116,1111.25,2
20260624 11:27:55.116,1111.25,2
20260624 11:27:55.116,1111.25,2
20260624 11:27:55.116,1111.25,1
20260624 11:27:55.128,1111.00,1
20260624 11:27:57.992,1111.00,1
20260624 11:27:57.992,1111.00,1
20260624 11:28:13.604,1111.25,1
20260624 11:28:13.604,1111.25,3
20260624 11:28:13.604,1111.25,1
20260624 11:28:13.604,1111.25,1
20260624 11:28:13.604,1111.25,1
20260624 11:28:13.616,1111.50,1
20260624 11:28:13.616,1111.50,1
20260624 11:28:13.616,1111.50,1
20260624 11:28:16.452,1111.75,1
20260624 11:28:16.452,1111.75,1
20260624 11:28:16.800,1111.50,2
20260624 11:28:20.616,1111.75,1
20260624 11:28:20.616,1111.75,1
20260624 11:28:21.336,1111.50,1
20260624 11:28:21.336,1111.50,1
20260624 11:28:21.336,1111.50,12
20260624 11:28:21.344,1111.50,1
20260624 11:28:21.344,1111.50,1
20260624 11:28:21.344,1111.50,1
20260624 11:28:21.344,1111.50,1
20260624 11:28:31.980,1111.50,1
20260624 11:28:38.712,1111.50,1
20260624 11:28:40.740,1111.50,1
20260624 11:29:06.124,1111.50,2
20260624 11:29:06.124,1111.50,1
20260624 11:29:06.200,1111.50,2
20260624 11:29:06.200,1111.50,1
20260624 11:29:06.200,1111.50,1
20260624 11:29:06.200,1111.50,1
20260624 11:29:06.200,1111.50,14
20260624 11:29:06.200,1111.50,3
20260624 11:29:06.200,1111.50,2
20260624 11:29:06.200,1111.50,2
20260624 11:29:06.200,1111.50,1
20260624 11:29:06.200,1111.50,6
20260624 11:29:06.200,1111.50,1
20260624 11:29:06.200,1111.50,1
20260624 11:29:06.200,1111.50,1
20260624 11:29:06.200,1111.50,1
20260624 11:29:06.204,1111.50,1
20260624 11:29:06.204,1111.50,16
20260624 11:29:06.208,1111.50,1
20260624 11:29:06.208,1111.50,1
20260624 11:29:06.212,1111.50,1
20260624 11:29:06.212,1111.50,1
20260624 11:29:06.212,1111.50,4
20260624 11:29:06.216,1111.50,3
20260624 11:29:06.216,1111.50,1
20260624 11:29:06.216,1111.50,1
20260624 11:29:06.224,1111.75,1
20260624 11:29:22.248,1112.00,2
20260624 11:29:22.248,1112.00,1
20260624 11:29:22.248,1112.00,1
20260624 11:29:24.008,1111.75,1
20260624 11:29:24.008,1111.75,1
20260624 11:29:44.696,1111.75,1
20260624 11:29:59.596,1112.00,1
20260624 11:30:04.128,1112.00,1
20260624 11:30:04.128,1112.00,3
20260624 11:30:09.908,1111.75,1
20260624 11:31:12.568,1111.75,1
20260624 11:31:12.568,1111.75,1
20260624 11:31:12.568,1111.75,1
20260624 11:31:12.568,1111.75,1
20260624 11:31:12.568,1111.75,1
20260624 11:31:12.584,1111.75,1
20260624 11:31:12.584,1111.75,1
20260624 11:31:12.584,1111.75,1
20260624 11:31:12.588,1111.50,1
20260624 11:31:12.588,1111.50,1
20260624 11:31:22.548,1112.00,1
20260624 11:31:29.012,1111.75,1
20260624 11:31:29.012,1111.75,3
20260624 11:31:29.012,1111.75,1
20260624 11:31:29.012,1111.75,1
20260624 11:31:31.972,1111.75,1
20260624 11:31:35.020,1111.75,1
20260624 11:31:40.808,1112.00,4
20260624 11:32:10.204,1112.25,1
20260624 11:32:10.204,1112.25,1
20260624 11:32:10.204,1112.25,1
20260624 11:32:10.204,1112.25,1
20260624 11:32:10.204,1112.25,1
20260624 11:32:10.204,1112.25,1
20260624 11:32:10.300,1112.25,1
20260624 11:32:10.300,1112.25,1
20260624 11:32:10.300,1112.25,1
20260624 11:32:10.300,1112.00,1
20260624 11:32:10.300,1112.00,3
20260624 11:32:10.300,1112.00,1
20260624 11:32:10.300,1112.00,2
20260624 11:32:10.300,1112.00,2
20260624 11:32:10.300,1112.00,1
20260624 11:32:10.300,1112.00,1
20260624 11:32:10.344,1112.25,2
20260624 11:32:10.344,1112.00,1
20260624 11:32:10.496,1112.25,1
20260624 11:32:10.496,1112.25,1
20260624 11:32:10.496,1112.25,1
20260624 11:32:10.496,1112.25,1
20260624 11:32:12.032,1111.75,1
20260624 11:32:12.032,1111.75,1
20260624 11:32:13.588,1112.00,1
20260624 11:32:34.160,1111.75,1
20260624 11:32:34.160,1111.75,2
20260624 11:32:34.160,1111.75,1
20260624 11:32:34.404,1112.00,3
20260624 11:32:37.324,1112.00,1
20260624 11:32:46.768,1112.25,2
20260624 11:32:46.768,1112.25,1
20260624 11:32:46.768,1112.25,1
20260624 11:32:46.768,1112.25,1
20260624 11:32:46.768,1112.25,1
20260624 11:32:46.768,1112.25,1
20260624 11:32:46.768,1112.25,2
20260624 11:32:46.768,1112.25,1
20260624 11:32:46.768,1112.25,1
20260624 11:32:46.768,1112.25,1
20260624 11:32:46.768,1112.25,1
20260624 11:32:46.768,1112.50,4
20260624 11:32:46.768,1112.50,1
20260624 11:32:46.768,1112.50,3
20260624 11:32:46.768,1112.50,1
20260624 11:32:46.768,1112.50,1
20260624 11:32:46.768,1112.50,3
20260624 11:32:46.768,1112.50,2
20260624 11:32:46.768,1112.50,4
20260624 11:32:46.768,1112.50,5
20260624 11:32:46.768,1112.50,6
20260624 11:32:46.768,1112.50,1
20260624 11:32:46.768,1112.50,1
20260624 11:32:46.768,1112.50,2
20260624 11:32:46.768,1112.50,1
20260624 11:32:46.768,1112.50,16
20260624 11:32:46.768,1112.50,3
20260624 11:32:46.768,1112.50,2
20260624 11:32:46.768,1112.50,1
20260624 11:32:46.768,1112.50,1
20260624 11:32:46.768,1112.50,1
20260624 11:32:46.768,1112.50,2
20260624 11:32:46.768,1112.75,3
20260624 11:32:46.768,1112.75,1
20260624 11:32:46.768,1112.75,1
20260624 11:32:46.768,1112.75,1
20260624 11:32:46.768,1112.75,4
20260624 11:32:46.768,1112.75,3
20260624 11:32:46.768,1112.75,4
20260624 11:32:46.768,1112.75,1
20260624 11:32:46.768,1112.75,1
20260624 11:32:46.768,1112.75,4
20260624 11:32:46.768,1112.75,5
20260624 11:32:46.768,1112.75,1
20260624 11:32:46.768,1112.75,1
20260624 11:32:46.768,1112.75,2
20260624 11:32:46.768,1112.75,2
20260624 11:32:46.768,1112.75,2
20260624 11:32:46.768,1112.75,2
20260624 11:32:46.768,1112.75,1
20260624 11:32:46.768,1112.75,1
20260624 11:32:46.768,1112.75,2
20260624 11:32:46.768,1112.75,2
20260624 11:32:46.768,1112.75,3
20260624 11:32:46.768,1112.75,22
20260624 11:32:46.768,1112.75,6
20260624 11:32:46.768,1112.75,3
20260624 11:32:46.768,1112.75,2
20260624 11:32:46.768,1112.75,5
20260624 11:32:46.768,1112.75,1
20260624 11:32:46.768,1112.75,1
20260624 11:32:46.768,1112.75,1
20260624 11:32:46.768,1112.75,1
20260624 11:32:46.768,1112.75,4
20260624 11:32:46.768,1112.75,1
20260624 11:32:46.768,1112.75,2
20260624 11:32:46.768,1112.75,2
20260624 11:32:46.768,1112.75,2
20260624 11:32:46.768,1112.75,1
20260624 11:32:46.768,1112.75,2
20260624 11:32:46.768,1112.75,1
20260624 11:32:46.768,1112.75,1
20260624 11:32:46.768,1112.75,2
20260624 11:32:46.768,1112.75,3
20260624 11:32:46.768,1112.75,1
20260624 11:32:46.768,1112.75,1
20260624 11:32:46.768,1112.75,1
20260624 11:32:46.768,1112.75,1
20260624 11:32:46.768,1112.75,1
20260624 11:32:46.772,1113.00,3
20260624 11:32:46.772,1113.00,3
20260624 11:32:46.772,1113.00,3
20260624 11:32:46.772,1113.00,4
20260624 11:32:46.772,1113.00,4
20260624 11:32:46.772,1113.00,2
20260624 11:32:46.772,1113.00,1
20260624 11:32:46.772,1113.00,4
20260624 11:32:46.772,1113.00,1
20260624 11:32:46.772,1113.00,1
20260624 11:32:46.772,1113.00,1
20260624 11:32:46.772,1113.00,1
20260624 11:32:46.772,1113.00,2
20260624 11:32:46.772,1113.00,1
20260624 11:32:46.772,1113.00,1
20260624 11:32:46.772,1113.00,1
20260624 11:32:46.772,1113.00,1
20260624 11:32:46.772,1113.00,1
20260624 11:32:46.772,1113.00,1
20260624 11:32:46.924,1113.00,1
20260624 11:32:47.932,1113.00,1
20260624 11:32:47.932,1113.00,1
20260624 11:32:47.932,1113.00,1
20260624 11:32:51.028,1113.25,1
20260624 11:32:51.028,1113.25,3
20260624 11:32:51.028,1113.25,3
20260624 11:32:51.028,1113.25,1
20260624 11:32:51.028,1113.50,3
20260624 11:32:51.028,1113.50,1
20260624 11:32:51.028,1113.50,2
20260624 11:32:51.028,1113.50,5
20260624 11:32:51.028,1113.50,5
20260624 11:32:51.028,1113.50,3
20260624 11:32:51.028,1113.50,1
20260624 11:32:51.060,1113.50,1
20260624 11:32:51.088,1113.50,1
20260624 11:32:52.196,1113.75,1
20260624 11:32:52.196,1113.75,1
20260624 11:32:52.196,1113.75,1
20260624 11:32:52.200,1113.50,1
20260624 11:32:52.200,1113.50,1
20260624 11:33:14.196,1113.00,1
20260624 11:33:19.460,1112.75,2
20260624 11:33:19.460,1112.75,1
20260624 11:33:19.460,1112.75,1
20260624 11:33:19.460,1112.75,1
20260624 11:33:35.464,1113.25,1
20260624 11:33:35.464,1113.25,2
20260624 11:33:49.056,1113.00,3
20260624 11:33:49.056,1113.00,3
20260624 11:33:49.056,1113.00,4
20260624 11:33:49.056,1113.00,3
20260624 11:33:49.056,1113.00,3
20260624 11:33:49.056,1113.00,2
20260624 11:33:49.056,1113.00,1
20260624 11:34:38.696,1112.75,1
20260624 11:34:38.696,1112.75,1
20260624 11:34:38.696,1112.75,1
20260624 11:34:38.696,1112.75,1
20260624 11:34:51.720,1112.75,3
20260624 11:34:51.720,1112.75,2
20260624 11:34:51.720,1112.50,1
20260624 11:35:18.040,1112.75,1
20260624 11:35:18.040,1112.75,1
20260624 11:35:23.504,1112.75,1
20260624 11:35:23.504,1112.75,2
20260624 11:35:23.504,1112.75,3
20260624 11:35:23.504,1112.75,2
20260624 11:35:23.512,1112.75,1
20260624 11:35:23.512,1112.75,1
20260624 11:35:32.136,1112.50,1
20260624 11:35:32.136,1112.50,1
20260624 11:35:33.092,1112.50,2
20260624 11:35:33.096,1112.50,1
20260624 11:35:33.096,1112.50,2
20260624 11:35:33.096,1112.50,1
20260624 11:35:33.096,1112.50,1
20260624 11:35:33.096,1112.50,4
20260624 11:35:33.356,1112.50,1
20260624 11:35:33.356,1112.50,1
20260624 11:35:39.644,1112.75,1
20260624 11:35:43.456,1112.75,1
20260624 11:35:53.600,1112.75,1
20260624 11:35:53.992,1113.00,4
20260624 11:35:53.992,1113.00,1
20260624 11:35:53.992,1113.00,1
20260624 11:35:53.992,1113.00,1
20260624 11:35:55.548,1112.50,1
20260624 11:36:03.236,1113.00,1
20260624 11:36:19.732,1113.00,9
20260624 11:36:19.732,1113.00,1
20260624 11:36:23.896,1113.00,11
20260624 11:36:23.896,1113.00,1
20260624 11:36:23.896,1113.00,1
20260624 11:36:23.896,1113.00,1
20260624 11:36:23.896,1113.00,3
20260624 11:36:23.896,1113.00,2
20260624 11:36:23.896,1113.00,1
20260624 11:36:37.640,1113.25,3
20260624 11:36:37.640,1113.25,1
20260624 11:36:37.640,1113.25,1
20260624 11:36:37.640,1113.25,18
20260624 11:36:37.640,1113.25,1
20260624 11:36:37.640,1113.25,1
20260624 11:36:37.640,1113.25,2
20260624 11:36:37.640,1113.25,1
20260624 11:36:37.640,1113.25,1
20260624 11:36:37.640,1113.25,1
20260624 11:36:37.640,1113.25,1
20260624 11:36:37.640,1113.25,1
20260624 11:36:37.640,1113.25,5
20260624 11:36:37.640,1113.25,1
20260624 11:36:37.640,1113.25,1
20260624 11:36:37.640,1113.25,1
20260624 11:36:37.640,1113.25,1
20260624 11:36:37.640,1113.25,1
20260624 11:36:37.664,1113.25,1
20260624 11:36:37.664,1113.25,1
20260624 11:36:38.652,1113.25,1
20260624 11:36:39.652,1113.25,1
20260624 11:36:40.652,1113.00,2
20260624 11:36:40.652,1113.00,1
20260624 11:36:40.652,1113.00,3
20260624 11:36:40.652,1113.00,1
20260624 11:36:40.652,1113.00,1
20260624 11:36:40.652,1113.00,2
20260624 11:36:40.652,1113.00,1
20260624 11:36:40.652,1113.00,1
20260624 11:36:40.652,1113.00,1
20260624 11:36:40.652,1113.00,1
20260624 11:36:40.652,1113.00,1
20260624 11:36:40.652,1113.00,2
20260624 11:36:40.652,1113.00,1
20260624 11:36:40.652,1113.00,1
20260624 11:36:40.652,1113.00,2
20260624 11:36:46.980,1113.00,1
20260624 11:36:46.980,1113.00,1
20260624 11:36:46.980,1113.00,1
20260624 11:36:46.980,1113.00,1
20260624 11:36:56.924,1113.00,2
20260624 11:36:56.924,1113.00,1
20260624 11:36:56.924,1113.00,1
20260624 11:36:56.924,1113.00,1
20260624 11:37:00.508,1113.00,1
20260624 11:37:12.008,1113.00,1
20260624 11:37:24.108,1113.25,14
20260624 11:37:30.396,1113.00,1
20260624 11:37:33.476,1113.00,2
20260624 11:37:33.476,1113.00,1
20260624 11:37:42.860,1113.00,1
20260624 11:37:43.392,1113.00,2
20260624 11:37:43.392,1113.00,1
20260624 11:37:50.776,1113.00,1
20260624 11:37:52.632,1113.00,1
20260624 11:37:52.632,1113.00,2
20260624 11:37:52.632,1113.00,1
20260624 11:37:52.632,1113.00,1
20260624 11:37:52.636,1113.00,1
20260624 11:37:53.096,1113.00,1
20260624 11:37:53.364,1113.00,1
20260624 11:37:56.192,1113.00,2
20260624 11:37:56.192,1113.00,1
20260624 11:37:56.192,1113.00,2
20260624 11:37:56.196,1113.00,1
20260624 11:37:56.196,1113.00,1
20260624 11:38:04.388,1112.50,1
20260624 11:38:04.388,1112.50,1
20260624 11:38:13.076,1112.50,1
20260624 11:38:13.940,1112.75,1
20260624 11:38:13.940,1112.75,1
20260624 11:38:17.564,1113.00,1
20260624 11:38:27.856,1112.75,1
20260624 11:39:28.024,1113.00,1
20260624 11:39:31.800,1112.75,3
20260624 11:39:31.800,1112.75,2
20260624 11:39:31.800,1112.75,1
20260624 11:39:31.800,1112.75,1
20260624 11:39:31.808,1112.75,1
20260624 11:39:31.808,1112.75,1
20260624 11:39:31.808,1112.75,1
20260624 11:39:55.816,1113.00,2
20260624 11:39:55.816,1113.00,1
20260624 11:39:55.816,1113.00,3
20260624 11:39:55.816,1113.00,1
20260624 11:39:55.816,1113.00,1
20260624 11:39:55.816,1113.00,1
20260624 11:39:55.816,1113.00,1
20260624 11:39:55.816,1113.00,1
20260624 11:39:55.816,1113.00,1
20260624 11:39:59.712,1113.00,5
20260624 11:39:59.712,1113.00,1
20260624 11:39:59.712,1113.00,1
20260624 11:39:59.728,1113.00,2
20260624 11:39:59.728,1113.00,1
20260624 11:39:59.728,1113.00,1
20260624 11:39:59.728,1113.00,4
20260624 11:39:59.728,1113.00,1
20260624 11:40:00.492,1113.25,12
20260624 11:40:00.492,1113.25,7
20260624 11:40:00.492,1113.25,1
20260624 11:40:00.492,1113.25,1
20260624 11:40:00.492,1113.25,1
20260624 11:40:00.516,1113.25,1
20260624 11:40:00.516,1113.25,1
20260624 11:40:00.516,1113.25,1
20260624 11:40:00.728,1113.00,3
20260624 11:40:00.728,1113.00,2
20260624 11:40:00.728,1113.00,1
20260624 11:40:00.728,1113.00,2
20260624 11:40:00.728,1113.00,4
20260624 11:40:00.728,1113.00,2
20260624 11:40:00.728,1113.00,1
20260624 11:40:00.728,1113.00,1
20260624 11:40:00.728,1113.00,1
20260624 11:40:00.728,1113.00,1
20260624 11:40:00.728,1113.00,1
20260624 11:40:00.728,1113.00,4
20260624 11:40:00.728,1113.00,1
20260624 11:40:00.728,1113.00,1
20260624 11:40:00.728,1113.00,1
20260624 11:40:03.008,1113.25,3
20260624 11:40:12.020,1113.25,1
20260624 11:40:16.736,1113.25,2
20260624 11:40:24.012,1113.25,1
20260624 11:40:41.320,1113.25,1
20260624 11:40:41.320,1113.25,3
20260624 11:40:41.320,1113.25,1
20260624 11:40:41.320,1113.25,1
20260624 11:40:41.320,1113.25,1
20260624 11:40:41.320,1113.25,1
20260624 11:40:41.320,1113.25,1
20260624 11:40:41.320,1113.25,1
20260624 11:40:41.320,1113.25,1
20260624 11:40:48.040,1113.25,1
20260624 11:40:48.040,1113.25,2
20260624 11:40:48.040,1113.25,1
20260624 11:40:48.040,1113.25,1
20260624 11:40:52.112,1113.50,3
20260624 11:40:52.112,1113.50,3
20260624 11:40:52.112,1113.50,1
20260624 11:40:52.112,1113.50,10
20260624 11:40:52.112,1113.50,2
20260624 11:40:52.680,1113.50,1
20260624 11:40:54.908,1113.50,1
20260624 11:40:57.812,1113.50,2
20260624 11:40:57.812,1113.50,1
20260624 11:40:57.812,1113.50,1
20260624 11:40:57.812,1113.50,1
20260624 11:40:57.812,1113.50,1
20260624 11:40:57.812,1113.50,8
20260624 11:41:01.876,1113.50,1
20260624 11:41:03.816,1113.75,1
20260624 11:41:03.816,1113.75,1
20260624 11:41:07.768,1113.75,1
20260624 11:41:07.768,1113.75,5
20260624 11:41:07.768,1113.75,2
20260624 11:41:07.768,1113.75,5
20260624 11:41:17.912,1113.75,2
20260624 11:41:19.028,1113.75,1
20260624 11:41:19.028,1113.75,3
20260624 11:41:19.028,1113.75,37
20260624 11:41:19.028,1113.75,1
20260624 11:41:19.028,1113.75,2
20260624 11:41:22.764,1113.50,1
20260624 11:41:45.240,1113.50,1
20260624 11:41:45.240,1113.50,1
20260624 11:41:46.960,1113.50,1
20260624 11:41:50.704,1113.50,1
20260624 11:41:59.564,1113.50,1
20260624 11:41:59.564,1113.25,2
