Timestamp,Price,Volume
20250425 09:00:10.700,37.135,1
20250425 09:00:10.700,37.140,1
20250425 09:28:02.516,37.120,1
20250425 09:28:02.516,37.115,1
20250908 06:06:13.476,45.875,1
20251010 10:35:51.784,52.590,1
20251021 01:01:05.856,55.000,1
20251021 01:01:05.860,55.000,1
20251117 07:50:22.544,55.500,1
20251117 13:39:23.208,55.000,1
20251118 13:12:27.340,55.750,1
20251118 20:36:18.816,56.000,1
20251118 23:33:26.816,56.050,1
20251120 10:59:04.560,55.200,1
20251121 02:03:20.860,53.750,1
20251121 04:06:36.092,53.750,1
20251121 04:21:20.072,53.600,1
20251121 06:33:02.236,54.000,1
20251121 07:53:03.416,54.500,1
20251121 07:53:03.428,54.500,1
20251121 09:25:10.056,54.450,1
20251121 09:40:03.520,54.250,1
20251123 21:45:30.380,54.905,1
20251124 03:11:58.724,54.950,1
20251226 11:38:43.648,82.100,1
20260106 04:47:41.172,83.455,1
20260114 14:51:02.068,100.300,1
20260116 00:16:04.080,97.660,1
20260116 00:16:04.080,97.660,1
20260125 19:01:51.564,113.550,1
20260125 19:14:03.064,115.600,1
20260125 19:50:11.612,115.790,1
20260125 20:08:37.628,115.250,1
20260125 23:43:07.568,114.600,1
20260126 11:16:29.072,123.320,1
20260126 15:15:35.204,114.000,1
20260128 12:41:52.272,120.000,1
20260128 14:06:18.964,123.360,1
20260129 09:38:53.864,119.100,1
20260129 11:15:11.740,121.905,1
20260130 05:21:13.632,110.100,1
20260130 11:28:51.564,97.680,1
20260130 11:44:25.060,94.340,1
20260130 12:05:06.204,94.000,1
20260202 00:25:23.736,79.500,1
20260202 00:25:24.936,79.500,1
20260202 19:45:21.084,91.525,1
20260203 01:26:51.124,92.535,1
20260319 08:16:56.512,73.235,1
20260320 11:42:24.740,76.060,1
20260323 02:02:46.844,67.800,1
20260323 02:05:36.776,67.770,1
20260323 02:05:36.792,67.770,1
20260323 02:08:47.124,67.230,1
20260520 05:10:45.928,82.065,1
20260520 05:31:23.796,81.880,1