Timestamp,Price,Volume
20220104 10:22:24.844,4790.0,10
20220324 04:22:47.924,4515.0,1
20220331 14:50:56.060,4614.0,1
20220425 14:59:59.104,4356.0,1
20220614 14:08:12.844,3785.0,2
20220614 14:09:21.628,3784.0,2
20220614 14:09:21.844,3784.0,5
20220614 14:09:21.844,3781.0,5
20220720 09:48:15.700,4029.3,1
20220802 09:29:10.680,4167.3,1
20220809 10:03:49.444,4185.0,1
20220816 10:18:04.768,4372.8,1
20220818 02:49:15.404,4338.0,1
20220819 06:36:36.856,4321.0,1
20220819 09:46:50.692,4317.0,1
20220823 08:32:22.840,4215.0,1
20220825 01:18:23.004,4250.0,1
20220826 11:21:52.844,4175.5,1
20220828 19:03:00.252,4088.0,1
20220906 09:51:34.308,4000.0,1
20220908 01:12:28.520,4060.0,1
20220909 07:34:22.776,4112.8,1
20220911 17:03:22.708,4158.8,1
20220911 17:03:22.708,4158.8,1
20220914 10:10:25.800,4039.0,1