20260624 11:41:59.564,1113.25,1
20260624 11:41:59.564,1113.25,1
20260624 11:42:05.892,1113.50,5
20260624 11:42:05.892,1113.50,1
20260624 11:42:08.128,1113.50,10
20260624 11:42:08.128,1113.50,1
20260624 11:42:13.452,1113.50,1
20260624 11:42:13.452,1113.50,3
20260624 11:42:13.456,1113.50,1
20260624 11:42:13.456,1113.50,1
20260624 11:42:13.504,1113.50,3
20260624 11:42:14.392,1113.50,1
20260624 11:42:14.392,1113.50,3
20260624 11:42:14.392,1113.50,1
20260624 11:42:14.396,1113.50,3
20260624 11:42:14.488,1113.50,1
20260624 11:42:14.488,1113.50,3
20260624 11:42:26.992,1113.75,1
20260624 11:42:26.992,1113.75,3
20260624 11:42:26.992,1113.75,1
20260624 11:42:26.992,1113.75,1
20260624 11:42:26.992,1113.75,1
20260624 11:42:27.096,1113.50,1
20260624 11:42:27.096,1113.50,3
20260624 11:43:24.392,1113.50,2
20260624 11:43:24.392,1113.50,17
20260624 11:43:24.396,1113.25,2
20260624 11:43:24.396,1113.25,1
20260624 11:43:24.404,1113.25,2
20260624 11:43:25.004,1113.25,2
20260624 11:43:31.440,1113.00,1
20260624 11:43:37.660,1113.00,1
20260624 11:43:37.660,1113.00,1
20260624 11:43:57.904,1113.25,1
20260624 11:43:59.028,1113.00,1
20260624 11:44:02.924,1113.00,1
20260624 11:44:14.948,1113.00,1
20260624 11:44:22.112,1113.00,2
20260624 11:44:22.112,1113.00,1
20260624 11:44:24.452,1113.00,1
20260624 11:44:32.424,1113.00,1
20260624 11:44:32.424,1113.00,1
20260624 11:44:32.424,1113.00,1
20260624 11:44:52.204,1113.00,2
20260624 11:44:52.204,1113.00,1
20260624 11:44:52.204,1113.00,1
20260624 11:44:59.580,1113.00,2
20260624 11:45:07.724,1112.75,1
20260624 11:46:05.228,1113.00,1
20260624 11:46:06.772,1113.00,3
20260624 11:46:06.784,1113.00,13
20260624 11:46:06.784,1113.00,1
20260624 11:46:06.784,1113.00,1
20260624 11:46:06.784,1113.00,1
20260624 11:46:36.104,1113.00,1
20260624 11:46:36.104,1113.00,2
20260624 11:46:46.680,1113.00,1
20260624 11:46:46.680,1113.00,1
20260624 11:46:46.680,1113.00,1
20260624 11:46:53.824,1113.00,1
20260624 11:46:53.824,1113.00,1
20260624 11:46:53.824,1113.00,1
20260624 11:46:53.824,1113.25,2
20260624 11:46:53.824,1113.25,4
20260624 11:46:53.824,1113.25,1
20260624 11:46:53.824,1113.25,1
20260624 11:47:05.060,1113.00,2
20260624 11:47:05.060,1113.00,2
20260624 11:47:05.060,1113.00,7
20260624 11:47:05.096,1113.00,2
20260624 11:47:06.384,1113.00,2
20260624 11:47:43.812,1112.75,1
20260624 11:47:43.812,1112.75,1
20260624 11:47:46.692,1112.50,1
20260624 11:47:46.692,1112.50,2
20260624 11:47:46.692,1112.50,1
20260624 11:47:46.692,1112.50,1
20260624 11:48:05.820,1112.25,2
20260624 11:48:05.820,1112.25,1
20260624 11:48:05.820,1112.25,1
20260624 11:48:05.820,1112.25,1
20260624 11:48:18.640,1112.25,1
20260624 11:48:18.640,1112.25,2
20260624 11:48:18.640,1112.25,2
20260624 11:48:18.640,1112.25,1
20260624 11:48:18.640,1112.25,1
20260624 11:48:18.640,1112.25,2
20260624 11:48:18.640,1112.25,3
20260624 11:48:18.640,1112.25,3
20260624 11:48:18.640,1112.25,1
20260624 11:48:18.640,1112.25,1
20260624 11:48:18.640,1112.25,1
20260624 11:48:18.640,1112.25,1
20260624 11:48:18.640,1112.25,1
20260624 11:48:18.640,1112.25,1
20260624 11:48:18.640,1112.25,1
20260624 11:48:18.640,1112.25,1
20260624 11:48:18.640,1112.25,1
20260624 11:48:18.640,1112.25,8
20260624 11:48:18.640,1112.25,1
20260624 11:48:18.640,1112.25,1
20260624 11:48:18.640,1112.25,1
20260624 11:48:18.640,1112.25,2
20260624 11:48:18.640,1112.25,2
20260624 11:48:18.640,1112.25,1
20260624 11:48:18.640,1112.25,1
20260624 11:48:18.640,1112.25,1
20260624 11:48:18.640,1112.25,1
20260624 11:48:18.640,1112.25,1
20260624 11:48:18.640,1112.25,1
20260624 11:48:18.640,1112.25,2
20260624 11:48:18.640,1112.25,1
20260624 11:48:18.640,1112.25,1
20260624 11:48:18.640,1112.25,1
20260624 11:48:18.640,1112.25,1
20260624 11:48:18.640,1112.25,1
20260624 11:48:18.640,1112.25,4
20260624 11:48:18.640,1112.00,1
20260624 11:48:18.640,1112.00,3
20260624 11:48:18.640,1112.00,2
20260624 11:48:18.640,1112.00,4
20260624 11:48:18.640,1112.00,4
20260624 11:48:18.640,1112.00,2
20260624 11:48:18.640,1112.00,2
20260624 11:48:18.640,1112.00,1
20260624 11:48:18.640,1112.00,1
20260624 11:48:18.640,1112.00,1
20260624 11:48:18.640,1112.00,2
20260624 11:48:18.640,1112.00,1
20260624 11:48:18.640,1112.00,1
20260624 11:48:18.640,1112.00,1
20260624 11:48:18.640,1112.00,1
20260624 11:48:18.640,1112.00,1
20260624 11:48:18.640,1112.00,1
20260624 11:48:18.640,1112.00,2
20260624 11:48:18.640,1112.00,1
20260624 11:48:18.640,1112.00,1
20260624 11:48:18.640,1112.00,1
20260624 11:48:18.640,1112.00,2
20260624 11:48:18.680,1112.50,1
20260624 11:48:42.960,1112.50,3
20260624 11:48:42.960,1112.50,1
20260624 11:48:42.960,1112.75,3
20260624 11:48:42.960,1112.75,2
20260624 11:48:42.960,1112.75,1
20260624 11:48:42.960,1112.75,2
20260624 11:48:42.960,1112.75,1
20260624 11:48:42.960,1112.75,5
20260624 11:48:42.960,1112.75,3
20260624 11:48:42.960,1112.75,2
20260624 11:48:42.960,1112.75,1
20260624 11:48:42.960,1112.75,1
20260624 11:49:32.820,1113.00,2
20260624 11:49:32.820,1113.00,1
20260624 11:49:32.820,1113.00,1
20260624 11:49:32.820,1113.00,1
20260624 11:49:32.820,1113.00,2
20260624 11:49:35.516,1112.50,5
20260624 11:49:35.516,1112.50,3
20260624 11:49:35.516,1112.50,2
20260624 11:49:35.516,1112.50,1
20260624 11:49:35.516,1112.50,4
20260624 11:49:35.516,1112.50,5
20260624 11:49:35.516,1112.50,1
20260624 11:49:35.516,1112.50,1
20260624 11:49:35.516,1112.50,1
20260624 11:49:35.516,1112.50,1
20260624 11:49:35.516,1112.50,1
20260624 11:49:35.516,1112.50,1
20260624 11:49:35.516,1112.50,1
20260624 11:49:35.516,1112.50,7
20260624 11:49:35.516,1112.50,1
20260624 11:49:35.516,1112.50,2
20260624 11:49:35.516,1112.50,1
20260624 11:49:35.516,1112.50,1
20260624 11:49:35.516,1112.50,1
20260624 11:49:35.516,1112.50,1
20260624 11:49:35.516,1112.50,1
20260624 11:49:35.516,1112.50,1
20260624 11:49:35.516,1112.50,1
20260624 11:49:35.516,1112.50,1
20260624 11:49:35.516,1112.25,1
20260624 11:49:35.516,1112.25,1
20260624 11:49:35.516,1112.25,3
20260624 11:49:35.516,1112.25,2
20260624 11:49:35.516,1112.25,3
20260624 11:49:35.516,1112.25,2
20260624 11:49:35.516,1112.25,1
20260624 11:49:35.516,1112.25,1
20260624 11:49:35.516,1112.25,1
20260624 11:49:35.516,1112.25,1
20260624 11:49:35.516,1112.25,1
20260624 11:49:35.516,1112.25,1
20260624 11:49:35.516,1112.25,1
20260624 11:49:35.516,1112.25,1
20260624 11:49:35.516,1112.25,1
20260624 11:49:35.516,1112.25,1
20260624 11:49:35.516,1112.25,1
20260624 11:49:43.492,1112.75,5
20260624 11:49:43.492,1112.75,1
20260624 11:49:43.492,1112.75,1
20260624 11:49:51.696,1112.75,3
20260624 11:49:51.696,1112.75,2
20260624 11:49:51.696,1113.00,9
20260624 11:49:51.696,1113.00,2
20260624 11:49:51.696,1113.00,2
20260624 11:49:51.696,1113.00,4
20260624 11:49:51.696,1113.00,3
20260624 11:49:51.696,1113.00,3
20260624 11:49:51.696,1113.00,2
20260624 11:49:51.696,1113.00,2
20260624 11:49:51.696,1113.00,1
20260624 11:49:55.124,1112.75,2
20260624 11:50:16.516,1112.75,1
20260624 11:50:30.404,1113.00,1
20260624 11:50:30.408,1113.00,1
20260624 11:50:30.408,1113.00,11
20260624 11:50:30.408,1113.00,1
20260624 11:50:39.428,1112.75,3
20260624 11:50:39.428,1112.75,2
20260624 11:50:39.428,1112.75,1
20260624 11:50:39.428,1112.75,1
20260624 11:50:39.428,1112.75,1
20260624 11:50:39.428,1112.75,5
20260624 11:50:39.428,1112.75,3
20260624 11:50:39.428,1112.75,2
20260624 11:50:39.428,1112.75,1
20260624 11:50:39.428,1112.75,4
20260624 11:50:39.428,1112.75,1
20260624 11:50:39.428,1112.75,2
20260624 11:50:39.428,1112.75,1
20260624 11:50:39.428,1112.75,1
20260624 11:50:39.428,1112.75,1
20260624 11:50:39.428,1112.75,8
20260624 11:50:39.428,1112.75,1
20260624 11:50:39.428,1112.75,1
20260624 11:50:39.428,1112.75,1
20260624 11:50:39.428,1112.75,1
20260624 11:50:39.428,1112.75,1
20260624 11:50:39.428,1112.75,1
20260624 11:50:39.428,1112.75,1
20260624 11:50:39.428,1112.75,3
20260624 11:50:39.428,1112.75,1
20260624 11:50:39.428,1112.75,2
20260624 11:50:39.428,1112.75,1
20260624 11:50:39.428,1112.75,1
20260624 11:50:39.428,1112.75,1
20260624 11:50:39.428,1112.75,2
20260624 11:50:39.428,1112.50,2
20260624 11:50:39.428,1112.50,1
20260624 11:50:39.428,1112.50,3
20260624 11:50:39.428,1112.50,3
20260624 11:50:39.428,1112.50,3
20260624 11:50:39.428,1112.50,2
20260624 11:50:39.428,1112.50,2
20260624 11:50:39.428,1112.50,1
20260624 11:50:39.428,1112.50,1
20260624 11:50:39.428,1112.50,1
20260624 11:50:39.428,1112.50,1
20260624 11:50:39.428,1112.50,1
20260624 11:50:39.428,1112.50,1
20260624 11:50:39.428,1112.50,1
20260624 11:50:39.428,1112.50,1
20260624 11:50:39.428,1112.50,1
20260624 11:50:39.428,1112.50,1
20260624 11:50:39.428,1112.50,1
20260624 11:50:39.428,1112.50,1
20260624 11:50:39.428,1112.50,1
20260624 11:50:39.428,1112.50,1
20260624 11:50:39.428,1112.50,1
20260624 11:50:39.428,1112.50,2
20260624 11:50:50.964,1112.75,3
20260624 11:50:51.196,1112.75,1
20260624 11:51:04.348,1113.00,5
20260624 11:51:04.348,1113.00,1
20260624 11:51:04.348,1113.00,4
20260624 11:51:04.348,1113.00,1
20260624 11:51:04.348,1113.00,3
20260624 11:51:04.348,1113.00,3
20260624 11:51:04.348,1113.00,2
20260624 11:51:04.348,1113.00,13
20260624 11:51:04.348,1113.00,1
20260624 11:51:04.348,1113.00,1
20260624 11:51:04.348,1113.25,5
20260624 11:51:04.348,1113.25,1
20260624 11:51:04.348,1113.25,1
20260624 11:51:04.348,1113.25,1
20260624 11:51:15.776,1113.25,3
20260624 11:51:15.776,1113.25,1
20260624 11:51:15.776,1113.25,1
20260624 11:51:15.776,1113.25,1
20260624 11:51:15.776,1113.25,1
20260624 11:51:15.776,1113.25,2
20260624 11:51:15.776,1113.25,1
20260624 11:51:18.548,1113.00,1
20260624 11:51:29.116,1113.00,1
20260624 11:51:34.420,1113.00,1
20260624 11:51:34.420,1113.00,3
20260624 11:51:39.180,1113.25,1
20260624 11:51:39.180,1113.25,1
20260624 11:52:15.236,1113.00,13
20260624 11:52:15.236,1113.00,3
20260624 11:52:15.236,1113.00,1
20260624 11:52:15.236,1113.00,2
20260624 11:52:15.236,1113.00,2
20260624 11:52:15.560,1113.00,1
20260624 11:52:15.560,1113.00,1
20260624 11:52:35.904,1113.25,1
20260624 11:52:35.908,1113.25,1
20260624 11:52:35.908,1113.25,1
20260624 11:52:35.908,1113.25,2
20260624 11:52:35.908,1113.25,1
20260624 11:52:35.908,1113.25,4
20260624 11:52:35.944,1113.50,3
20260624 11:52:35.944,1113.50,1
20260624 11:52:35.944,1113.50,1
20260624 11:52:35.944,1113.50,1
20260624 11:52:35.948,1113.50,1
20260624 11:53:03.092,1113.25,1
20260624 11:53:55.024,1113.00,1
20260624 11:53:57.960,1113.00,1
20260624 11:54:02.388,1112.75,2
20260624 11:54:25.800,1113.00,1
20260624 11:54:47.172,1112.50,1
20260624 11:54:47.172,1112.50,2
20260624 11:55:43.540,1112.50,1
20260624 11:56:01.360,1112.50,1
20260624 11:56:04.860,1112.50,1
20260624 11:56:05.916,1112.25,1
20260624 11:56:05.916,1112.25,1
20260624 11:56:05.916,1112.25,1
20260624 11:56:07.976,1112.50,1
20260624 11:56:20.672,1112.50,1
20260624 11:56:28.008,1112.50,1
20260624 11:56:40.304,1112.50,2
20260624 11:56:52.812,1112.75,2
20260624 11:56:52.812,1112.75,1
20260624 11:56:52.812,1112.75,1
20260624 11:56:52.812,1112.75,1
20260624 11:56:52.812,1112.75,1
20260624 11:56:52.812,1112.75,1
20260624 11:57:17.576,1112.50,1
20260624 11:57:17.576,1112.50,1
20260624 11:57:28.488,1112.50,1
20260624 11:57:40.872,1112.75,1
20260624 11:57:40.880,1112.75,1
20260624 11:58:07.760,1112.50,1
20260624 11:58:17.172,1112.75,1
20260624 11:58:50.684,1112.50,2
20260624 11:58:50.684,1112.50,1
20260624 11:58:50.684,1112.50,1
20260624 11:58:50.684,1112.50,1
20260624 11:59:14.340,1112.50,7
20260624 11:59:14.340,1112.50,1
20260624 11:59:14.340,1112.50,2
20260624 11:59:14.344,1112.50,3
20260624 11:59:14.344,1112.50,2
20260624 11:59:37.916,1112.50,2
20260624 11:59:37.920,1112.50,2
20260624 11:59:37.920,1112.50,3
20260624 11:59:37.920,1112.50,2
20260624 11:59:37.920,1112.50,1
20260624 11:59:37.920,1112.50,1
20260624 11:59:37.928,1112.50,2
20260624 11:59:37.928,1112.50,2
20260624 11:59:37.928,1112.50,5
20260624 11:59:37.936,1112.50,1
20260624 11:59:37.944,1112.50,3
20260624 11:59:37.952,1112.50,1
20260624 11:59:37.964,1112.50,1
20260624 11:59:37.984,1112.50,2
20260624 12:00:19.868,1112.50,1
20260624 12:00:20.128,1112.75,2
20260624 12:00:20.128,1112.75,1
20260624 12:00:20.128,1112.75,3
20260624 12:00:20.128,1112.75,3
20260624 12:00:20.128,1112.75,1
20260624 12:00:20.188,1112.50,3
20260624 12:00:20.188,1112.50,1
20260624 12:00:20.188,1112.50,1
20260624 12:00:20.188,1112.50,1
20260624 12:00:20.188,1112.50,1
20260624 12:00:20.188,1112.50,1
20260624 12:00:20.188,1112.50,1
20260624 12:00:20.188,1112.50,1
20260624 12:00:41.720,1112.75,3
20260624 12:00:41.720,1112.75,1
20260624 12:00:41.720,1112.75,1
20260624 12:00:41.720,1112.75,1
20260624 12:00:41.720,1112.75,1
20260624 12:01:04.040,1112.75,3
20260624 12:01:05.892,1112.75,1
20260624 12:01:41.540,1112.75,3
20260624 12:01:41.540,1112.75,1
20260624 12:01:41.540,1112.75,1
20260624 12:01:41.540,1112.75,1
20260624 12:01:46.904,1113.00,1
20260624 12:01:46.904,1113.00,1
20260624 12:01:46.904,1113.00,1
20260624 12:01:46.912,1113.00,1
20260624 12:01:46.912,1113.00,2
20260624 12:01:46.916,1113.00,2
20260624 12:01:46.920,1113.00,3
20260624 12:01:46.920,1113.00,1
20260624 12:02:41.780,1112.75,3
20260624 12:02:41.780,1112.75,5
20260624 12:02:51.988,1112.50,3
20260624 12:02:52.004,1112.50,1
20260624 12:02:53.084,1112.50,1
20260624 12:02:53.084,1112.50,1
20260624 12:02:53.084,1112.50,1
20260624 12:02:53.084,1112.50,1
20260624 12:02:53.088,1112.25,1
20260624 12:02:53.088,1112.25,1
20260624 12:02:53.088,1112.25,1
20260624 12:02:53.168,1112.25,1
20260624 12:02:53.168,1112.25,1
20260624 12:02:54.172,1112.25,1
20260624 12:02:54.172,1112.25,1
20260624 12:02:54.172,1112.25,1
20260624 12:03:04.212,1112.25,2
20260624 12:03:05.792,1112.25,1
20260624 12:03:05.792,1112.25,1
20260624 12:03:05.792,1112.25,1
20260624 12:03:47.556,1112.25,1
20260624 12:03:47.872,1112.25,3
20260624 12:03:47.872,1112.00,1
20260624 12:03:53.448,1112.00,3
20260624 12:03:53.448,1112.00,1
20260624 12:03:53.448,1112.00,1
20260624 12:03:53.448,1112.00,1
20260624 12:03:53.448,1112.00,1
20260624 12:03:59.036,1112.25,1
20260624 12:04:01.488,1112.50,1
20260624 12:04:01.488,1112.50,1
20260624 12:04:10.524,1112.50,1
20260624 12:04:11.952,1112.50,1
20260624 12:04:11.952,1112.50,1
20260624 12:04:11.952,1112.50,2
20260624 12:04:18.400,1112.50,3
20260624 12:04:18.400,1112.50,1
20260624 12:04:18.400,1112.50,1
20260624 12:04:18.400,1112.50,2
20260624 12:04:18.400,1112.50,6
20260624 12:04:18.400,1112.50,1
20260624 12:04:18.400,1112.50,1
20260624 12:04:18.404,1112.50,1
20260624 12:04:18.404,1112.50,1
20260624 12:04:56.476,1112.50,3
20260624 12:05:18.864,1112.50,1
20260624 12:05:18.864,1112.50,1
20260624 12:05:19.408,1112.50,2
20260624 12:05:19.408,1112.50,1
20260624 12:05:19.408,1112.50,5
20260624 12:05:19.408,1112.50,2
20260624 12:05:19.408,1112.50,1
20260624 12:05:22.300,1112.50,2
20260624 12:05:22.300,1112.50,2
20260624 12:05:22.300,1112.50,7
20260624 12:05:22.300,1112.50,1
20260624 12:05:47.984,1112.25,1
20260624 12:06:24.944,1112.00,2
20260624 12:06:24.944,1112.00,1
20260624 12:06:36.756,1112.25,1
