Timestamp,Price,Volume
20260113 08:30:01.408,330.0,1
20260113 08:30:02.572,330.0,1
20260113 08:30:02.900,330.0,1
20260113 08:30:02.912,330.0,1
20260113 08:30:19.148,330.0,1
20260113 08:31:04.932,330.0,1
20260113 08:31:05.928,330.0,1
20260113 08:31:06.776,330.0,1
20260113 08:31:06.824,330.0,1
20260113 08:31:06.900,330.0,1
20260320 05:12:54.852,321.4,1
20260320 07:35:45.004,321.4,1
20260320 07:35:45.020,321.4,1
20260320 07:35:45.028,321.4,1
20260320 07:35:49.248,321.4,1
20260320 08:31:04.848,321.5,1
20260320 08:31:19.436,321.5,1
20260504 11:39:24.420,312.0,1
20260504 11:39:24.420,312.0,1
20260504 12:13:20.852,313.1,1
20260504 12:16:03.656,313.4,1
20260504 12:18:29.432,312.8,1
20260504 12:18:29.432,312.8,1
20260504 12:18:29.432,313.0,1
20260504 12:19:24.300,312.9,1
20260504 12:19:24.300,312.9,1
20260504 12:19:24.300,313.0,1
20260618 07:10:49.228,318.1,1
20260618 07:11:42.084,318.1,1
20260618 07:11:48.268,318.1,1
20260618 07:16:55.448,320.4,1
20260618 07:17:31.756,320.4,1
20260618 07:17:33.400,320.4,1
20260618 07:17:34.764,320.4,1
20260624 10:17:01.976,314.4,1
20260624 10:18:31.240,314.4,1