20260624 12:06:36.756,1112.25,1
20260624 12:06:36.756,1112.25,2
20260624 12:06:36.756,1112.25,1
20260624 12:06:36.756,1112.25,2
20260624 12:06:36.756,1112.25,1
20260624 12:06:37.536,1112.00,1
20260624 12:07:24.768,1112.00,3
20260624 12:07:24.768,1112.00,1
20260624 12:07:24.768,1112.00,1
20260624 12:07:24.768,1112.00,1
20260624 12:07:28.516,1112.00,1
20260624 12:07:31.160,1112.00,1
20260624 12:07:54.840,1112.00,2
20260624 12:08:23.112,1112.00,1
20260624 12:08:23.112,1112.00,1
20260624 12:10:15.568,1112.75,1
20260624 12:11:32.416,1112.75,1
20260624 12:11:44.100,1112.50,1
20260624 12:12:14.376,1112.50,2
20260624 12:12:14.376,1112.50,1
20260624 12:12:14.376,1112.50,1
20260624 12:12:14.376,1112.50,1
20260624 12:12:25.512,1112.50,3
20260624 12:12:25.512,1112.50,1
20260624 12:12:25.512,1112.75,3
20260624 12:12:25.512,1112.75,2
20260624 12:12:25.512,1112.75,5
20260624 12:12:25.512,1112.75,1
20260624 12:12:25.512,1112.75,1
20260624 12:12:25.512,1112.75,5
20260624 12:12:25.512,1112.75,1
20260624 12:12:25.512,1112.75,4
20260624 12:12:25.512,1112.75,3
20260624 12:12:25.512,1112.75,3
20260624 12:12:25.512,1112.75,1
20260624 12:12:25.512,1112.75,1
20260624 12:12:25.512,1112.75,1
20260624 12:12:25.512,1112.75,1
20260624 12:12:25.512,1112.75,1
20260624 12:12:25.512,1112.75,1
20260624 12:12:25.512,1112.75,1
20260624 12:12:25.512,1112.75,1
20260624 12:12:25.512,1112.75,8
20260624 12:12:25.512,1112.75,1
20260624 12:12:25.512,1112.75,1
20260624 12:12:25.512,1112.75,1
20260624 12:12:33.548,1112.50,3
20260624 12:12:33.548,1112.25,2
20260624 12:12:33.548,1112.25,1
20260624 12:12:33.548,1112.25,1
20260624 12:12:33.548,1112.25,1
20260624 12:12:35.272,1112.75,3
20260624 12:12:35.272,1112.75,1
20260624 12:12:35.272,1112.75,1
20260624 12:12:35.272,1112.75,1
20260624 12:12:35.272,1112.75,1
20260624 12:12:35.272,1112.75,1
20260624 12:12:35.272,1112.75,1
20260624 12:12:35.272,1112.75,1
20260624 12:12:57.652,1112.25,1
20260624 12:12:57.652,1112.25,1
20260624 12:12:57.652,1112.25,1
20260624 12:12:57.652,1112.25,1
20260624 12:12:57.652,1112.25,1
20260624 12:13:00.196,1112.75,2
20260624 12:13:00.196,1112.75,1
20260624 12:13:00.196,1112.75,1
20260624 12:13:00.196,1112.75,1
20260624 12:13:47.932,1112.00,1
20260624 12:13:47.936,1112.00,1
20260624 12:13:47.948,1112.00,1
20260624 12:13:47.948,1112.00,1
20260624 12:13:52.232,1112.00,1
20260624 12:13:54.736,1112.00,1
20260624 12:13:54.736,1112.00,1
20260624 12:13:57.032,1111.75,1
20260624 12:14:05.616,1111.75,1
20260624 12:14:05.616,1111.75,1
20260624 12:14:05.616,1111.75,3
20260624 12:14:05.644,1111.75,2
20260624 12:14:07.824,1111.75,3
20260624 12:14:07.824,1111.75,3
20260624 12:14:07.824,1111.75,1
20260624 12:14:07.824,1111.75,1
20260624 12:14:07.828,1111.75,1
20260624 12:14:07.828,1111.75,1
20260624 12:14:10.424,1111.75,1
20260624 12:14:10.424,1111.75,2
20260624 12:14:10.428,1111.75,1
20260624 12:14:10.428,1111.75,1
20260624 12:14:10.428,1111.75,1
20260624 12:14:10.428,1111.75,1
20260624 12:14:10.696,1111.75,1
20260624 12:14:10.696,1111.75,1
20260624 12:14:10.696,1111.75,2
20260624 12:14:10.696,1111.75,2
20260624 12:14:10.696,1111.75,1
20260624 12:14:10.696,1111.75,1
20260624 12:14:11.368,1111.50,1
20260624 12:14:11.368,1111.50,1
20260624 12:14:11.372,1111.50,2
20260624 12:14:24.488,1111.50,3
20260624 12:14:24.496,1111.50,2
20260624 12:14:24.548,1111.50,2
20260624 12:14:34.096,1111.50,2
20260624 12:14:34.096,1111.50,1
20260624 12:14:34.104,1111.50,1
20260624 12:14:34.104,1111.50,1
20260624 12:14:40.376,1111.25,1
20260624 12:14:46.304,1111.25,1
20260624 12:14:57.596,1111.25,1
20260624 12:15:16.008,1111.50,1
20260624 12:15:16.008,1111.50,1
20260624 12:15:19.552,1111.50,3
20260624 12:15:19.552,1111.50,1
20260624 12:15:26.736,1111.25,1
20260624 12:15:26.736,1111.25,1
20260624 12:15:26.736,1111.25,1
20260624 12:15:26.744,1111.25,1
20260624 12:15:26.744,1111.25,1
20260624 12:15:28.692,1111.25,1
20260624 12:15:28.692,1111.25,1
20260624 12:15:28.692,1111.25,1
20260624 12:15:29.552,1111.50,2
20260624 12:15:29.552,1111.50,1
20260624 12:15:29.552,1111.50,1
20260624 12:15:30.572,1111.25,1
20260624 12:15:30.572,1111.25,1
20260624 12:15:30.572,1111.25,3
20260624 12:15:30.576,1111.25,1
20260624 12:15:30.576,1111.25,1
20260624 12:15:30.576,1111.25,3
20260624 12:15:30.580,1111.25,1
20260624 12:15:30.628,1111.25,1
20260624 12:15:30.628,1111.25,1
20260624 12:15:32.428,1111.25,1
20260624 12:15:32.448,1111.25,1
20260624 12:15:34.160,1111.25,1
20260624 12:15:34.160,1111.25,3
20260624 12:15:39.552,1111.25,1
20260624 12:15:39.552,1111.25,2
20260624 12:15:40.744,1111.00,1
20260624 12:15:40.744,1111.00,1
20260624 12:15:41.384,1111.00,1
20260624 12:15:43.220,1111.25,1
20260624 12:15:43.220,1111.25,2
20260624 12:15:43.220,1111.25,1
20260624 12:15:43.220,1111.25,1
20260624 12:15:43.220,1111.25,1
20260624 12:15:43.220,1111.25,1
20260624 12:15:43.220,1111.25,1
20260624 12:15:43.228,1111.25,1
20260624 12:15:43.768,1111.00,1
20260624 12:15:43.772,1111.00,2
20260624 12:15:43.772,1111.00,1
20260624 12:15:43.776,1111.00,2
20260624 12:15:43.776,1111.00,1
20260624 12:15:43.780,1111.00,43
20260624 12:15:49.596,1111.25,2
20260624 12:15:49.596,1111.25,1
20260624 12:15:49.596,1111.25,1
20260624 12:16:56.328,1111.00,2
20260624 12:16:58.888,1110.75,3
20260624 12:16:58.888,1110.75,1
20260624 12:17:00.016,1111.25,1
20260624 12:17:00.016,1111.25,1
20260624 12:17:00.016,1111.25,1
20260624 12:17:28.848,1111.25,1
20260624 12:17:55.948,1111.50,1
20260624 12:17:55.948,1111.25,3
20260624 12:17:55.948,1111.25,1
20260624 12:17:55.948,1111.25,3
20260624 12:17:55.948,1111.25,1
20260624 12:17:55.948,1111.25,1
20260624 12:17:55.948,1111.25,1
20260624 12:17:55.948,1111.25,1
20260624 12:17:55.948,1111.25,1
20260624 12:18:15.652,1111.50,2
20260624 12:18:15.656,1111.50,1
20260624 12:18:17.760,1111.50,3
20260624 12:18:17.760,1111.25,1
20260624 12:18:17.760,1111.25,1
20260624 12:18:17.796,1111.25,2
20260624 12:18:17.796,1111.25,1
20260624 12:18:17.796,1111.25,1
20260624 12:18:17.796,1111.25,1
20260624 12:18:36.608,1111.50,1
20260624 12:18:51.516,1111.25,1
20260624 12:19:12.072,1111.25,3
20260624 12:19:12.072,1111.25,3
20260624 12:19:18.220,1111.25,2
20260624 12:19:48.676,1111.50,1
20260624 12:19:48.696,1111.50,5
20260624 12:19:48.696,1111.50,1
20260624 12:19:48.696,1111.50,9
20260624 12:19:52.532,1111.50,1
20260624 12:20:06.248,1111.25,1
20260624 12:21:03.024,1111.50,2
20260624 12:21:03.024,1111.50,1
20260624 12:21:03.024,1111.50,3
20260624 12:21:03.024,1111.50,1
20260624 12:21:03.024,1111.50,1
20260624 12:21:03.024,1111.50,1
20260624 12:21:03.024,1111.50,1
20260624 12:21:03.024,1111.50,1
20260624 12:21:03.024,1111.50,1
20260624 12:21:29.624,1111.25,1
20260624 12:21:38.352,1111.50,1
20260624 12:22:40.740,1111.25,1
20260624 12:23:30.152,1111.50,1
20260624 12:23:30.152,1111.50,1
20260624 12:23:30.152,1111.50,1
20260624 12:23:44.732,1111.50,1
20260624 12:23:44.736,1111.50,1
20260624 12:23:44.784,1111.50,1
20260624 12:23:51.520,1111.25,1
20260624 12:24:00.224,1111.50,1
20260624 12:24:01.368,1111.25,1
20260624 12:24:09.328,1111.50,1
20260624 12:24:12.188,1111.50,1
20260624 12:24:37.304,1111.75,1
20260624 12:24:48.944,1111.50,1
20260624 12:24:48.944,1111.50,1
20260624 12:25:07.028,1111.75,1
20260624 12:25:07.948,1111.75,3
20260624 12:25:09.544,1112.00,2
20260624 12:25:09.544,1112.00,1
20260624 12:25:09.544,1112.00,1
20260624 12:25:22.396,1111.75,1
20260624 12:25:27.508,1111.50,1
20260624 12:25:27.508,1111.50,1
20260624 12:25:28.136,1111.75,1
20260624 12:25:29.552,1112.00,1
20260624 12:25:29.552,1112.00,1
20260624 12:25:29.552,1112.00,1
20260624 12:25:29.552,1112.00,1
20260624 12:25:29.820,1111.75,3
20260624 12:25:58.260,1111.75,1
20260624 12:25:59.896,1112.00,1
20260624 12:25:59.896,1112.00,2
20260624 12:25:59.896,1112.00,1
20260624 12:26:15.348,1111.75,3
20260624 12:26:15.372,1111.75,1
20260624 12:26:15.380,1111.75,1
20260624 12:26:15.380,1111.75,3
20260624 12:26:19.540,1111.75,1
20260624 12:26:19.540,1111.75,1
20260624 12:26:19.540,1111.75,2
20260624 12:26:30.284,1111.75,3
20260624 12:26:30.284,1111.75,5
20260624 12:26:30.284,1112.00,1
20260624 12:26:30.284,1112.00,1
20260624 12:26:30.284,1112.00,2
20260624 12:26:30.284,1112.00,2
20260624 12:26:30.284,1112.00,3
20260624 12:26:30.284,1112.00,1
20260624 12:26:30.284,1112.00,4
20260624 12:26:30.284,1112.00,3
20260624 12:26:30.284,1112.00,1
20260624 12:26:30.284,1112.00,5
20260624 12:26:30.284,1112.00,1
20260624 12:26:30.284,1112.00,13
20260624 12:26:30.284,1112.00,3
20260624 12:26:30.284,1112.00,1
20260624 12:26:30.284,1112.00,1
20260624 12:26:30.284,1112.00,4
20260624 12:26:30.284,1112.00,1
20260624 12:26:30.284,1112.00,1
20260624 12:26:30.284,1112.00,2
20260624 12:26:30.284,1112.00,2
20260624 12:26:30.284,1112.00,2
20260624 12:26:30.284,1112.00,3
20260624 12:26:30.284,1112.00,2
20260624 12:26:30.284,1112.00,2
20260624 12:26:30.284,1112.00,1
20260624 12:26:30.284,1112.00,1
20260624 12:26:30.284,1112.00,2
20260624 12:26:30.284,1112.00,1
20260624 12:26:30.284,1112.00,1
20260624 12:26:30.284,1112.00,1
20260624 12:26:30.284,1112.00,2
20260624 12:26:30.284,1112.00,1
20260624 12:26:30.284,1112.00,1
20260624 12:26:30.284,1112.00,1
20260624 12:26:30.284,1112.25,3
20260624 12:26:30.284,1112.25,4
20260624 12:26:30.284,1112.25,1
20260624 12:26:30.284,1112.25,3
20260624 12:26:30.284,1112.25,2
20260624 12:26:30.284,1112.25,3
20260624 12:26:30.284,1112.25,1
20260624 12:26:30.284,1112.25,1
20260624 12:26:30.284,1112.25,1
20260624 12:26:30.284,1112.25,1
20260624 12:26:30.284,1112.25,1
20260624 12:26:30.284,1112.25,1
20260624 12:26:30.284,1112.25,2
20260624 12:26:30.284,1112.25,1
20260624 12:26:30.284,1112.25,3
20260624 12:26:30.284,1112.25,1
20260624 12:26:30.284,1112.25,1
20260624 12:26:30.284,1112.25,1
20260624 12:26:30.284,1112.25,1
20260624 12:26:30.284,1112.25,2
20260624 12:26:30.284,1112.25,2
20260624 12:26:30.284,1112.25,1
20260624 12:26:30.284,1112.25,1
20260624 12:26:30.284,1112.25,1
20260624 12:26:30.284,1112.25,1
20260624 12:26:30.284,1112.25,1
20260624 12:26:30.284,1112.25,1
20260624 12:26:30.284,1112.25,1
20260624 12:26:30.284,1112.25,1
20260624 12:26:30.284,1112.25,1
20260624 12:26:30.284,1112.25,1
20260624 12:26:30.284,1112.25,1
20260624 12:26:30.284,1112.25,1
20260624 12:26:30.284,1112.25,1
20260624 12:26:30.284,1112.25,1
20260624 12:26:30.284,1112.25,1
20260624 12:26:30.284,1112.25,1
20260624 12:26:30.284,1112.25,3
20260624 12:26:30.284,1112.25,1
20260624 12:26:30.284,1112.25,1
20260624 12:26:30.284,1112.25,1
20260624 12:26:30.284,1112.25,1
20260624 12:26:30.284,1112.25,6
20260624 12:26:43.892,1112.00,1
20260624 12:26:43.892,1112.00,3
20260624 12:26:43.892,1112.00,1
20260624 12:27:24.248,1111.75,7
20260624 12:27:37.332,1111.75,1
20260624 12:28:12.004,1111.75,1
20260624 12:28:51.032,1111.75,1
20260624 12:28:53.284,1111.75,1
20260624 12:28:54.548,1111.75,1
20260624 12:29:15.872,1112.00,2
20260624 12:29:15.872,1112.00,1
20260624 12:29:26.628,1112.00,1
20260624 12:29:28.740,1112.00,1
20260624 12:29:29.240,1112.00,3
20260624 12:29:42.184,1111.75,1
20260624 12:29:42.184,1111.75,1
20260624 12:29:54.444,1112.00,4
20260624 12:29:54.444,1112.00,1
20260624 12:29:56.032,1111.75,1
20260624 12:30:20.360,1112.00,1
20260624 12:30:20.360,1112.00,1
20260624 12:30:20.412,1112.00,1
20260624 12:30:20.412,1112.00,1
20260624 12:30:52.032,1112.00,1
20260624 12:31:03.988,1112.00,2
20260624 12:31:06.164,1112.00,2
20260624 12:31:11.112,1111.75,2
20260624 12:31:11.112,1111.75,1
20260624 12:31:11.112,1111.75,1
20260624 12:31:11.112,1111.75,4
20260624 12:31:11.112,1111.75,5
20260624 12:31:11.112,1111.75,3
20260624 12:31:11.112,1111.75,2
20260624 12:31:11.112,1111.50,1
20260624 12:31:11.112,1111.50,3
20260624 12:31:11.112,1111.50,1
20260624 12:31:11.112,1111.50,1
20260624 12:31:11.112,1111.50,1
20260624 12:31:11.112,1111.50,1
20260624 12:31:11.116,1111.75,1
20260624 12:31:11.116,1111.75,1
20260624 12:31:11.148,1111.50,2
20260624 12:31:11.148,1111.50,3
20260624 12:31:11.176,1111.50,1
20260624 12:31:19.352,1111.25,1
20260624 12:31:36.796,1111.00,1
20260624 12:31:36.796,1111.00,1
20260624 12:31:36.796,1111.00,1
20260624 12:31:36.796,1111.00,10
20260624 12:31:40.168,1111.00,1
20260624 12:31:40.168,1111.00,1
20260624 12:31:53.036,1110.75,1
20260624 12:32:13.248,1111.00,1
20260624 12:32:21.084,1110.75,1
20260624 12:32:52.032,1110.75,1
20260624 12:33:07.148,1111.00,1
20260624 12:33:24.008,1110.75,1
20260624 12:33:24.008,1110.75,1
20260624 12:33:34.544,1110.75,1
20260624 12:33:34.544,1110.75,1
20260624 12:33:34.548,1110.75,1
20260624 12:34:16.488,1110.75,1
20260624 12:34:16.488,1110.75,3
20260624 12:34:16.488,1110.75,2
20260624 12:34:16.488,1110.75,1
20260624 12:34:16.488,1110.75,1
20260624 12:34:16.488,1110.75,1
20260624 12:34:16.488,1110.75,2
20260624 12:34:16.488,1110.75,1
20260624 12:34:16.488,1110.75,1
20260624 12:34:16.488,1110.75,1
20260624 12:34:16.488,1110.75,5
20260624 12:34:16.488,1111.00,5
20260624 12:34:16.488,1111.00,3
20260624 12:34:16.488,1111.00,1
20260624 12:34:16.488,1111.00,4
20260624 12:34:16.488,1111.00,1
20260624 12:34:16.488,1111.00,4
20260624 12:34:16.516,1111.00,4
20260624 12:34:16.516,1111.00,1
20260624 12:34:16.520,1111.00,1
20260624 12:34:16.520,1111.00,1
20260624 12:34:20.844,1111.25,3
20260624 12:34:22.100,1111.25,1
20260624 12:34:56.112,1111.50,2
20260624 12:34:56.112,1111.50,1
20260624 12:35:04.208,1111.25,1
20260624 12:35:04.208,1111.25,1
20260624 12:35:09.540,1111.50,1
20260624 12:35:09.540,1111.50,1
20260624 12:35:09.540,1111.50,1
20260624 12:35:09.540,1111.50,1
20260624 12:35:25.100,1111.25,1
20260624 12:35:29.540,1111.50,1
20260624 12:35:29.540,1111.50,1
20260624 12:35:29.540,1111.50,1
20260624 12:35:29.540,1111.50,1
20260624 12:35:54.040,1111.00,1
20260624 12:36:01.264,1111.00,2
20260624 12:36:01.264,1111.00,1
20260624 12:36:18.084,1111.00,1
20260624 12:36:19.092,1111.00,1
20260624 12:36:19.092,1111.00,1
20260624 12:36:19.540,1111.25,1
20260624 12:36:19.540,1111.25,1
20260624 12:36:24.384,1111.25,1
20260624 12:36:29.112,1111.25,1
20260624 12:36:30.664,1111.25,1
20260624 12:36:39.532,1111.25,1
20260624 12:36:39.532,1111.25,1
20260624 12:36:47.728,1111.25,1
20260624 12:36:49.540,1111.50,1
20260624 12:36:49.540,1111.50,1
20260624 12:36:49.540,1111.50,1
20260624 12:37:00.772,1111.25,1
20260624 12:37:09.944,1111.25,2
20260624 12:37:12.180,1111.25,1
20260624 12:37:14.112,1111.25,1
20260624 12:37:57.048,1111.00,1
20260624 12:38:28.604,1111.00,5
20260624 12:38:28.604,1111.00,2
20260624 12:38:28.604,1111.00,1
20260624 12:38:53.032,1110.75,1
20260624 12:38:56.468,1111.00,3
20260624 12:38:56.468,1111.00,1
20260624 12:38:56.468,1111.00,1
20260624 12:39:00.320,1111.25,1
20260624 12:39:25.128,1111.25,1
20260624 12:39:27.216,1111.00,1
20260624 12:39:56.036,1111.00,1
20260624 12:40:12.180,1111.25,1
20260624 12:40:12.180,1111.25,3
20260624 12:40:12.180,1111.25,1
20260624 12:40:58.036,1111.25,1
20260624 12:41:33.668,1111.25,1
20260624 12:41:55.032,1111.00,1
20260624 12:41:59.072,1111.25,1
20260624 12:42:27.660,1111.25,1
20260624 12:42:32.364,1111.25,3
20260624 12:42:57.140,1111.50,1
20260624 12:42:57.140,1111.50,2
20260624 12:42:59.028,1111.25,1
20260624 12:43:02.348,1111.50,2
20260624 12:43:02.348,1111.50,10
20260624 12:43:07.984,1111.50,1
20260624 12:43:33.432,1111.25,1
20260624 12:43:56.052,1111.25,1
20260624 12:44:55.524,1111.00,2
20260624 12:44:55.524,1111.00,1
20260624 12:44:57.032,1111.00,1
20260624 12:45:05.168,1111.25,1
20260624 12:45:09.540,1111.50,2
20260624 12:45:09.540,1111.50,1
20260624 12:45:09.540,1111.50,1
20260624 12:45:51.036,1111.00,1
20260624 12:45:59.832,1111.25,2
20260624 12:45:59.832,1111.25,1
20260624 12:45:59.832,1111.25,1
20260624 12:46:21.032,1111.00,1
20260624 12:46:30.468,1110.75,1
20260624 12:46:30.468,1110.75,1
20260624 12:46:39.540,1111.25,1
20260624 12:46:39.540,1111.25,1
20260624 12:46:39.540,1111.25,1
20260624 12:46:39.540,1111.25,1
20260624 12:46:52.852,1111.25,1
20260624 12:46:52.852,1111.25,5
20260624 12:46:52.852,1111.25,1
20260624 12:46:52.852,1111.25,1
20260624 12:46:52.852,1111.25,5
20260624 12:46:52.852,1111.25,5
20260624 12:46:52.852,1111.25,1
20260624 12:46:52.852,1111.25,1
20260624 12:46:52.856,1111.50,1
20260624 12:46:52.856,1111.50,1
20260624 12:46:52.856,1111.50,1
20260624 12:46:52.856,1111.50,2
20260624 12:46:52.856,1111.50,1
20260624 12:46:52.856,1111.50,6
20260624 12:46:52.856,1111.50,1
20260624 12:46:52.856,1111.50,1
20260624 12:46:52.856,1111.50,4
20260624 12:46:52.856,1111.50,5
20260624 12:46:52.856,1111.50,1
20260624 12:46:52.876,1111.50,1
20260624 12:46:52.876,1111.50,1
20260624 12:46:52.888,1111.50,1
20260624 12:46:52.888,1111.50,1
20260624 12:46:55.048,1111.75,2
20260624 12:46:58.048,1111.50,1
20260624 12:46:59.808,1111.75,1
20260624 12:46:59.808,1111.75,2
20260624 12:47:03.652,1111.50,1
20260624 12:47:28.036,1111.50,1
20260624 12:47:28.068,1111.50,1
20260624 12:47:28.068,1111.50,1
20260624 12:47:28.068,1111.50,1
20260624 12:47:29.544,1111.75,3
20260624 12:47:29.544,1111.75,1
20260624 12:47:36.320,1111.50,3
20260624 12:47:36.320,1111.50,4
20260624 12:47:36.320,1111.50,2
20260624 12:47:36.320,1111.50,1
20260624 12:47:39.612,1111.75,1
20260624 12:47:54.032,1111.25,1
20260624 12:48:24.032,1111.25,1
20260624 12:48:52.028,1111.50,1
20260624 12:49:11.848,1111.75,1
20260624 12:49:19.436,1111.75,3
20260624 12:49:22.032,1111.75,1
20260624 12:49:24.356,1112.00,3
20260624 12:49:24.356,1112.00,2
20260624 12:49:24.356,1112.00,1
20260624 12:49:24.356,1112.00,2
20260624 12:49:24.356,1112.00,1
20260624 12:49:24.356,1112.00,2
20260624 12:49:24.356,1112.00,4
20260624 12:49:46.740,1112.00,3
20260624 12:49:46.740,1112.00,1
20260624 12:49:46.740,1112.00,1
20260624 12:49:53.040,1111.75,1
20260624 12:50:03.308,1111.75,1
20260624 12:50:23.032,1111.75,1
20260624 12:50:54.032,1111.50,1
20260624 12:51:02.904,1111.75,3
20260624 12:51:02.904,1111.75,1
20260624 12:51:02.904,1111.75,1
20260624 12:51:03.072,1111.75,2
20260624 12:51:03.072,1111.75,4
20260624 12:51:03.072,1111.75,2
20260624 12:51:03.120,1111.75,1
20260624 12:51:24.048,1111.75,1
20260624 12:51:24.676,1112.00,1
20260624 12:51:30.016,1112.00,1
20260624 12:51:30.840,1112.00,3
20260624 12:51:30.840,1112.00,4
20260624 12:51:30.840,1112.00,1
20260624 12:51:30.840,1112.00,1
20260624 12:51:30.840,1112.00,1
20260624 12:51:33.688,1111.75,1
20260624 12:51:33.688,1111.50,5
20260624 12:51:33.688,1111.50,3
20260624 12:51:33.688,1111.50,1
20260624 12:51:33.688,1111.50,5
20260624 12:51:33.688,1111.50,1
20260624 12:51:52.048,1111.25,1
20260624 12:52:11.992,1111.25,1
20260624 12:52:22.032,1111.25,1
20260624 12:52:33.908,1111.50,3
20260624 12:52:33.908,1111.50,3
20260624 12:52:33.908,1111.50,1
20260624 12:52:33.908,1111.50,1
20260624 12:52:33.908,1111.50,1
20260624 12:52:33.908,1111.50,1
20260624 12:52:33.908,1111.50,3
20260624 12:52:33.908,1111.50,8
20260624 12:52:33.916,1111.50,5
20260624 12:52:33.920,1111.50,1
20260624 12:52:33.920,1111.50,3
20260624 12:52:33.920,1111.50,1
20260624 12:52:38.768,1111.50,3
20260624 12:52:54.940,1111.25,3
20260624 12:52:54.940,1111.25,6
20260624 12:52:54.940,1111.25,1
20260624 12:52:54.940,1111.25,1
20260624 12:52:54.940,1111.25,6
20260624 12:52:54.940,1111.25,1
20260624 12:52:54.940,1111.25,1
20260624 12:52:54.940,1111.25,1
20260624 12:52:54.940,1111.25,1
20260624 12:52:54.940,1111.00,1
20260624 12:52:54.940,1111.00,3
20260624 12:52:54.940,1111.00,1
20260624 12:52:54.940,1111.00,4
20260624 12:52:54.940,1111.00,1
20260624 12:52:54.940,1111.00,1
20260624 12:52:54.940,1111.00,1
20260624 12:52:54.960,1111.25,1
20260624 12:52:54.960,1111.25,1
20260624 12:52:55.036,1111.00,1
20260624 12:53:00.564,1111.25,1
20260624 12:53:06.252,1111.25,1
20260624 12:53:06.252,1111.25,1
20260624 12:53:25.028,1111.25,1
20260624 12:53:57.036,1111.25,1
20260624 12:54:02.380,1111.25,1
20260624 12:54:11.680,1111.25,1
20260624 12:54:15.824,1111.25,3
20260624 12:54:15.824,1111.25,1
20260624 12:54:27.044,1111.00,1
20260624 12:54:59.036,1111.00,1
20260624 12:55:09.540,1111.25,2
20260624 12:55:14.324,1111.00,2
20260624 12:55:14.324,1111.00,1
20260624 12:55:14.324,1111.00,3
20260624 12:55:14.324,1111.00,1
20260624 12:55:14.328,1111.00,1
20260624 12:55:14.328,1111.00,1
20260624 12:55:14.336,1111.00,3
20260624 12:55:14.336,1111.00,2
20260624 12:55:14.336,1111.00,1
20260624 12:55:14.420,1111.00,12
20260624 12:55:19.532,1111.25,1
20260624 12:55:19.532,1111.25,2
20260624 12:55:19.532,1111.25,1
20260624 12:55:31.288,1110.75,1
20260624 12:55:46.744,1111.00,1
20260624 12:55:46.744,1111.00,1
20260624 12:55:46.748,1111.00,1
20260624 12:55:46.748,1111.00,1
20260624 12:55:47.744,1111.00,1
20260624 12:55:47.776,1111.25,1
20260624 12:55:47.776,1111.25,1
20260624 12:55:49.536,1111.25,1
20260624 12:55:49.536,1111.25,1
20260624 12:55:49.536,1111.25,1
20260624 12:55:49.536,1111.25,1
20260624 12:55:54.880,1110.75,1
20260624 12:55:54.880,1110.75,1
20260624 12:55:54.880,1110.75,1
20260624 12:55:54.880,1110.75,1
20260624 12:55:59.044,1111.00,1
20260624 12:55:59.044,1111.00,1
20260624 12:55:59.836,1111.25,1
20260624 12:55:59.836,1111.25,1
20260624 12:55:59.836,1111.25,1
20260624 12:55:59.836,1111.25,1
20260624 12:56:19.568,1111.25,1
20260624 12:56:19.568,1111.25,2
20260624 12:56:21.036,1111.00,1
20260624 12:56:38.644,1111.25,4
20260624 12:56:38.644,1111.25,2
20260624 12:56:38.644,1111.25,1
20260624 12:56:38.644,1111.25,1
20260624 12:56:39.532,1111.25,1
20260624 12:56:39.532,1111.25,1
20260624 12:56:48.072,1111.00,1
20260624 12:56:49.528,1111.25,2
20260624 12:56:49.528,1111.25,1
20260624 12:56:56.124,1110.75,1
20260624 12:56:56.124,1110.75,1
20260624 12:56:58.048,1111.00,1
20260624 12:57:06.552,1111.00,1
20260624 12:57:06.552,1111.00,2
20260624 12:57:16.164,1111.00,1
20260624 12:57:24.148,1110.75,2
20260624 12:57:24.148,1110.75,1
20260624 12:57:24.148,1110.75,1
20260624 12:57:24.148,1110.75,1
20260624 12:57:24.188,1110.75,2
20260624 12:57:24.188,1110.75,1
20260624 12:57:24.188,1110.75,1
20260624 12:57:24.188,1110.75,1
20260624 12:57:25.948,1110.75,1
20260624 12:57:25.948,1110.75,1
20260624 12:57:25.948,1110.50,1
20260624 12:57:28.032,1110.50,1
20260624 12:57:47.740,1110.50,1
20260624 12:57:47.740,1110.50,3
20260624 12:57:47.740,1110.50,1
20260624 12:57:47.744,1110.50,1
20260624 12:57:56.036,1110.50,1
20260624 12:57:57.712,1110.50,1
20260624 12:58:12.048,1110.75,1
20260624 12:58:26.036,1110.75,1
20260624 12:58:53.032,1110.75,1
20260624 12:59:05.348,1110.75,3
20260624 12:59:35.108,1110.75,1
20260624 12:59:35.108,1110.75,1
20260624 13:00:00.016,1110.50,1
20260624 13:00:00.016,1110.50,1
20260624 13:00:05.472,1110.75,1
20260624 13:00:10.096,1110.50,1
20260624 13:00:10.096,1110.50,1
20260624 13:00:10.200,1110.50,1
20260624 13:00:17.640,1110.75,1
20260624 13:00:17.644,1110.75,1
20260624 13:00:17.644,1110.75,5
20260624 13:00:17.644,1110.75,1
20260624 13:00:17.644,1110.75,1
20260624 13:00:17.644,1110.75,1
20260624 13:00:17.644,1110.75,1
20260624 13:00:17.644,1110.75,2
20260624 13:00:17.644,1110.75,1
20260624 13:00:17.644,1110.75,1
20260624 13:00:17.644,1110.75,1
20260624 13:00:27.076,1110.75,1
20260624 13:00:30.180,1110.75,1
20260624 13:00:30.180,1110.75,1
20260624 13:00:49.172,1110.75,1
20260624 13:00:49.172,1110.75,1
20260624 13:00:49.172,1110.75,1
20260624 13:00:49.172,1110.75,2
20260624 13:01:04.796,1110.75,2
20260624 13:01:05.584,1110.75,3
20260624 13:01:05.584,1110.75,1
20260624 13:01:05.584,1110.75,1
20260624 13:01:05.584,1110.75,1
20260624 13:01:05.584,1110.75,1
20260624 13:01:05.584,1110.75,1
20260624 13:01:05.584,1110.75,1
20260624 13:01:05.584,1110.75,1
20260624 13:01:05.584,1110.75,1
20260624 13:01:09.820,1110.75,2
20260624 13:01:09.820,1110.75,3
20260624 13:01:14.820,1110.75,2
20260624 13:01:14.820,1110.75,1
20260624 13:01:19.828,1110.50,1
20260624 13:01:20.132,1110.50,2
20260624 13:01:20.132,1110.50,1
20260624 13:01:20.132,1110.50,1
20260624 13:01:25.744,1110.75,1
20260624 13:01:30.360,1110.75,1
20260624 13:01:30.360,1110.75,1
20260624 13:01:30.364,1110.75,1
20260624 13:01:30.364,1110.75,1
20260624 13:01:30.364,1110.75,1
20260624 13:01:43.956,1111.00,1
20260624 13:02:03.088,1110.50,2
20260624 13:02:03.088,1110.50,1
20260624 13:02:03.088,1110.50,1
20260624 13:02:03.088,1110.50,1
20260624 13:02:03.088,1110.50,1
20260624 13:02:03.088,1110.50,1
20260624 13:02:03.096,1110.50,1
20260624 13:02:03.116,1110.50,1
20260624 13:02:03.188,1110.50,1
20260624 13:02:23.560,1110.50,1
20260624 13:02:23.560,1110.50,2
20260624 13:02:23.560,1110.50,1
20260624 13:02:23.560,1110.50,1
20260624 13:02:23.560,1110.50,1
20260624 13:02:23.576,1110.50,1
20260624 13:02:31.924,1110.75,2
20260624 13:02:34.496,1110.50,3
20260624 13:02:34.496,1110.50,1
20260624 13:02:41.044,1110.50,1
20260624 13:02:41.048,1110.50,1
20260624 13:02:45.716,1110.50,2
20260624 13:02:45.716,1110.50,1
20260624 13:02:47.276,1110.50,1
20260624 13:02:59.040,1110.50,1
20260624 13:03:09.820,1110.50,3
20260624 13:03:09.820,1110.50,1
20260624 13:03:13.988,1110.50,1
20260624 13:03:14.000,1110.50,1
20260624 13:03:14.000,1110.50,1
20260624 13:03:14.000,1110.50,1
20260624 13:03:14.000,1110.50,3
20260624 13:03:14.000,1110.50,1
20260624 13:03:14.004,1110.50,3
20260624 13:03:14.004,1110.50,1
20260624 13:03:16.240,1110.75,2
20260624 13:03:16.240,1110.75,1
20260624 13:03:16.240,1110.75,1
20260624 13:03:16.240,1110.75,1
20260624 13:03:25.244,1110.50,1
20260624 13:03:25.244,1110.50,1
20260624 13:03:25.244,1110.50,2
20260624 13:03:28.828,1110.50,3
20260624 13:03:28.828,1110.50,1
20260624 13:03:28.832,1110.50,1
20260624 13:03:29.048,1110.50,1
20260624 13:03:29.048,1110.50,4
20260624 13:03:30.524,1110.50,1
20260624 13:03:30.524,1110.50,1
20260624 13:03:40.372,1110.50,2
20260624 13:03:40.372,1110.50,2
20260624 13:03:40.372,1110.50,1
20260624 13:03:44.844,1110.50,1
20260624 13:03:44.844,1110.50,1
20260624 13:03:44.844,1110.50,1
20260624 13:03:45.964,1110.50,1
20260624 13:03:48.212,1110.50,1
20260624 13:03:48.212,1110.50,1
20260624 13:03:51.192,1110.00,1
20260624 13:03:51.192,1110.00,1
20260624 13:03:51.192,1110.00,1
20260624 13:03:51.192,1110.00,1
20260624 13:03:51.192,1110.00,1
20260624 13:03:51.196,1110.00,3
20260624 13:03:51.196,1110.00,2
20260624 13:03:51.196,1110.00,9
20260624 13:03:51.196,1110.00,3
20260624 13:03:51.196,1110.00,2
20260624 13:03:51.196,1110.00,2
20260624 13:03:51.196,1110.00,1
20260624 13:03:51.196,1110.00,1
20260624 13:03:51.200,1110.00,10
20260624 13:03:51.200,1110.00,7
20260624 13:03:51.200,1110.00,4
20260624 13:03:51.200,1110.00,3
20260624 13:03:51.204,1110.00,1
20260624 13:03:51.204,1110.00,1
20260624 13:03:51.204,1110.00,1
20260624 13:03:51.204,1110.00,1
20260624 13:03:51.204,1110.00,1
20260624 13:03:51.204,1110.00,1
20260624 13:03:51.204,1110.00,1
20260624 13:03:51.204,1110.00,1
20260624 13:03:51.204,1110.00,2
20260624 13:03:57.036,1109.75,1
20260624 13:04:00.752,1110.00,1
20260624 13:04:20.748,1109.75,1
20260624 13:04:20.748,1109.75,1
20260624 13:04:20.748,1109.75,1
20260624 13:04:20.748,1109.75,1
20260624 13:04:21.468,1109.50,1
20260624 13:04:27.036,1109.50,1
20260624 13:04:41.664,1109.75,1
20260624 13:04:41.664,1109.75,1
20260624 13:04:41.664,1109.75,1
20260624 13:04:41.664,1109.75,1
20260624 13:04:41.664,1109.75,1
20260624 13:04:41.664,1109.75,1
20260624 13:04:41.664,1109.75,1
20260624 13:04:50.144,1109.75,1
20260624 13:04:53.868,1109.75,1
20260624 13:04:54.164,1109.75,5
20260624 13:04:54.164,1109.75,4
20260624 13:04:54.164,1109.75,1
20260624 13:04:57.532,1109.50,1
20260624 13:04:57.616,1109.75,1
20260624 13:04:57.616,1109.75,1
20260624 13:04:59.144,1109.75,1
20260624 13:05:00.184,1109.75,1
20260624 13:05:00.184,1109.75,1
20260624 13:05:00.184,1109.75,1
20260624 13:05:01.312,1109.75,1
20260624 13:05:04.280,1109.75,1
20260624 13:05:07.208,1109.75,1
20260624 13:05:09.532,1110.00,2
20260624 13:05:09.532,1110.00,1
20260624 13:05:09.532,1110.00,1
20260624 13:05:14.084,1110.00,1
20260624 13:05:15.260,1109.75,1
20260624 13:05:19.532,1110.00,2
20260624 13:05:25.036,1110.00,1
20260624 13:05:25.036,1110.00,1
20260624 13:05:25.040,1110.00,1
20260624 13:05:29.596,1110.25,3
20260624 13:05:29.596,1110.25,1
20260624 13:05:40.824,1110.50,2
20260624 13:05:40.824,1110.50,1
20260624 13:05:40.824,1110.50,1
20260624 13:05:40.824,1110.50,1
20260624 13:05:40.824,1110.50,1
20260624 13:05:49.532,1110.50,1
20260624 13:05:49.532,1110.50,1
20260624 13:05:49.532,1110.50,1
20260624 13:05:49.532,1110.50,1
20260624 13:06:05.196,1110.00,1
20260624 13:06:05.196,1110.00,1
20260624 13:06:05.196,1110.00,1
20260624 13:06:05.196,1110.00,1
20260624 13:06:05.196,1110.00,1
20260624 13:06:05.196,1110.00,1
20260624 13:06:05.252,1110.00,1
20260624 13:06:07.668,1110.00,1
20260624 13:06:07.960,1110.00,1
20260624 13:06:07.960,1110.00,1
20260624 13:06:15.752,1110.00,1
20260624 13:06:15.752,1110.00,1
20260624 13:06:15.752,1110.00,1
20260624 13:06:17.472,1110.25,6
20260624 13:06:17.472,1110.25,1
20260624 13:06:25.912,1109.75,3
20260624 13:06:25.912,1109.75,1
20260624 13:06:35.680,1110.00,1
20260624 13:06:53.776,1109.75,3
20260624 13:06:53.776,1109.75,1
20260624 13:06:53.776,1109.75,1
20260624 13:06:53.776,1109.75,3
20260624 13:06:53.776,1109.75,2
20260624 13:06:53.776,1109.75,1
20260624 13:06:53.776,1109.75,1
20260624 13:06:53.776,1109.75,1
20260624 13:06:53.776,1109.75,1
20260624 13:06:59.052,1109.50,1
20260624 13:06:59.052,1109.50,1
20260624 13:06:59.052,1109.50,1
20260624 13:06:59.052,1109.25,2
20260624 13:06:59.052,1109.25,1
20260624 13:06:59.052,1109.25,1
20260624 13:06:59.052,1109.25,1
20260624 13:06:59.052,1109.25,1
20260624 13:06:59.052,1109.25,1
20260624 13:07:01.568,1109.50,1
20260624 13:07:01.568,1109.50,1
20260624 13:07:08.232,1109.50,1
20260624 13:07:13.384,1109.50,1
20260624 13:07:13.384,1109.50,1
20260624 13:07:13.384,1109.50,1
20260624 13:07:13.384,1109.50,1
20260624 13:07:52.160,1109.50,1
20260624 13:07:52.160,1109.50,3
20260624 13:07:52.160,1109.50,1
20260624 13:07:52.160,1109.50,2
20260624 13:07:52.160,1109.50,1
20260624 13:07:52.160,1109.50,1
20260624 13:07:52.160,1109.50,1
20260624 13:07:52.160,1109.50,1
20260624 13:07:52.160,1109.50,2
20260624 13:07:52.160,1109.50,1
20260624 13:07:52.160,1109.50,1
20260624 13:07:52.160,1109.50,1
20260624 13:07:52.160,1109.50,1
20260624 13:07:52.160,1109.50,1
20260624 13:07:52.160,1109.50,1
20260624 13:07:52.164,1109.50,3
20260624 13:07:52.164,1109.50,1
20260624 13:07:52.164,1109.50,2
20260624 13:07:52.164,1109.50,1
20260624 13:07:54.532,1109.50,1
20260624 13:07:54.532,1109.50,2
20260624 13:07:54.532,1109.50,1
20260624 13:07:59.748,1109.75,1
20260624 13:07:59.748,1109.75,1
20260624 13:07:59.748,1109.75,1
20260624 13:07:59.748,1109.75,1
20260624 13:08:07.712,1109.50,3
20260624 13:08:07.712,1109.50,1
20260624 13:08:07.712,1109.50,3
20260624 13:08:07.712,1109.50,1
20260624 13:08:07.712,1109.50,1
20260624 13:08:07.712,1109.50,6
20260624 13:08:07.712,1109.50,1
20260624 13:08:07.716,1109.50,5
20260624 13:08:11.676,1109.75,3
20260624 13:08:11.676,1109.75,1
20260624 13:08:15.836,1109.50,2
20260624 13:08:39.528,1109.75,2
20260624 13:08:39.528,1109.75,1
20260624 13:08:39.528,1109.75,1
20260624 13:08:40.068,1109.50,1
20260624 13:08:44.984,1109.25,1
20260624 13:08:44.984,1109.25,1
20260624 13:08:44.984,1109.25,3
20260624 13:08:44.984,1109.25,2
20260624 13:08:44.984,1109.25,1
20260624 13:08:49.520,1109.50,3
20260624 13:08:49.520,1109.50,1
20260624 13:08:52.880,1109.50,1
20260624 13:08:52.880,1109.50,1
20260624 13:08:59.788,1109.75,2
20260624 13:08:59.788,1109.75,1
20260624 13:09:44.172,1109.25,1
20260624 13:10:00.376,1109.25,1
20260624 13:10:00.376,1109.25,1
20260624 13:10:00.376,1109.25,1
20260624 13:10:00.376,1109.25,2
20260624 13:10:23.776,1109.00,1
20260624 13:10:28.388,1109.25,1
20260624 13:10:28.388,1109.25,1
20260624 13:10:28.584,1109.25,2
20260624 13:10:28.584,1109.25,1
20260624 13:10:45.208,1109.25,2
20260624 13:10:45.208,1109.25,1
20260624 13:10:49.280,1109.25,3
20260624 13:10:49.280,1109.25,1
20260624 13:10:57.532,1109.25,3
20260624 13:11:16.188,1109.25,4
20260624 13:11:16.188,1109.25,1
20260624 13:11:17.696,1109.50,1
20260624 13:11:18.928,1109.50,2
20260624 13:11:18.928,1109.50,3
20260624 13:11:32.992,1109.50,1
20260624 13:11:32.992,1109.50,1
20260624 13:11:32.992,1109.50,1
20260624 13:11:32.992,1109.50,1
20260624 13:11:32.992,1109.50,1
20260624 13:11:32.992,1109.50,1
20260624 13:11:32.992,1109.50,1
20260624 13:11:32.992,1109.50,6
20260624 13:11:32.992,1109.50,1
20260624 13:11:32.992,1109.50,6
20260624 13:11:32.992,1109.50,4
20260624 13:11:32.992,1109.50,1
20260624 13:11:32.992,1109.50,1
20260624 13:11:32.992,1109.50,2
20260624 13:11:32.992,1109.50,1
20260624 13:11:32.992,1109.50,1
20260624 13:11:32.992,1109.50,1
20260624 13:11:32.992,1109.50,1
20260624 13:11:32.992,1109.50,4
20260624 13:11:32.992,1109.50,1
20260624 13:11:32.992,1109.50,1
20260624 13:11:32.992,1109.50,2
20260624 13:11:32.992,1109.50,1
20260624 13:11:32.992,1109.50,1
20260624 13:11:32.992,1109.50,106
20260624 13:11:32.992,1109.50,1
20260624 13:11:32.992,1109.50,1
20260624 13:11:32.992,1109.50,2
20260624 13:11:32.996,1109.50,6
20260624 13:11:32.996,1109.50,4
20260624 13:11:36.452,1109.25,3
20260624 13:11:36.452,1109.25,2
20260624 13:11:39.964,1109.00,2
20260624 13:11:39.964,1109.00,1
20260624 13:11:39.964,1109.00,1
20260624 13:11:55.460,1109.25,4
20260624 13:12:01.328,1109.25,1
20260624 13:12:01.800,1109.25,1
20260624 13:12:01.800,1109.25,2
20260624 13:12:29.608,1109.25,2
20260624 13:12:29.608,1109.25,1
20260624 13:12:43.940,1109.00,1
20260624 13:12:55.476,1109.25,4
20260624 13:12:55.476,1109.25,1
20260624 13:12:56.252,1109.25,1
20260624 13:13:02.800,1109.25,2
20260624 13:13:02.808,1109.25,1
20260624 13:13:02.808,1109.25,2
20260624 13:13:02.808,1109.25,1
20260624 13:13:02.808,1109.25,2
20260624 13:13:02.808,1109.25,2
20260624 13:13:02.808,1109.25,1
20260624 13:13:02.808,1109.25,1
20260624 13:13:02.808,1109.25,1
20260624 13:13:07.704,1109.25,3
20260624 13:13:07.708,1109.25,7
20260624 13:13:25.492,1109.25,1
20260624 13:13:25.492,1109.25,1
20260624 13:13:25.492,1109.25,1
20260624 13:13:25.492,1109.25,1
20260624 13:13:27.468,1109.00,2
20260624 13:13:27.468,1109.00,1
20260624 13:13:31.872,1109.00,1
20260624 13:13:31.872,1109.00,1
20260624 13:13:31.872,1109.00,1
20260624 13:13:33.992,1109.25,1
20260624 13:13:41.268,1109.25,3
20260624 13:13:41.268,1109.25,2
20260624 13:13:52.496,1109.25,1
20260624 13:13:52.496,1109.25,1
20260624 13:13:52.496,1109.25,1
20260624 13:13:52.496,1109.25,3
20260624 13:13:52.496,1109.25,3
20260624 13:13:52.496,1109.25,10
20260624 13:13:52.496,1109.25,2
20260624 13:13:52.496,1109.25,8
20260624 13:13:52.496,1109.25,1
20260624 13:13:52.496,1109.25,7
20260624 13:13:52.496,1109.25,3
20260624 13:13:52.496,1109.25,5
20260624 13:13:52.496,1109.25,2
20260624 13:13:52.496,1109.25,4
20260624 13:13:52.496,1109.25,1
20260624 13:13:52.496,1109.25,3
20260624 13:13:52.496,1109.25,1
20260624 13:13:52.496,1109.25,8
20260624 13:13:52.496,1109.25,1
20260624 13:13:52.496,1109.25,13
20260624 13:13:52.496,1109.25,4
20260624 13:13:52.496,1109.25,2
20260624 13:13:52.504,1109.25,1
20260624 13:13:54.932,1109.00,3
20260624 13:13:59.996,1109.25,1
20260624 13:14:00.004,1109.25,1
20260624 13:14:00.052,1109.25,1
20260624 13:14:00.052,1109.25,1
20260624 13:14:00.052,1109.25,1
20260624 13:14:00.052,1109.25,1
20260624 13:14:00.372,1109.25,1
20260624 13:14:00.372,1109.25,1
20260624 13:14:00.384,1109.25,1
20260624 13:14:00.384,1109.25,1
20260624 13:14:00.384,1109.25,1
20260624 13:14:00.384,1109.25,1
20260624 13:14:00.384,1109.25,1
20260624 13:14:00.384,1109.25,4
20260624 13:14:00.384,1109.25,7
20260624 13:14:00.384,1109.25,1
20260624 13:14:00.384,1109.25,1
20260624 13:14:00.384,1109.25,16
20260624 13:14:00.384,1109.25,1
20260624 13:14:00.384,1109.25,5
20260624 13:14:00.388,1109.25,1
20260624 13:14:00.388,1109.25,1
20260624 13:14:00.388,1109.25,1
20260624 13:14:00.388,1109.25,1
20260624 13:14:00.388,1109.25,1
20260624 13:14:00.392,1109.25,1
20260624 13:14:00.392,1109.25,2
20260624 13:14:00.560,1109.50,1
20260624 13:14:00.560,1109.50,1
20260624 13:14:00.876,1109.50,1
20260624 13:14:00.876,1109.50,1
20260624 13:14:01.008,1109.50,1
20260624 13:14:01.008,1109.50,1
20260624 13:14:01.020,1109.50,3
20260624 13:14:01.268,1109.50,2
20260624 13:14:01.272,1109.50,1
20260624 13:14:01.324,1109.50,4
20260624 13:14:02.268,1109.50,3
20260624 13:14:02.308,1109.50,5
20260624 13:14:02.308,1109.50,2
20260624 13:14:02.308,1109.50,1
20260624 13:14:02.308,1109.50,1
20260624 13:14:02.308,1109.50,1
20260624 13:14:02.308,1109.50,1
20260624 13:14:02.308,1109.50,1
20260624 13:14:02.308,1109.50,2
20260624 13:14:02.308,1109.50,1
20260624 13:14:02.308,1109.50,1
20260624 13:14:02.308,1109.50,1
20260624 13:14:02.308,1109.50,1
20260624 13:14:02.308,1109.50,1
20260624 13:14:02.308,1109.50,1
20260624 13:14:02.308,1109.50,2
20260624 13:14:02.756,1109.25,2
20260624 13:14:02.756,1109.25,1
20260624 13:14:02.756,1109.25,1
20260624 13:14:03.592,1109.25,1
20260624 13:14:03.704,1109.25,1
20260624 13:14:05.528,1109.00,1
20260624 13:14:06.636,1109.25,2
20260624 13:14:06.636,1109.25,1
20260624 13:14:06.636,1109.25,1
20260624 13:14:06.744,1109.00,5
20260624 13:14:06.744,1109.00,1
20260624 13:14:06.744,1109.00,1
20260624 13:14:06.744,1109.00,1
20260624 13:14:06.744,1109.00,1
20260624 13:14:06.744,1109.00,1
20260624 13:14:06.744,1109.00,18
20260624 13:14:06.744,1109.00,1
20260624 13:14:06.744,1109.00,13
20260624 13:14:06.744,1109.00,1
20260624 13:14:06.744,1109.00,1
20260624 13:14:06.744,1109.00,1
20260624 13:14:06.744,1109.00,1
20260624 13:14:06.744,1109.00,1
20260624 13:14:06.744,1109.00,1
20260624 13:14:06.744,1109.00,1
20260624 13:14:06.744,1109.00,1
20260624 13:14:06.744,1109.00,9
20260624 13:14:06.744,1109.00,1
20260624 13:14:06.744,1109.00,1
20260624 13:14:06.744,1109.00,1
20260624 13:14:06.744,1109.00,1
20260624 13:14:06.748,1109.00,3
20260624 13:14:06.748,1109.00,10
20260624 13:14:06.748,1109.00,3
20260624 13:14:06.748,1109.00,2
20260624 13:14:08.684,1108.75,1
20260624 13:14:08.684,1108.75,1
20260624 13:14:08.684,1108.75,1
20260624 13:14:08.684,1108.75,3
20260624 13:14:08.684,1108.75,5
20260624 13:14:08.684,1108.75,1
20260624 13:14:08.684,1108.75,1
20260624 13:14:08.684,1108.75,1
20260624 13:14:08.684,1108.75,2
20260624 13:14:08.684,1108.75,3
20260624 13:14:08.684,1108.75,3
20260624 13:14:11.292,1108.50,3
20260624 13:14:11.292,1108.50,9
20260624 13:14:11.292,1108.50,1
20260624 13:14:11.292,1108.50,1
20260624 13:14:11.292,1108.50,3
20260624 13:14:11.292,1108.50,2
20260624 13:14:11.292,1108.50,6
20260624 13:14:11.296,1108.50,1
20260624 13:14:11.296,1108.50,13
20260624 13:14:11.376,1108.50,3
20260624 13:14:11.376,1108.50,1
20260624 13:14:11.376,1108.50,1
20260624 13:14:11.376,1108.50,3
20260624 13:14:17.380,1108.50,1
20260624 13:14:17.524,1108.50,1
20260624 13:14:18.964,1108.50,1
20260624 13:14:19.528,1108.50,1
20260624 13:14:20.636,1108.75,1
20260624 13:14:21.124,1108.50,1
20260624 13:14:21.452,1108.50,1
20260624 13:14:21.452,1108.50,1
20260624 13:14:21.452,1108.50,1
20260624 13:14:21.452,1108.50,3
20260624 13:14:21.452,1108.50,3
20260624 13:14:21.452,1108.50,1
20260624 13:14:21.452,1108.50,1
20260624 13:14:21.452,1108.50,1
20260624 13:14:21.452,1108.50,1
20260624 13:14:21.452,1108.50,1
20260624 13:14:21.452,1108.50,5
20260624 13:14:21.452,1108.50,1
20260624 13:14:22.392,1108.25,2
20260624 13:14:22.392,1108.25,1
20260624 13:14:22.528,1108.50,1
20260624 13:14:22.936,1108.25,1
20260624 13:14:23.524,1108.25,1
20260624 13:14:23.616,1108.25,1
20260624 13:14:23.624,1108.50,1
20260624 13:14:23.976,1108.25,1
20260624 13:14:23.980,1108.25,6
20260624 13:14:23.980,1108.25,2
20260624 13:14:23.980,1108.25,1
20260624 13:14:23.980,1108.25,1
20260624 13:14:23.980,1108.25,1
20260624 13:14:23.980,1108.25,1
20260624 13:14:23.980,1108.25,1
20260624 13:14:23.980,1108.25,1
20260624 13:14:23.980,1108.25,1
20260624 13:14:25.172,1108.25,1
20260624 13:14:25.268,1108.25,1
20260624 13:14:26.168,1108.25,1
20260624 13:14:27.396,1108.25,1
20260624 13:14:27.400,1108.25,1
20260624 13:14:27.528,1108.25,1
20260624 13:14:28.864,1108.25,1
20260624 13:14:29.388,1108.50,1
20260624 13:14:29.388,1108.50,4
20260624 13:14:29.388,1108.50,2
20260624 13:14:29.388,1108.50,1
20260624 13:14:29.388,1108.50,1
20260624 13:14:29.388,1108.50,1
20260624 13:14:29.392,1108.50,5
20260624 13:14:29.392,1108.50,2
20260624 13:14:29.392,1108.50,1
20260624 13:14:29.392,1108.50,1
20260624 13:14:29.392,1108.50,1
20260624 13:14:29.392,1108.50,1
20260624 13:14:29.392,1108.50,1
20260624 13:14:29.392,1108.50,1
20260624 13:14:29.392,1108.50,2
20260624 13:14:29.392,1108.50,10
20260624 13:14:29.392,1108.50,2
20260624 13:14:29.392,1108.50,2
20260624 13:14:29.392,1108.50,1
20260624 13:14:29.392,1108.50,1
20260624 13:14:29.392,1108.50,1
20260624 13:14:29.392,1108.50,5
20260624 13:14:29.392,1108.50,1
20260624 13:14:29.392,1108.50,1
20260624 13:14:29.392,1108.50,1
20260624 13:14:29.392,1108.50,1
20260624 13:14:29.392,1108.50,1
20260624 13:14:29.392,1108.50,2
20260624 13:14:29.392,1108.50,1
20260624 13:14:29.400,1108.50,1
20260624 13:14:30.020,1108.25,1
20260624 13:14:31.528,1108.25,1
20260624 13:14:31.708,1108.25,1
20260624 13:14:32.308,1108.50,13
20260624 13:14:32.308,1108.50,14
20260624 13:14:32.308,1108.50,1
20260624 13:14:32.308,1108.50,1
20260624 13:14:32.308,1108.50,1
20260624 13:14:32.308,1108.50,1
20260624 13:14:32.308,1108.50,10
20260624 13:14:32.308,1108.50,1
20260624 13:14:32.308,1108.50,1
20260624 13:14:32.308,1108.50,1
20260624 13:14:32.312,1108.50,3
20260624 13:14:32.312,1108.50,2
20260624 13:14:32.312,1108.50,1
20260624 13:14:32.312,1108.50,1
20260624 13:14:32.312,1108.50,1
20260624 13:14:32.312,1108.50,10
20260624 13:14:32.316,1108.50,1
20260624 13:14:32.320,1108.50,1
20260624 13:14:32.324,1108.50,3
20260624 13:14:32.324,1108.50,6
20260624 13:14:32.328,1108.50,1
20260624 13:14:32.756,1108.50,1
20260624 13:14:33.380,1108.25,1
20260624 13:14:33.860,1108.25,1
20260624 13:14:33.860,1108.25,1
20260624 13:14:33.860,1108.25,6
20260624 13:14:33.860,1108.25,2
20260624 13:14:33.860,1108.25,1
20260624 13:14:33.860,1108.25,1
20260624 13:14:33.860,1108.25,1
20260624 13:14:33.860,1108.25,1
20260624 13:14:33.860,1108.25,1
20260624 13:14:33.860,1108.25,1
20260624 13:14:33.860,1108.25,1
20260624 13:14:33.860,1108.25,1
20260624 13:14:33.860,1108.25,2
20260624 13:14:34.056,1108.25,1
20260624 13:14:34.352,1108.50,19
20260624 13:14:34.352,1108.50,10
20260624 13:14:34.352,1108.50,1
20260624 13:14:34.352,1108.50,1
20260624 13:14:34.352,1108.50,7
20260624 13:14:34.352,1108.50,1
20260624 13:14:34.352,1108.50,1
20260624 13:14:34.352,1108.50,1
20260624 13:14:34.356,1108.50,1
20260624 13:14:35.156,1108.50,1
20260624 13:14:35.792,1108.50,2
20260624 13:14:37.200,1108.50,1
20260624 13:14:37.200,1108.50,1
20260624 13:14:37.396,1108.50,1
20260624 13:14:37.488,1108.75,1
20260624 13:14:37.492,1108.75,1
20260624 13:14:38.260,1108.50,1
20260624 13:14:39.468,1108.75,1
20260624 13:14:39.488,1108.50,1
20260624 13:14:39.528,1108.50,1
20260624 13:14:40.332,1108.50,1
20260624 13:14:41.132,1108.50,1
20260624 13:14:41.264,1108.75,1
20260624 13:14:41.528,1108.50,1
20260624 13:14:41.976,1108.50,1
20260624 13:14:42.908,1108.50,1
20260624 13:14:42.912,1108.50,1
20260624 13:14:42.912,1108.75,1
20260624 13:14:42.916,1108.75,1
20260624 13:14:43.004,1108.75,1
20260624 13:14:43.900,1108.50,1
20260624 13:14:44.448,1108.75,1
20260624 13:14:44.596,1108.50,1
20260624 13:14:45.172,1108.50,1
20260624 13:14:45.176,1108.75,1
20260624 13:14:45.528,1108.50,1
20260624 13:14:45.720,1108.50,1
20260624 13:14:45.800,1108.50,1
20260624 13:14:45.884,1108.75,1
20260624 13:14:47.168,1108.50,1
20260624 13:14:47.228,1108.50,1
20260624 13:14:47.232,1108.75,1
20260624 13:14:47.240,1108.75,1
20260624 13:14:47.436,1108.50,1
20260624 13:14:47.644,1108.50,2
20260624 13:14:47.644,1108.50,1
20260624 13:14:47.644,1108.50,1
20260624 13:14:47.644,1108.50,1
20260624 13:14:47.668,1108.50,1
20260624 13:14:47.668,1108.50,1
20260624 13:14:48.012,1108.50,1
20260624 13:14:48.012,1108.50,1
20260624 13:14:48.012,1108.50,1
20260624 13:14:48.012,1108.50,1
20260624 13:14:48.016,1108.50,1
20260624 13:14:48.016,1108.50,1
20260624 13:14:48.512,1108.75,1
20260624 13:14:48.580,1108.50,1
20260624 13:14:48.868,1108.50,1
20260624 13:14:49.060,1108.50,1
20260624 13:14:49.116,1108.50,1
20260624 13:14:49.120,1108.75,1
20260624 13:14:49.216,1108.50,1
20260624 13:14:49.528,1108.50,1
20260624 13:14:49.724,1108.75,1
20260624 13:14:49.856,1108.50,1
20260624 13:14:49.856,1108.50,1
20260624 13:14:50.272,1108.50,1
20260624 13:14:50.528,1108.50,1
20260624 13:14:50.872,1108.50,1
20260624 13:14:50.876,1108.75,1
20260624 13:14:50.880,1108.75,1
20260624 13:14:51.072,1108.50,1
20260624 13:14:51.236,1108.50,6
20260624 13:14:51.236,1108.50,7
20260624 13:14:51.236,1108.50,4
20260624 13:14:51.236,1108.50,2
20260624 13:14:51.236,1108.50,2
20260624 13:14:51.236,1108.50,1
20260624 13:14:51.236,1108.50,1
20260624 13:14:51.240,1108.50,1
20260624 13:14:51.240,1108.50,1
20260624 13:14:51.240,1108.50,1
20260624 13:14:51.240,1108.50,1
20260624 13:14:51.240,1108.50,10
20260624 13:14:51.240,1108.50,1
20260624 13:14:51.240,1108.50,5
20260624 13:14:51.240,1108.50,3
20260624 13:14:51.240,1108.50,3
20260624 13:14:51.240,1108.50,1
20260624 13:14:51.240,1108.50,1
20260624 13:14:51.240,1108.50,1
20260624 13:14:51.240,1108.50,1
20260624 13:14:51.240,1108.50,1
20260624 13:14:51.240,1108.50,1
20260624 13:14:51.240,1108.50,1
20260624 13:14:51.240,1108.50,1
20260624 13:14:51.240,1108.50,6
20260624 13:14:51.240,1108.50,1
20260624 13:14:51.240,1108.50,1
20260624 13:14:51.240,1108.50,1
20260624 13:14:51.244,1108.50,2
20260624 13:14:51.244,1108.50,2
20260624 13:14:51.244,1108.50,1
20260624 13:14:51.244,1108.50,1
20260624 13:14:52.516,1108.50,1
20260624 13:14:52.616,1108.50,1
20260624 13:14:52.836,1108.50,1
20260624 13:14:53.048,1108.75,1
20260624 13:14:53.532,1108.50,1
20260624 13:14:53.708,1108.50,1
20260624 13:14:54.008,1108.50,1
20260624 13:14:54.072,1108.50,1
20260624 13:14:54.072,1108.75,1
20260624 13:14:54.080,1108.75,1
20260624 13:14:54.080,1108.50,1
20260624 13:14:54.816,1108.50,7
20260624 13:14:54.816,1108.50,20
20260624 13:14:54.816,1108.50,1
20260624 13:14:54.816,1108.50,1
20260624 13:14:54.816,1108.50,10
20260624 13:14:54.816,1108.50,1
20260624 13:14:54.816,1108.50,5
20260624 13:14:54.816,1108.50,2
20260624 13:14:55.524,1108.25,1
20260624 13:14:55.616,1108.25,1
20260624 13:14:55.892,1108.25,1
20260624 13:14:56.912,1108.25,1
20260624 13:14:56.912,1108.50,1
20260624 13:14:56.920,1108.50,1
20260624 13:14:57.004,1108.25,1
20260624 13:14:57.012,1108.25,1
20260624 13:14:57.888,1108.25,4
20260624 13:14:57.888,1108.25,2
20260624 13:14:57.888,1108.25,2
20260624 13:14:57.888,1108.25,9
20260624 13:14:57.888,1108.25,18
20260624 13:14:57.888,1108.25,1
20260624 13:14:57.888,1108.25,1
20260624 13:14:57.888,1108.25,2
20260624 13:14:57.888,1108.25,1
20260624 13:14:57.888,1108.25,1
20260624 13:14:57.888,1108.25,8
20260624 13:14:57.888,1108.25,10
20260624 13:14:57.888,1108.25,2
20260624 13:14:57.888,1108.25,1
20260624 13:14:57.888,1108.25,1
20260624 13:14:57.888,1108.25,1
20260624 13:14:57.888,1108.25,1
20260624 13:14:57.888,1108.25,1
20260624 13:14:57.888,1108.25,2
20260624 13:14:57.888,1108.25,1
20260624 13:14:57.888,1108.25,2
20260624 13:14:57.888,1108.25,1
20260624 13:14:57.888,1108.25,1
20260624 13:14:57.888,1108.25,1
20260624 13:14:57.888,1108.25,1
20260624 13:14:57.888,1108.25,1
20260624 13:14:57.888,1108.25,1
20260624 13:14:57.888,1108.25,1
20260624 13:14:57.888,1108.25,20
20260624 13:14:57.888,1108.25,20
20260624 13:14:57.888,1108.25,3
20260624 13:14:57.888,1108.25,2
20260624 13:14:57.888,1108.25,1
20260624 13:14:57.888,1108.25,1
20260624 13:14:57.888,1108.25,1
20260624 13:14:57.888,1108.25,1
20260624 13:14:57.888,1108.25,2
20260624 13:14:57.888,1108.25,1
20260624 13:14:57.888,1108.25,4
20260624 13:14:57.888,1108.25,2
20260624 13:14:57.888,1108.25,1
20260624 13:14:57.888,1108.25,1
20260624 13:14:57.888,1108.25,1
20260624 13:14:57.888,1108.25,1
20260624 13:14:57.888,1108.25,2
20260624 13:14:57.888,1108.25,7
20260624 13:14:57.888,1108.25,1
20260624 13:14:57.888,1108.25,1
20260624 13:14:57.888,1108.25,1
20260624 13:14:57.972,1108.00,4
20260624 13:14:57.972,1108.00,7
20260624 13:14:57.972,1108.00,2
20260624 13:14:57.972,1108.00,1
20260624 13:14:57.972,1108.00,1
20260624 13:14:57.972,1108.00,1
20260624 13:14:57.972,1108.00,2
20260624 13:14:57.972,1108.00,1
20260624 13:14:57.972,1108.00,1
20260624 13:14:57.980,1108.00,6
20260624 13:14:57.980,1108.00,1
20260624 13:14:57.980,1108.00,1
20260624 13:14:57.980,1108.00,1
20260624 13:14:57.980,1108.00,1
20260624 13:14:57.980,1108.00,1
20260624 13:14:57.980,1108.00,1
20260624 13:14:57.980,1108.00,5
20260624 13:14:57.980,1108.00,1
20260624 13:14:57.980,1108.00,1
20260624 13:14:57.980,1108.00,1
20260624 13:14:57.980,1108.00,1
20260624 13:14:57.980,1108.00,2
20260624 13:14:57.980,1108.00,6
20260624 13:14:57.980,1108.00,2
20260624 13:14:57.980,1108.00,1
20260624 13:14:57.980,1108.00,1
20260624 13:14:57.980,1108.00,1
20260624 13:14:57.980,1108.00,5
20260624 13:14:57.980,1108.00,2
20260624 13:14:57.980,1108.00,1
20260624 13:14:57.980,1108.00,9
20260624 13:14:57.980,1108.00,7
20260624 13:14:57.980,1108.00,6
20260624 13:14:57.980,1108.00,1
20260624 13:14:57.980,1108.00,10
20260624 13:14:57.984,1108.00,12
20260624 13:14:57.984,1108.00,10
20260624 13:14:57.984,1108.00,3
20260624 13:14:57.992,1108.00,1
20260624 13:14:57.992,1108.00,3
20260624 13:14:57.996,1108.00,1
20260624 13:14:58.000,1108.00,8
20260624 13:14:58.004,1108.00,12
20260624 13:14:58.004,1108.00,1
20260624 13:14:58.008,1108.00,1
20260624 13:14:58.008,1108.00,6
20260624 13:14:58.068,1107.75,1
20260624 13:14:58.068,1107.75,1
20260624 13:14:58.068,1107.75,3
20260624 13:14:58.068,1107.75,3
20260624 13:14:58.068,1107.75,1
20260624 13:14:58.068,1107.75,3
20260624 13:14:58.068,1107.75,1
20260624 13:14:58.068,1107.75,1
20260624 13:14:58.068,1107.75,1
20260624 13:14:58.068,1107.75,1
20260624 13:14:58.068,1107.75,3
20260624 13:14:58.068,1107.75,1
20260624 13:14:58.068,1107.75,1
20260624 13:14:58.068,1107.75,2
20260624 13:14:58.068,1107.75,3
20260624 13:14:58.068,1107.75,1
20260624 13:14:58.068,1107.75,1
20260624 13:14:58.068,1107.75,1
20260624 13:14:58.068,1107.75,1
20260624 13:14:58.068,1107.75,3
20260624 13:14:58.068,1107.75,1
20260624 13:14:58.068,1107.75,1
20260624 13:14:58.068,1107.75,1
20260624 13:14:58.068,1107.75,2
20260624 13:14:58.068,1107.75,2
20260624 13:14:58.068,1107.75,1
20260624 13:14:58.068,1107.75,1
20260624 13:14:58.068,1107.75,1
20260624 13:14:58.068,1107.75,1
20260624 13:14:58.068,1107.75,1
20260624 13:14:58.068,1107.75,4
20260624 13:14:58.068,1107.75,1
20260624 13:14:58.072,1108.00,1
20260624 13:14:58.072,1108.00,3
20260624 13:14:58.072,1108.00,1
20260624 13:14:58.072,1108.00,19
20260624 13:14:58.072,1108.00,10
20260624 13:14:58.072,1108.00,7
20260624 13:14:58.072,1108.00,5
20260624 13:14:58.072,1108.00,2
20260624 13:14:58.072,1108.00,1
20260624 13:14:58.072,1108.00,1
20260624 13:14:58.076,1107.75,1
20260624 13:14:58.184,1107.75,1
20260624 13:14:58.244,1107.75,1
20260624 13:14:58.820,1107.75,1
20260624 13:14:59.008,1107.75,3
20260624 13:14:59.508,1108.00,1
20260624 13:14:59.508,1108.00,1
20260624 13:14:59.508,1108.00,1
20260624 13:14:59.512,1108.00,1
20260624 13:14:59.512,1107.75,1
20260624 13:14:59.520,1107.75,1
20260624 13:14:59.528,1107.75,1
20260624 13:14:59.592,1108.00,1
20260624 13:14:59.592,1108.00,1
20260624 13:14:59.608,1108.00,1
20260624 13:15:00.032,1108.00,1
20260624 13:15:00.416,1107.75,1
20260624 13:15:01.000,1107.75,3
20260624 13:15:01.000,1107.75,1
20260624 13:15:01.000,1107.75,3
20260624 13:15:01.000,1107.75,1
20260624 13:15:01.000,1107.75,3
20260624 13:15:01.000,1107.75,1
20260624 13:15:01.000,1107.75,1
20260624 13:15:01.000,1107.75,10
20260624 13:15:01.004,1107.75,1
20260624 13:15:01.004,1107.75,2
20260624 13:15:01.008,1107.75,6
20260624 13:15:01.008,1107.75,2
20260624 13:15:01.008,1107.75,1
20260624 13:15:01.008,1107.75,1
20260624 13:15:01.008,1107.75,1
20260624 13:15:01.008,1107.75,3
20260624 13:15:01.008,1107.75,7
20260624 13:15:01.008,1107.75,3
20260624 13:15:01.008,1107.75,1
20260624 13:15:01.008,1107.75,6
20260624 13:15:01.008,1107.75,2
20260624 13:15:01.008,1107.75,1
20260624 13:15:01.008,1107.75,1
20260624 13:15:01.012,1107.75,1
20260624 13:15:01.012,1107.75,4
20260624 13:15:01.012,1107.75,6
20260624 13:15:01.012,1107.75,1
20260624 13:15:03.600,1107.50,1
20260624 13:15:03.600,1107.50,1
20260624 13:15:03.600,1107.50,2
20260624 13:15:03.600,1107.50,1
20260624 13:15:03.600,1107.50,1
20260624 13:15:03.600,1107.50,1
20260624 13:15:03.600,1107.50,1
20260624 13:15:03.600,1107.50,1
20260624 13:15:03.604,1107.50,1
20260624 13:15:03.684,1107.50,1
20260624 13:15:13.312,1107.25,1
20260624 13:15:13.312,1107.50,7
20260624 13:15:14.004,1107.50,1
20260624 13:15:16.656,1107.25,1
20260624 13:15:17.396,1107.50,9
20260624 13:15:17.396,1107.50,5
20260624 13:15:24.776,1107.50,1
20260624 13:15:26.192,1107.50,4
20260624 13:15:26.192,1107.50,2
20260624 13:15:34.472,1107.50,2
20260624 13:15:34.472,1107.50,1
20260624 13:15:34.472,1107.50,1
20260624 13:15:34.472,1107.75,10
20260624 13:15:34.472,1107.75,3
20260624 13:15:34.472,1107.75,4
20260624 13:15:34.472,1107.75,4
20260624 13:15:34.472,1107.75,3
20260624 13:15:34.472,1107.75,1
20260624 13:15:34.472,1107.75,1
20260624 13:15:34.472,1107.75,1
20260624 13:15:34.472,1107.75,1
20260624 13:15:34.472,1107.75,1
20260624 13:15:34.472,1107.75,1
20260624 13:15:34.644,1107.75,1
20260624 13:15:34.644,1107.75,1
20260624 13:15:34.644,1107.75,1
20260624 13:15:34.644,1107.75,1
20260624 13:15:35.120,1107.75,1
20260624 13:15:35.756,1107.75,2
20260624 13:15:35.756,1107.75,1
20260624 13:15:35.828,1107.75,1
20260624 13:15:35.828,1107.75,1
20260624 13:15:35.828,1107.75,1
20260624 13:15:40.968,1107.75,1
20260624 13:15:47.824,1107.75,1
20260624 13:15:47.824,1107.75,1
20260624 13:15:49.140,1108.00,1
20260624 13:15:49.144,1107.75,6
20260624 13:15:49.144,1107.75,1
20260624 13:15:50.000,1107.75,1
20260624 13:15:57.356,1107.75,5
20260624 13:15:57.700,1107.50,2
20260624 13:15:57.700,1107.50,1
20260624 13:15:57.700,1107.50,1
20260624 13:15:57.700,1107.50,1
20260624 13:15:57.700,1107.50,2
20260624 13:15:57.700,1107.50,1
20260624 13:15:57.700,1107.50,2
20260624 13:15:57.700,1107.50,1
20260624 13:15:57.700,1107.50,1
20260624 13:15:57.700,1107.50,1
20260624 13:15:57.712,1107.50,1
20260624 13:15:58.952,1107.50,1
20260624 13:15:58.952,1107.50,1
20260624 13:15:59.392,1107.50,1
20260624 13:15:59.392,1107.25,1
20260624 13:15:59.392,1107.25,1
20260624 13:15:59.392,1107.25,1
20260624 13:15:59.392,1107.25,1
20260624 13:15:59.392,1107.25,1
20260624 13:15:59.392,1107.25,1
20260624 13:16:04.080,1107.75,1
20260624 13:16:04.080,1107.75,1
20260624 13:16:04.080,1107.75,1
20260624 13:16:05.784,1107.50,1
20260624 13:16:08.120,1107.50,4
20260624 13:16:08.120,1107.50,1
20260624 13:16:10.364,1107.25,1
20260624 13:16:10.364,1107.25,1
20260624 13:16:10.364,1107.25,1
20260624 13:16:10.364,1107.25,1
20260624 13:16:10.364,1107.25,1
20260624 13:16:10.364,1107.25,1
20260624 13:16:10.364,1107.25,1
20260624 13:16:10.364,1107.25,1
20260624 13:16:21.184,1107.50,4
20260624 13:16:21.184,1107.50,4
20260624 13:16:25.368,1107.25,1
20260624 13:16:27.068,1107.25,5
20260624 13:16:27.068,1107.25,1
20260624 13:16:40.760,1107.50,5
20260624 13:16:40.760,1107.50,3
20260624 13:16:40.760,1107.50,8
20260624 13:16:40.760,1107.50,11
20260624 13:16:40.760,1107.50,3
20260624 13:16:40.760,1107.50,1
20260624 13:16:40.760,1107.50,1
20260624 13:16:40.920,1107.50,8
20260624 13:16:51.224,1107.25,1
20260624 13:16:57.188,1107.50,8
20260624 13:16:57.188,1107.50,2
20260624 13:16:57.188,1107.50,1
20260624 13:16:58.976,1107.75,1
20260624 13:16:58.976,1107.75,4
20260624 13:16:58.976,1107.75,5
20260624 13:16:58.976,1107.75,5
20260624 13:16:58.976,1107.75,1
20260624 13:16:58.976,1107.75,1
20260624 13:16:58.976,1107.75,1
20260624 13:16:58.976,1107.75,2
20260624 13:16:58.976,1107.75,1
20260624 13:16:58.976,1107.75,1
20260624 13:16:58.976,1107.75,4
20260624 13:16:58.976,1107.75,1
20260624 13:16:58.976,1107.75,2
20260624 13:16:58.976,1107.75,1
20260624 13:16:58.976,1107.75,4
20260624 13:16:58.976,1107.75,1
20260624 13:16:58.976,1107.75,1
20260624 13:16:58.976,1107.75,1
20260624 13:16:58.976,1107.75,1
20260624 13:16:58.976,1107.75,6
20260624 13:16:58.976,1107.75,2
20260624 13:16:58.976,1107.75,1
20260624 13:16:58.976,1107.75,2
20260624 13:16:58.980,1107.75,1
20260624 13:17:03.604,1107.75,5
20260624 13:17:03.604,1107.75,29
20260624 13:17:03.604,1107.75,1
20260624 13:17:03.604,1107.75,1
20260624 13:17:03.604,1107.75,1
20260624 13:17:29.404,1107.75,1
20260624 13:17:29.404,1107.75,1
20260624 13:17:29.404,1107.75,1
20260624 13:17:29.408,1107.75,1
20260624 13:17:31.684,1107.75,1
20260624 13:17:31.684,1107.75,2
20260624 13:17:33.012,1107.25,2
20260624 13:17:33.012,1107.25,1
20260624 13:17:33.144,1107.50,1
20260624 13:17:36.244,1107.25,1
20260624 13:17:36.244,1107.25,2
20260624 13:17:36.244,1107.25,1
20260624 13:17:36.244,1107.25,1
20260624 13:17:36.244,1107.25,1
20260624 13:17:46.516,1107.50,4
20260624 13:17:50.920,1107.50,1
20260624 13:17:50.920,1107.50,1
20260624 13:17:57.124,1107.50,1
20260624 13:17:57.124,1107.50,3
20260624 13:17:59.448,1107.25,2
20260624 13:17:59.448,1107.25,1
20260624 13:17:59.448,1107.25,1
20260624 13:17:59.448,1107.25,1
20260624 13:18:06.864,1107.25,2
20260624 13:18:06.864,1107.25,1
20260624 13:18:09.304,1107.25,2
20260624 13:18:09.304,1107.25,1
20260624 13:18:09.304,1107.25,1
20260624 13:18:09.704,1107.25,2
20260624 13:18:09.704,1107.25,1
20260624 13:18:09.704,1107.25,3
20260624 13:18:09.704,1107.25,5
20260624 13:18:09.704,1107.25,4
20260624 13:18:09.704,1107.25,1
20260624 13:18:09.704,1107.25,1
20260624 13:18:09.704,1107.25,1
20260624 13:18:09.704,1107.25,3
20260624 13:18:09.704,1107.25,1
20260624 13:18:09.704,1107.25,2
20260624 13:18:09.704,1107.25,2
20260624 13:18:09.704,1107.25,2
20260624 13:18:09.704,1107.25,3
20260624 13:18:09.708,1107.25,1
20260624 13:18:09.708,1107.25,1
20260624 13:18:09.708,1107.25,1
20260624 13:18:09.708,1107.25,1
20260624 13:18:09.708,1107.25,1
20260624 13:18:17.244,1107.00,3
20260624 13:18:21.452,1107.00,2
20260624 13:18:21.452,1107.00,1
20260624 13:18:21.452,1107.00,1
20260624 13:18:21.452,1107.00,1
20260624 13:18:21.968,1107.00,1
20260624 13:18:28.992,1107.00,1
20260624 13:18:30.428,1107.00,3
20260624 13:18:30.428,1107.00,1
20260624 13:18:30.428,1107.00,1
20260624 13:18:30.900,1107.00,2
20260624 13:18:30.900,1107.00,1
20260624 13:18:30.900,1107.00,1
20260624 13:18:30.900,1107.00,4
20260624 13:18:30.900,1107.00,1
20260624 13:18:30.900,1107.00,1
20260624 13:18:30.900,1107.00,1
20260624 13:18:30.900,1107.00,1
20260624 13:18:30.900,1107.00,3
20260624 13:18:30.900,1107.00,1
20260624 13:18:30.900,1107.00,2
20260624 13:18:33.276,1107.25,1
20260624 13:18:40.696,1107.00,2
20260624 13:18:40.696,1107.00,5
20260624 13:18:40.696,1107.00,1
20260624 13:18:40.696,1107.00,1
20260624 13:18:40.696,1107.00,1
20260624 13:18:40.696,1107.00,1
20260624 13:18:40.696,1107.00,7
20260624 13:18:40.696,1107.00,5
20260624 13:18:40.696,1107.00,1
20260624 13:18:40.696,1107.00,2
20260624 13:18:40.696,1107.00,3
20260624 13:18:40.696,1107.00,6
20260624 13:18:40.696,1107.00,1
20260624 13:18:40.696,1107.00,1
20260624 13:19:03.384,1107.00,2
20260624 13:19:03.384,1107.00,1
20260624 13:19:03.384,1107.00,1
20260624 13:19:03.384,1107.00,1
20260624 13:19:03.384,1107.00,1
20260624 13:19:03.384,1107.00,14
20260624 13:19:03.664,1107.00,4
20260624 13:19:03.664,1107.00,5
20260624 13:19:03.664,1107.00,1
20260624 13:19:03.664,1107.00,16
20260624 13:19:08.800,1107.25,5
20260624 13:19:08.800,1107.25,2
20260624 13:19:08.800,1107.25,18
20260624 13:19:08.800,1107.25,5
20260624 13:19:08.804,1107.25,1
20260624 13:19:09.228,1107.50,1
20260624 13:19:09.228,1107.50,1
20260624 13:19:17.656,1107.75,1
20260624 13:19:17.656,1107.75,3
20260624 13:19:17.656,1107.75,1
20260624 13:19:17.656,1107.75,2
20260624 13:19:17.656,1107.75,1
20260624 13:19:17.656,1107.75,1
20260624 13:19:17.656,1107.75,1
20260624 13:19:17.656,1107.75,3
20260624 13:19:17.656,1107.75,1
20260624 13:19:17.656,1107.75,1
20260624 13:19:20.024,1107.75,1
20260624 13:19:20.052,1107.75,1
20260624 13:19:20.052,1107.75,7
20260624 13:19:20.052,1107.75,1
20260624 13:19:21.556,1107.75,17
20260624 13:19:21.560,1107.50,1
20260624 13:19:21.560,1107.50,1
20260624 13:19:21.564,1107.25,4
20260624 13:19:21.564,1107.25,2
20260624 13:19:21.564,1107.50,1
20260624 13:19:21.564,1107.25,1
20260624 13:19:21.564,1107.25,1
20260624 13:19:21.564,1107.25,1
20260624 13:19:21.564,1107.25,1
20260624 13:19:21.564,1107.25,2
20260624 13:19:23.908,1107.25,1
20260624 13:19:23.908,1107.25,1
20260624 13:19:23.908,1107.25,2
20260624 13:19:23.908,1107.25,1
20260624 13:19:23.908,1107.25,1
20260624 13:19:23.908,1107.25,1
20260624 13:19:23.908,1107.25,2
20260624 13:19:23.908,1107.25,1
20260624 13:19:23.908,1107.25,1
20260624 13:19:23.908,1107.25,72
20260624 13:19:32.504,1107.50,1
20260624 13:19:53.948,1107.75,1
20260624 13:19:53.948,1107.75,1
20260624 13:19:53.948,1107.75,2
20260624 19:00:00.028,1107.00,34
20260624 19:00:00.032,1107.00,3
20260624 19:00:00.032,1107.00,2
20260624 19:00:00.032,1107.00,1
20260624 19:00:00.032,1107.00,1
20260624 19:00:00.056,1107.00,3
20260624 19:00:00.056,1107.25,7
20260624 19:00:00.056,1107.50,1
20260624 19:00:00.140,1107.00,1
20260624 19:00:00.140,1107.00,1
20260624 19:00:00.220,1107.00,3
20260624 19:00:00.220,1107.00,7
20260624 19:00:00.220,1107.00,2
20260624 19:00:00.220,1107.00,31
20260624 19:00:00.344,1106.75,2
20260624 19:00:00.344,1106.75,1
20260624 19:00:00.736,1107.00,1
20260624 19:00:00.804,1107.25,1
20260624 19:00:01.020,1107.50,1
20260624 19:00:01.020,1107.50,1
20260624 19:00:01.036,1107.00,1
20260624 19:00:01.036,1107.00,1
20260624 19:00:01.036,1107.00,1
20260624 19:00:01.036,1107.00,1
20260624 19:00:01.036,1107.00,2
20260624 19:00:01.036,1107.00,1
20260624 19:00:01.036,1107.00,1
20260624 19:00:01.036,1107.00,1
20260624 19:00:01.036,1107.00,1
20260624 19:00:01.036,1107.00,1
20260624 19:00:01.036,1107.00,1
20260624 19:00:01.072,1107.00,1
20260624 19:00:01.076,1107.25,1
20260624 19:00:01.112,1107.25,1
20260624 19:00:01.136,1107.00,1
20260624 19:00:01.164,1107.00,1
20260624 19:00:01.164,1107.00,1
20260624 19:00:01.168,1106.75,1
20260624 19:00:01.228,1106.75,1
20260624 19:00:01.228,1106.75,1
20260624 19:00:01.228,1106.75,1
20260624 19:00:01.228,1106.75,1
20260624 19:00:01.228,1106.75,1
20260624 19:00:01.228,1106.75,1
20260624 19:00:01.228,1106.75,1
20260624 19:00:01.228,1106.75,1
20260624 19:00:01.228,1106.75,1
20260624 19:00:01.228,1106.75,1
20260624 19:00:01.232,1106.75,1
20260624 19:00:01.336,1106.50,1
20260624 19:00:01.352,1106.75,1
20260624 19:00:01.352,1106.50,3
20260624 19:00:01.352,1106.50,1
20260624 19:00:01.352,1107.00,1
20260624 19:00:01.352,1107.00,1
20260624 19:00:01.352,1107.00,1
20260624 19:00:01.556,1107.00,1
20260624 19:00:01.556,1107.00,1
20260624 19:00:02.696,1106.50,1
20260624 19:00:02.716,1106.50,1
20260624 19:00:02.716,1106.50,1
20260624 19:00:02.932,1106.50,1
20260624 19:00:06.016,1106.75,1
20260624 19:00:08.012,1106.75,1
20260624 19:00:11.160,1107.00,1
20260624 19:00:11.160,1107.00,3
20260624 19:00:13.792,1107.00,1
20260624 19:00:14.016,1107.25,1
20260624 19:00:14.016,1107.25,1
20260624 19:00:14.692,1107.25,1
20260624 19:00:18.124,1107.50,1
20260624 19:00:22.992,1107.50,1
20260624 19:00:22.992,1107.50,1
20260624 19:00:23.000,1107.50,1
20260624 19:00:32.520,1107.75,1
20260624 19:00:32.520,1107.75,1
20260624 19:00:32.520,1107.75,1
20260624 19:00:35.692,1108.00,2
20260624 19:00:35.692,1108.00,1
20260624 19:00:35.692,1108.00,5
20260624 19:00:35.692,1108.00,4
20260624 19:00:35.700,1108.25,1
20260624 19:00:35.704,1108.25,1
20260624 19:00:35.704,1108.25,1
20260624 19:00:35.732,1108.50,4
20260624 19:00:35.732,1108.50,1
20260624 19:00:35.732,1108.50,1
20260624 19:00:35.732,1108.50,1
20260624 19:00:35.732,1108.50,1
20260624 19:00:35.744,1108.50,1
20260624 19:00:35.744,1108.50,1
20260624 19:00:35.848,1108.50,1
20260624 19:00:40.700,1108.75,2
20260624 19:00:40.700,1108.75,2
20260624 19:00:41.316,1109.00,5
20260624 19:00:41.316,1109.00,1
20260624 19:00:41.316,1109.00,2
20260624 19:00:41.316,1109.25,1
20260624 19:00:41.316,1109.25,1
20260624 19:00:43.624,1109.00,1
20260624 19:00:43.624,1109.00,4
20260624 19:00:43.628,1109.00,1
20260624 19:00:46.504,1109.25,1
20260624 19:00:47.248,1109.25,1
20260624 19:00:47.248,1109.25,2
20260624 19:00:47.248,1109.25,1
20260624 19:00:47.248,1109.25,2
20260624 19:00:47.248,1109.25,1
20260624 19:00:50.064,1109.00,1
20260624 19:00:50.064,1109.00,1
20260624 19:00:50.064,1109.00,1
20260624 19:00:50.440,1109.00,1
20260624 19:01:00.372,1109.00,1
20260624 19:01:03.988,1109.25,1
20260624 19:01:03.992,1109.25,1
20260624 19:01:06.080,1109.50,20
20260624 19:01:11.800,1109.75,1
20260624 19:01:11.800,1109.75,1
20260624 19:01:17.272,1109.75,1
20260624 19:01:17.272,1109.75,2
20260624 19:01:21.728,1109.50,1
20260624 19:01:49.248,1109.25,1
20260624 19:02:51.600,1109.50,1
20260624 19:02:58.080,1109.50,1
20260624 19:02:58.080,1109.50,1
20260624 19:03:09.608,1109.25,1
20260624 19:03:46.024,1109.50,1
20260624 19:03:46.024,1109.50,1
20260624 19:03:46.024,1109.50,1
20260624 19:03:46.204,1109.75,1
20260624 19:04:30.084,1109.75,1
20260624 19:04:33.948,1109.75,1
20260624 19:04:33.948,1109.75,1
20260624 19:04:33.948,1109.75,1
20260624 19:05:00.728,1109.50,3
20260624 19:07:25.240,1108.75,2
20260624 19:07:26.472,1108.50,1
20260624 19:07:26.472,1108.50,1
20260624 19:07:26.472,1108.50,1
20260624 19:07:26.472,1108.25,1
20260624 19:07:26.472,1108.25,1
20260624 19:07:26.472,1108.25,1
20260624 19:07:26.472,1108.25,1
20260624 19:07:39.104,1108.25,1
20260624 19:07:39.104,1108.25,1
20260624 19:07:39.104,1108.00,1
20260624 19:07:39.104,1108.00,1
20260624 19:07:39.104,1108.00,1
20260624 19:07:39.104,1108.00,1
20260624 19:07:39.104,1108.00,1
20260624 19:07:39.104,1108.00,8
20260624 19:07:39.132,1108.25,1
20260624 19:08:09.104,1108.25,1
20260624 19:08:15.124,1108.00,1
20260624 19:08:15.124,1108.00,1
20260624 19:08:15.124,1108.00,2
20260624 19:08:15.124,1108.00,1
20260624 19:08:15.124,1108.00,1
20260624 19:08:40.580,1108.25,1
20260624 19:08:40.580,1108.25,1
20260624 19:08:40.580,1108.25,1
20260624 19:11:16.504,1108.25,1
20260624 19:12:30.508,1108.00,1
20260624 19:17:10.296,1108.25,1
20260624 19:17:10.296,1108.25,1
20260624 19:17:10.296,1108.25,1
20260624 19:17:10.296,1108.25,1
20260624 19:17:10.296,1108.25,1
20260624 19:18:30.492,1107.75,1
20260624 19:18:30.492,1107.75,1
20260624 19:18:30.492,1107.50,1
20260624 19:18:30.492,1107.50,1
20260624 19:18:30.492,1107.50,1
20260624 19:18:30.492,1107.50,1
20260624 19:18:30.492,1107.50,2
20260624 19:18:30.492,1107.25,1
20260624 19:18:30.492,1107.25,1
20260624 19:18:30.504,1107.75,1
20260624 19:18:30.508,1107.25,1
20260624 19:18:30.540,1107.25,1
20260624 19:18:38.980,1107.00,1
20260624 19:18:38.988,1107.00,1
20260624 19:18:39.020,1107.25,1
20260624 19:18:39.020,1107.25,1
20260624 19:18:39.020,1107.25,1
20260624 19:18:46.668,1107.00,1
20260624 19:18:46.668,1107.00,1
20260624 19:18:46.668,1107.00,1
20260624 19:18:46.668,1107.00,2
20260624 19:18:46.668,1107.00,1
20260624 19:18:46.668,1106.75,1
20260624 19:18:46.668,1106.75,1
20260624 19:18:46.668,1106.75,1
20260624 19:18:46.668,1106.75,1
20260624 19:18:46.668,1106.75,1
20260624 19:18:46.668,1106.75,1
20260624 19:18:46.668,1106.75,1
20260624 19:18:46.668,1106.50,1
20260624 19:18:46.668,1106.50,1
20260624 19:18:46.668,1106.50,1
20260624 19:18:46.668,1106.25,1
20260624 19:18:46.668,1106.25,1
20260624 19:18:46.668,1106.25,1
20260624 19:18:46.680,1107.00,1
20260624 19:18:46.716,1106.50,1
20260624 19:18:46.732,1106.50,1
20260624 19:18:52.124,1106.75,1
20260624 19:18:53.288,1106.50,1
20260624 19:18:53.288,1106.50,1
20260624 19:18:53.288,1106.25,1
20260624 19:18:53.288,1106.25,1
20260624 19:18:53.288,1106.25,1
20260624 19:18:53.288,1106.25,1
20260624 19:18:53.288,1106.25,1
20260624 19:18:53.288,1106.00,1
20260624 19:18:53.288,1106.00,1
20260624 19:18:53.288,1106.00,1
20260624 19:18:53.288,1106.00,1
20260624 19:18:53.288,1106.00,1
20260624 19:18:53.288,1106.00,2
20260624 19:18:53.288,1105.75,1
20260624 19:18:53.288,1105.75,1
20260624 19:18:53.304,1106.50,1
20260624 19:18:53.336,1106.25,1
20260624 19:18:53.372,1106.50,1
20260624 19:18:53.376,1106.25,1
20260624 19:18:53.376,1106.25,1
20260624 19:18:53.376,1106.25,1
20260624 19:18:53.376,1106.00,1
20260624 19:18:53.376,1106.00,1
20260624 19:18:53.376,1106.00,1
20260624 19:18:53.376,1106.00,1
20260624 19:18:53.376,1106.00,1
20260624 19:18:53.380,1106.25,1
20260624 19:18:53.404,1106.50,1
20260624 19:18:53.576,1106.25,1
20260624 19:19:06.028,1106.50,1
20260624 19:19:06.028,1106.50,1
20260624 19:19:06.028,1106.25,1
20260624 19:19:06.028,1106.25,1
20260624 19:19:06.028,1106.25,1
20260624 19:19:06.028,1106.25,1
20260624 19:19:06.028,1106.00,1
20260624 19:19:06.028,1106.00,1
20260624 19:19:06.060,1106.25,1
20260624 19:19:58.684,1106.75,1
20260624 19:20:02.068,1107.00,1
20260624 19:20:02.068,1107.00,1
20260624 19:20:02.068,1107.00,1
20260624 19:20:02.068,1107.00,1
20260624 19:23:24.492,1107.25,1
20260624 19:23:31.096,1107.00,2
20260624 19:24:39.472,1107.25,1
20260624 19:24:39.472,1107.25,1
20260624 19:27:36.692,1107.25,1
20260624 19:27:36.692,1107.25,1
20260624 19:27:36.692,1107.25,4
20260624 19:27:46.048,1106.75,1
20260624 19:28:37.460,1106.75,1
20260624 19:29:05.692,1107.00,2
20260624 19:29:05.696,1107.00,1
20260624 19:31:06.244,1107.00,1
20260624 19:31:06.244,1107.00,1
20260624 19:31:06.244,1107.00,1
20260624 19:31:09.476,1106.75,1
20260624 19:31:09.476,1106.75,1
20260624 19:31:09.476,1106.50,1
20260624 19:31:09.476,1106.50,1
20260624 19:31:09.476,1106.50,1
20260624 19:31:09.492,1106.50,1
20260624 19:31:09.504,1106.50,1
20260624 19:31:09.536,1106.75,1
20260624 19:31:09.536,1106.75,1
20260624 19:31:09.536,1106.75,1
20260624 19:31:09.536,1106.75,1
20260624 19:31:09.540,1106.75,1
20260624 19:31:09.540,1106.75,1
20260624 19:32:38.632,1106.75,1
20260624 19:33:02.588,1107.25,1
20260624 19:33:02.588,1107.25,1
20260624 19:33:02.588,1107.25,1
20260624 19:33:02.588,1107.25,1
20260624 19:36:51.132,1107.75,1
20260624 19:36:51.132,1108.00,1
20260624 19:43:14.860,1107.75,1
20260624 19:43:44.420,1108.00,2
20260624 19:47:33.312,1108.25,1
20260624 19:47:33.312,1108.25,1
20260624 19:47:33.316,1108.25,1
20260624 20:00:31.336,1107.75,5
20260624 20:00:43.844,1107.50,5
20260624 20:01:14.236,1107.75,1
20260624 20:01:14.236,1107.75,1
20260624 20:02:11.044,1106.75,1
20260624 20:03:01.400,1106.75,1
20260624 20:03:37.672,1106.75,1
20260624 20:03:37.672,1106.75,1
20260624 20:03:37.672,1106.75,1
20260624 20:03:37.672,1107.00,1
20260624 20:03:37.672,1107.00,1
20260624 20:03:37.672,1107.00,2
20260624 20:03:45.684,1107.00,1
20260624 20:03:45.684,1107.00,1
20260624 20:03:45.684,1107.25,1
20260624 20:03:45.684,1107.25,1
20260624 20:03:45.684,1107.25,1
20260624 20:03:45.684,1107.25,1
20260624 20:03:45.684,1107.25,1
20260624 20:03:45.684,1107.25,1
20260624 20:03:47.440,1107.25,1
20260624 20:03:47.440,1107.25,1
20260624 20:03:47.440,1107.50,1
20260624 20:03:47.440,1107.50,1
20260624 20:03:47.440,1107.50,1
20260624 20:03:47.440,1107.50,1
20260624 20:03:51.180,1107.50,1
20260624 20:03:51.180,1107.75,1
20260624 20:03:51.180,1107.75,1
20260624 20:03:51.180,1107.75,1
20260624 20:03:51.184,1108.00,1
20260624 20:03:51.184,1108.00,1
20260624 20:03:51.184,1108.00,1
20260624 20:03:51.184,1108.00,1
20260624 20:04:27.844,1108.25,1
20260624 20:04:40.404,1108.00,1
20260624 20:04:40.404,1108.00,1
20260624 20:04:46.480,1108.00,1
20260624 20:05:18.920,1108.00,2
20260624 20:06:17.532,1107.50,1
20260624 20:06:17.532,1107.75,1
20260624 20:06:17.532,1107.75,1
20260624 20:06:17.532,1107.75,1
20260624 20:06:17.532,1108.00,1
20260624 20:06:19.840,1108.00,1
20260624 20:06:19.840,1108.25,1
20260624 20:06:19.844,1108.25,1
20260624 20:06:19.844,1108.25,1
20260624 20:06:19.844,1108.25,1
20260624 20:06:19.844,1108.25,1
20260624 20:06:22.136,1108.25,1
20260624 20:06:22.136,1108.50,1
20260624 20:06:22.136,1108.50,1
20260624 20:06:22.136,1108.50,1
20260624 20:06:24.824,1108.25,1
20260624 20:06:24.824,1108.25,1
20260624 20:07:19.820,1108.50,1
20260624 20:07:19.820,1108.50,2
20260624 20:07:19.820,1108.50,1
20260624 20:07:29.200,1108.25,1
20260624 20:07:53.608,1108.50,1
20260624 20:14:13.852,1107.50,1
20260624 20:14:24.704,1107.25,1
20260624 20:15:05.064,1107.25,1
20260624 20:15:05.076,1107.25,1
20260624 20:15:21.956,1107.25,1
20260624 20:15:25.336,1107.25,1
20260624 20:15:45.972,1107.00,1
20260624 20:15:45.972,1107.00,1
20260624 20:15:55.704,1107.00,1
20260624 20:15:55.704,1107.00,1
20260624 20:17:10.716,1107.25,1
20260624 20:17:45.724,1107.75,1
20260624 20:17:46.880,1107.75,1
20260624 20:18:03.332,1107.75,1
20260624 20:18:06.988,1107.75,1
20260624 20:25:14.292,1107.50,1
20260624 20:26:08.820,1107.50,1
20260624 20:26:08.820,1107.50,1
20260624 20:26:08.820,1107.50,392
20260624 20:26:08.820,1107.50,1
20260624 20:26:08.820,1107.50,1
20260624 20:26:08.820,1107.50,1
20260624 20:26:08.820,1107.50,1
20260624 20:26:08.820,1107.50,1
20260624 20:26:08.820,1107.50,1
20260624 20:26:08.832,1107.50,2
20260624 20:26:08.832,1107.50,1
20260624 20:26:08.836,1107.50,3
20260624 20:26:08.836,1107.50,2
20260624 20:26:08.844,1107.50,1
20260624 20:26:08.852,1107.75,1
20260624 20:26:08.852,1107.75,1
20260624 20:26:08.852,1107.75,1
20260624 20:26:08.852,1107.75,1
20260624 20:26:08.852,1107.75,1
20260624 20:26:08.852,1107.75,1
20260624 20:26:08.852,1107.75,1
20260624 20:26:10.904,1107.75,1
20260624 20:26:10.904,1107.75,1
20260624 20:26:10.904,1107.75,1
20260624 20:26:10.904,1107.75,1
20260624 20:26:10.904,1108.00,1
20260624 20:26:29.976,1107.50,1
20260624 20:26:29.976,1107.50,1
20260624 20:27:00.548,1107.50,1
20260624 20:27:04.252,1107.50,1
20260624 20:27:04.252,1107.50,1
20260624 20:28:23.028,1107.50,1
20260624 20:28:23.028,1107.50,1
20260624 20:28:23.028,1107.50,1
20260624 20:28:23.028,1107.50,1
20260624 20:28:42.592,1107.25,1
20260624 20:28:42.592,1107.25,1
20260624 20:28:56.224,1107.25,1
20260624 20:28:56.224,1107.25,1
20260624 20:28:56.224,1107.25,1
20260624 20:28:56.232,1107.25,1
20260624 20:29:02.844,1107.00,2
20260624 20:29:02.844,1107.00,1
20260624 20:29:02.844,1107.00,1
20260624 20:29:02.844,1107.00,1
20260624 20:29:08.400,1107.00,1
20260624 20:29:08.400,1107.00,1
20260624 20:29:29.312,1107.00,1
20260624 20:29:30.568,1106.75,1
20260624 20:29:30.568,1106.75,1
20260624 20:31:05.576,1107.00,1
20260624 20:32:01.908,1107.00,1
20260624 20:32:19.584,1107.25,1
20260624 20:32:24.468,1106.75,1
20260624 20:34:05.856,1106.25,1
20260624 20:34:49.636,1106.25,1
20260624 20:34:58.752,1106.00,2
20260624 20:34:58.752,1106.00,1
20260624 20:34:58.752,1106.00,1
20260624 20:35:19.652,1106.50,1
20260624 20:35:30.148,1106.25,1
20260624 20:35:51.556,1106.50,1
20260624 20:35:52.284,1106.50,1
20260624 20:36:10.548,1106.25,2
20260624 20:36:48.472,1106.00,1
20260624 20:37:08.192,1105.75,1
20260624 20:37:08.192,1105.75,1
20260624 20:37:24.068,1105.50,1
20260624 20:37:25.408,1105.50,1
20260624 20:37:27.116,1105.50,1
20260624 20:37:45.488,1105.50,1
20260624 20:37:45.488,1105.50,2
20260624 20:37:45.488,1105.50,2
20260624 20:37:45.488,1105.50,1
20260624 20:37:59.920,1105.50,1
20260624 20:38:29.612,1106.00,1
20260624 20:40:27.180,1106.25,1
20260624 20:40:27.192,1106.25,3
20260624 20:40:46.852,1106.25,3
20260624 20:40:46.852,1106.25,1
20260624 20:40:59.292,1106.50,1
20260624 20:42:04.196,1106.75,1
20260624 20:42:06.112,1106.50,1
20260624 20:42:49.156,1105.75,1
20260624 20:42:49.156,1105.50,1
20260624 20:43:16.824,1105.50,1
20260624 20:43:24.760,1105.50,1
20260624 20:43:24.840,1105.25,1
20260624 20:43:24.840,1105.25,1
20260624 20:43:24.852,1105.25,2
20260624 20:43:24.852,1105.25,1
20260624 20:43:29.988,1105.50,1
20260624 20:43:29.992,1105.50,1
20260624 20:44:26.316,1105.75,1
20260624 20:44:26.316,1105.75,1
20260624 20:44:26.316,1105.75,1
20260624 20:44:26.316,1105.75,1
20260624 20:44:26.316,1105.75,1
20260624 20:44:26.316,1105.75,1
20260624 20:44:26.316,1105.75,3
20260624 20:45:14.588,1105.50,1
20260624 20:45:14.588,1105.50,1
20260624 20:45:14.592,1105.50,2
20260624 20:45:14.592,1105.50,1
20260624 20:45:31.060,1105.75,1
20260624 20:46:35.200,1105.50,1
20260624 20:46:35.200,1105.50,1
20260624 20:46:42.376,1105.25,2
20260624 20:46:42.792,1105.25,3
20260624 20:46:42.792,1105.25,1
20260624 20:46:42.792,1105.25,2
20260624 20:46:42.792,1105.25,8
20260624 20:46:42.796,1105.25,1
20260624 20:46:42.796,1105.25,1
20260624 20:46:42.796,1105.25,2
20260624 20:46:42.796,1105.25,1
20260624 20:46:42.800,1105.25,1
20260624 20:46:51.872,1105.25,1
20260624 20:46:51.872,1105.25,2
20260624 20:46:51.872,1105.25,2
20260624 20:46:51.872,1105.25,1
20260624 20:46:51.872,1105.25,2
20260624 20:46:51.872,1105.25,1
20260624 20:46:51.872,1105.25,1
20260624 20:46:51.872,1105.25,3
20260624 20:46:51.872,1105.25,3
20260624 20:46:51.872,1105.25,3
20260624 20:46:51.880,1105.25,1
20260624 20:46:51.880,1105.25,1
20260624 20:46:51.880,1105.25,1
20260624 20:46:51.900,1105.25,4
20260624 20:46:51.900,1105.25,4
20260624 20:46:51.904,1105.25,1
20260624 20:46:51.904,1105.25,1
20260624 20:47:21.588,1105.50,3
20260624 20:47:21.588,1105.50,1
20260624 20:47:21.588,1105.50,1
20260624 20:47:21.588,1105.50,1
20260624 20:47:21.816,1105.50,1
20260624 20:47:21.816,1105.50,1
20260624 20:47:21.816,1105.50,1
20260624 20:47:29.780,1105.50,1
20260624 20:47:29.780,1105.50,1
20260624 20:47:49.212,1105.50,1
20260624 20:47:49.212,1105.50,1
20260624 20:47:49.216,1105.50,1
20260624 20:48:23.460,1105.50,1
20260624 20:48:45.348,1105.50,1
20260624 20:50:50.636,1105.50,1
20260624 20:50:50.756,1105.50,1
20260624 20:51:32.200,1105.50,1
20260624 20:52:06.056,1105.50,1
20260624 20:52:36.852,1105.50,1
20260624 20:54:06.400,1105.50,1
20260624 20:54:06.400,1105.50,1
20260624 20:54:06.400,1105.50,4
20260624 20:54:06.400,1105.50,2
20260624 20:54:06.400,1105.50,1
20260624 20:54:34.252,1105.50,1
20260624 20:55:07.340,1105.50,1
20260624 20:56:10.148,1105.25,1
20260624 20:56:12.896,1105.00,10
20260624 20:56:12.896,1105.00,6
20260624 20:56:12.896,1105.00,1
20260624 20:56:12.896,1105.00,1
20260624 20:56:12.912,1105.00,4
20260624 20:56:12.912,1105.00,2
20260624 20:56:12.912,1105.00,1
20260624 20:56:12.912,1105.00,1
20260624 20:56:12.912,1105.00,1
20260624 20:56:12.912,1105.00,1
20260624 20:56:12.912,1105.00,1
20260624 20:56:12.912,1105.00,1
20260624 20:56:12.912,1105.00,1
20260624 20:56:12.920,1105.00,3
20260624 20:56:12.920,1105.00,1
20260624 20:56:12.932,1105.00,5
20260624 20:56:12.932,1105.00,4
20260624 20:56:12.932,1105.00,1
20260624 20:56:12.940,1105.00,4
20260624 20:56:12.940,1105.00,2
20260624 20:56:21.428,1105.00,1
20260624 20:56:21.428,1105.00,1
20260624 20:56:21.428,1105.00,1
20260624 20:56:21.428,1105.00,1
20260624 20:56:21.428,1105.00,1
20260624 20:56:21.428,1105.00,1
20260624 20:56:21.428,1105.00,1
20260624 20:56:21.428,1105.00,1
20260624 20:56:21.428,1105.00,1
20260624 20:56:21.428,1105.00,1
20260624 20:56:31.096,1105.25,1
20260624 20:57:03.584,1105.00,1
20260624 20:57:06.884,1105.00,1
20260624 20:57:06.884,1105.00,8
20260624 20:57:06.884,1105.00,1
20260624 20:57:20.784,1105.00,1
20260624 20:57:43.860,1105.25,1
20260624 20:57:43.860,1105.25,1
20260624 20:57:53.336,1105.25,2
20260624 20:57:53.336,1105.25,1
20260624 20:58:59.960,1105.25,1
20260624 20:59:40.856,1105.50,1
20260624 20:59:40.856,1105.50,1
20260624 21:00:06.568,1105.75,1
20260624 21:00:17.260,1105.75,1
20260624 21:01:04.120,1105.50,1
20260624 21:01:11.812,1105.75,1
20260624 21:01:35.140,1105.50,1
20260624 21:01:59.916,1105.25,1
20260624 21:02:17.796,1105.25,1
20260624 21:02:59.904,1105.00,1
20260624 21:03:30.600,1105.00,9
20260624 21:03:30.600,1105.00,1
20260624 21:03:59.892,1105.00,1
20260624 21:04:05.144,1105.25,1
20260624 21:04:52.384,1105.00,2
20260624 21:04:52.384,1105.00,3
20260624 21:04:52.384,1105.00,1
20260624 21:04:52.384,1105.00,2
20260624 21:04:52.384,1105.00,4
20260624 21:04:52.384,1105.00,1
20260624 21:04:52.384,1105.00,2
20260624 21:04:52.388,1105.00,1
20260624 21:04:52.388,1105.00,5
20260624 21:04:55.600,1104.75,4
20260624 21:04:55.600,1104.75,1
20260624 21:04:55.600,1104.75,1
20260624 21:04:55.604,1104.75,5
20260624 21:04:55.604,1104.75,1
20260624 21:04:55.604,1104.75,2
20260624 21:04:55.604,1104.75,5
20260624 21:04:55.604,1104.75,1
20260624 21:04:55.604,1104.75,1
20260624 21:04:55.604,1104.75,27
20260624 21:04:55.604,1104.75,4
20260624 21:04:55.604,1104.75,1
20260624 21:04:55.604,1104.75,1
20260624 21:04:55.608,1104.75,20
20260624 21:04:55.608,1104.75,7
20260624 21:04:55.608,1104.75,1
20260624 21:04:55.608,1104.75,1
20260624 21:04:56.092,1104.50,1
20260624 21:04:56.092,1104.50,1
20260624 21:04:56.092,1104.50,1
20260624 21:04:56.092,1104.50,1
20260624 21:04:56.092,1104.50,1
20260624 21:04:56.092,1104.50,1
20260624 21:04:56.148,1104.50,1
20260624 21:05:54.124,1104.75,1
20260624 21:06:37.392,1104.75,1
20260624 21:06:37.392,1104.75,1
20260624 21:06:37.392,1104.75,1
20260624 21:06:59.852,1104.75,1
20260624 21:07:00.356,1105.00,1
20260624 21:08:04.364,1105.25,1
20260624 21:08:59.824,1105.00,1
20260624 21:09:05.444,1105.25,1
20260624 21:09:25.768,1105.50,1
20260624 21:09:48.584,1105.50,1
20260624 21:09:53.576,1105.25,1
20260624 21:09:53.576,1105.25,1
20260624 21:12:14.404,1105.50,1
20260624 21:12:32.444,1105.00,1
20260624 21:13:59.596,1105.50,1
20260624 21:13:59.596,1105.50,1
20260624 21:13:59.596,1105.50,1
20260624 21:13:59.596,1105.50,8
20260624 21:13:59.596,1105.50,1
20260624 21:13:59.596,1105.50,1
20260624 21:13:59.596,1105.50,1
20260624 21:13:59.596,1105.50,2
20260624 21:13:59.596,1105.50,1
20260624 21:13:59.596,1105.50,1
20260624 21:13:59.596,1105.50,1
20260624 21:13:59.596,1105.50,1
20260624 21:13:59.596,1105.50,1
20260624 21:15:43.812,1105.50,1
20260624 21:15:50.044,1105.50,1
20260624 21:24:45.632,1105.50,2
20260624 21:26:51.028,1105.50,1
20260624 21:28:18.208,1105.75,2
20260624 21:30:01.588,1105.75,1
20260624 21:30:04.824,1105.75,3
20260624 21:30:11.112,1105.50,1
20260624 21:31:46.120,1105.75,1
20260624 21:33:08.996,1106.25,1
20260624 21:33:08.996,1106.25,1
20260624 21:33:08.996,1106.25,1
20260624 21:33:08.996,1106.25,1
20260624 21:33:11.848,1106.00,1
20260624 21:35:38.912,1105.75,1
20260624 21:36:17.220,1105.75,1
20260624 21:37:07.136,1106.00,1
20260624 21:39:02.380,1106.25,1
20260624 21:39:17.896,1106.75,1
20260624 21:39:17.896,1106.75,1
20260624 21:39:17.896,1106.75,1
20260624 21:39:17.896,1106.75,1
20260624 21:39:17.896,1106.75,1
20260624 21:39:17.896,1106.75,2
20260624 21:39:17.896,1106.75,1
20260624 21:39:17.896,1107.00,1
20260624 21:39:17.896,1107.00,1
20260624 21:39:17.896,1107.00,1
20260624 21:39:17.896,1107.00,1
20260624 21:39:17.896,1107.00,1
20260624 21:39:17.896,1107.00,1
20260624 21:39:17.896,1107.00,1
20260624 21:39:17.896,1107.00,1
20260624 21:39:17.896,1107.00,1
20260624 21:39:17.896,1107.00,1
20260624 21:39:17.896,1107.00,1
20260624 21:39:17.896,1107.00,1
20260624 21:39:17.896,1107.00,1
20260624 21:39:17.896,1107.00,1
20260624 21:39:17.896,1107.00,1
20260624 21:39:17.896,1107.00,2
20260624 21:39:17.896,1107.00,2
20260624 21:39:17.896,1107.00,1
20260624 21:39:17.896,1107.00,2
20260624 21:39:17.896,1107.00,1
20260624 21:39:17.896,1107.00,2
20260624 21:39:17.896,1107.00,1
20260624 21:39:17.896,1107.00,1
20260624 21:39:17.896,1107.00,1
20260624 21:39:17.896,1107.00,1
20260624 21:39:17.896,1107.00,1
20260624 21:39:17.896,1107.00,1
20260624 21:39:17.896,1107.00,1
20260624 21:39:17.896,1107.00,1
20260624 21:39:17.896,1107.00,1
20260624 21:39:17.896,1107.00,1
20260624 21:39:17.896,1107.00,1
20260624 21:39:17.908,1107.00,1
20260624 21:39:17.912,1107.00,1
20260624 21:39:17.912,1107.00,1
20260624 21:39:23.812,1107.25,1
20260624 21:39:23.812,1107.25,1
20260624 21:39:23.812,1107.25,2
20260624 21:39:23.824,1107.25,2
20260624 21:39:23.824,1107.25,1
20260624 21:39:23.824,1107.25,1
20260624 21:39:23.828,1107.25,2
20260624 21:39:23.828,1107.25,2
20260624 21:39:23.828,1107.25,2
20260624 21:39:23.828,1107.25,1
20260624 21:39:23.832,1107.25,1
20260624 21:39:23.832,1107.25,1
20260624 21:39:23.832,1107.25,1
20260624 21:39:23.832,1107.25,1
20260624 21:39:23.832,1107.25,1
20260624 21:39:23.832,1107.25,3
20260624 21:39:23.832,1107.25,1
20260624 21:39:23.832,1107.25,1
20260624 21:39:23.836,1107.25,1
20260624 21:39:23.836,1107.25,1
20260624 21:39:23.836,1107.25,1
20260624 21:39:23.836,1107.25,1
20260624 21:39:23.836,1107.25,1
20260624 21:39:23.836,1107.25,3
20260624 21:40:25.136,1107.00,1
20260624 21:40:32.384,1106.75,1
20260624 21:40:37.624,1106.75,1
20260624 21:40:39.028,1106.75,1
20260624 21:40:54.076,1106.75,3
20260624 21:40:54.076,1106.75,1
20260624 21:41:04.128,1106.50,1
20260624 21:43:15.192,1106.00,1
20260624 21:43:15.192,1106.00,1
20260624 21:43:15.192,1106.00,2
20260624 21:43:15.192,1106.00,2
20260624 21:50:42.792,1106.50,1
20260624 21:50:42.792,1106.50,1
20260624 21:51:11.772,1106.00,1
20260624 21:51:11.772,1106.00,1
20260624 21:51:11.772,1106.00,1
20260624 21:51:11.772,1106.00,1
20260624 22:01:54.092,1107.50,1
20260624 22:05:26.252,1107.50,1
20260624 22:07:26.420,1107.00,1
20260624 22:10:02.648,1107.25,2
20260624 22:10:02.648,1107.25,2
20260624 22:10:02.648,1107.25,1
20260624 22:10:02.648,1107.25,1
20260624 22:11:49.616,1107.00,1
20260624 22:12:14.656,1107.00,2
20260624 22:15:06.948,1107.25,3
20260624 22:15:06.948,1107.25,1
20260624 22:15:06.948,1107.25,4
20260624 22:15:06.948,1107.25,5
20260624 22:15:06.948,1107.25,11
20260624 22:15:06.948,1107.25,4
20260624 22:15:06.948,1107.25,1
20260624 22:15:06.948,1107.25,4
20260624 22:15:06.948,1107.25,1
20260624 22:15:06.956,1107.25,2
20260624 22:15:06.960,1107.25,2
20260624 22:15:06.984,1107.00,1
20260624 22:15:06.984,1107.00,1
20260624 22:15:06.984,1107.00,3
20260624 22:15:06.984,1107.00,1
20260624 22:15:06.984,1107.00,1
20260624 22:15:06.992,1107.00,1
20260624 22:15:07.016,1107.00,1
20260624 22:18:39.708,1107.25,1
20260624 22:18:39.708,1107.25,1
20260624 22:18:39.708,1107.25,1
20260624 22:18:39.708,1107.25,6
20260624 22:18:39.708,1107.25,1
20260624 22:18:39.708,1107.25,1
20260624 22:18:39.708,1107.25,2
20260624 22:18:39.708,1107.25,1
20260624 22:18:39.708,1107.25,1
20260624 22:18:39.708,1107.25,1
20260624 22:18:39.708,1107.50,1
20260624 22:18:39.708,1107.50,1
20260624 22:18:39.708,1107.50,1
20260624 22:18:39.708,1107.50,3
20260624 22:21:04.580,1107.25,1
20260624 22:21:04.584,1107.25,1
20260624 22:21:04.584,1107.25,1
20260624 22:21:04.808,1107.00,2
20260624 22:21:04.808,1107.00,2
20260624 22:21:04.808,1107.00,1
20260624 22:21:04.808,1107.00,1
20260624 22:21:04.808,1107.00,1
20260624 22:21:04.808,1107.00,2
20260624 22:21:04.808,1106.75,1
20260624 22:21:04.808,1106.75,1
20260624 22:21:04.808,1106.75,1
20260624 22:22:05.924,1107.00,1
20260624 22:26:52.424,1107.25,1
20260624 22:27:00.004,1107.25,1
20260624 22:27:03.928,1107.25,1
20260624 22:36:57.592,1107.25,1
20260624 22:47:52.160,1107.00,1
20260624 22:48:22.028,1106.75,1
20260624 22:48:22.028,1106.75,1
20260624 22:50:58.744,1106.75,1
20260624 22:52:19.580,1106.75,1
20260624 22:52:58.916,1106.50,1
20260624 22:52:58.920,1106.50,1
20260624 22:52:58.920,1106.50,1
20260624 22:52:58.924,1106.50,1
20260624 22:52:59.016,1106.50,1
20260624 22:52:59.104,1106.50,1
20260624 23:04:44.356,1107.00,1
20260624 23:28:38.164,1107.50,1
20260624 23:28:38.164,1107.50,1
20260624 23:28:38.164,1107.50,1
20260624 23:28:38.164,1107.50,396
20260624 23:28:38.164,1107.50,1
20260624 23:28:38.172,1107.50,1
20260624 23:28:38.176,1107.50,1
20260624 23:28:38.176,1107.50,1
20260624 23:28:38.180,1107.50,1
20260624 23:28:38.192,1107.75,1
20260624 23:28:38.204,1107.50,1
20260624 23:28:38.216,1107.50,1
20260624 23:29:23.412,1107.25,1
20260624 23:29:23.412,1107.25,1
20260624 23:29:23.412,1107.25,1
20260624 23:29:23.412,1107.25,1
20260624 23:29:23.412,1107.25,1
20260624 23:29:23.412,1107.25,1
20260624 23:29:23.412,1107.25,1
20260624 23:29:23.412,1107.25,1
20260624 23:29:23.412,1107.25,1
20260624 23:29:23.412,1107.25,1
20260624 23:29:23.412,1107.25,1
20260624 23:29:23.412,1107.25,2
20260624 23:29:23.424,1107.25,1
20260624 23:29:23.432,1107.25,1
20260624 23:29:23.432,1107.25,1
20260624 23:29:23.432,1107.25,1
20260624 23:29:23.440,1107.25,1
20260624 23:29:23.444,1107.25,1
20260624 23:29:42.900,1107.25,60
20260624 23:29:51.332,1107.75,1
20260624 23:29:51.332,1107.75,1
20260624 23:29:51.332,1107.75,1
20260624 23:29:51.332,1107.75,1
20260624 23:29:51.332,1107.75,1
20260624 23:29:51.332,1107.75,1
20260624 23:29:51.332,1107.75,1
20260624 23:29:51.332,1107.75,1
20260624 23:29:51.332,1107.75,2
20260624 23:29:51.336,1107.75,3
20260624 23:29:51.336,1107.75,2
20260624 23:29:51.336,1107.75,1
20260624 23:29:51.344,1107.75,2
20260624 23:29:51.344,1107.75,1
20260624 23:30:31.100,1107.50,1
20260624 23:31:03.720,1107.50,1
20260624 23:31:03.720,1107.50,1
20260624 23:31:03.720,1107.50,37
20260624 23:31:03.720,1107.50,1
20260624 23:31:03.720,1107.50,1
20260624 23:31:03.720,1107.50,1
20260624 23:35:10.152,1107.50,1
20260624 23:35:10.152,1107.50,1
20260624 23:35:10.152,1107.50,1
20260624 23:35:10.152,1107.50,1
20260624 23:35:10.152,1107.50,1
20260624 23:35:10.152,1107.50,1
20260624 23:35:10.152,1107.25,1
20260624 23:35:10.152,1107.25,1
20260624 23:35:10.152,1107.25,1
20260624 23:39:28.404,1107.75,1
20260624 23:45:03.620,1107.50,1
20260624 23:51:26.672,1107.50,1
20260624 23:52:12.288,1107.50,1
20260624 23:53:38.040,1107.75,1
20260624 23:53:38.104,1107.75,1
20260624 23:53:38.104,1107.75,1
20260624 23:54:00.052,1107.75,1
20260624 23:54:00.068,1107.75,1
20260624 23:54:00.068,1107.75,1
20260624 23:54:00.068,1107.75,2
20260624 23:54:00.072,1107.75,2
20260624 23:54:00.092,1107.75,1
20260624 23:54:13.184,1107.75,1