Timestamp,Price,Volume
20250828 05:31:57.196,161.22,1
20250828 08:38:17.632,160.74,1
20250903 04:19:23.860,159.25,1
20250903 04:20:08.540,159.25,1
20250903 04:28:14.040,159.25,1
20250903 04:28:14.040,159.25,1
20250903 07:00:15.456,159.52,2
20250903 08:07:31.988,159.83,1
20250903 08:08:49.244,159.82,1
20250903 09:00:04.992,159.82,1
20250903 09:00:04.992,159.81,2
20250904 07:42:47.752,160.91,1
20250904 07:50:42.660,160.92,1
20250904 08:09:16.260,160.99,1
20250904 08:15:55.140,160.89,1
20250904 09:28:51.764,160.97,2
20250904 09:28:51.764,160.98,1
20250904 09:28:51.764,161.00,1
20250904 09:28:51.764,160.98,9
20250904 09:28:51.764,160.98,25
20250904 09:28:51.764,160.98,5
20250904 09:28:51.764,160.98,10
20250904 09:28:51.764,160.98,2
20250904 09:28:51.764,160.98,10
20250904 09:29:01.432,160.98,16
20250904 09:29:01.908,160.98,8
20250905 01:31:01.148,160.80,1
20250905 01:39:25.664,161.58,1
20250905 01:39:25.664,161.58,1
20250905 01:39:25.748,162.42,5
20250905 03:24:06.724,161.84,1
20250905 03:25:16.940,161.89,2
20250905 03:25:25.424,161.66,1
20250905 03:40:09.080,161.90,1
20250905 03:40:17.224,161.95,1
20250905 03:49:31.660,161.93,1
20250905 03:50:58.860,161.79,1
20250905 03:51:19.228,161.66,1
20250905 03:54:29.844,161.73,1
20250905 04:13:08.252,161.81,2
20250905 04:13:31.828,161.73,1
20250905 04:13:40.840,161.50,1
20250905 04:14:13.668,161.47,1
20250905 04:14:22.620,161.20,1
20250905 04:43:59.804,161.46,3
20250905 07:22:40.648,161.69,1
20250905 08:52:19.884,161.77,3
20250905 08:53:22.168,161.86,2
20250905 09:34:31.684,161.75,1
20250908 01:31:01.084,161.31,2
20250908 07:36:57.168,161.69,3
20250909 02:06:25.124,161.65,1
20250909 09:15:11.220,161.59,2
20250909 09:15:51.432,161.72,1
20250910 01:58:41.816,162.04,1
20250912 03:35:01.784,161.87,5
20250912 04:12:22.700,161.97,1
20250916 02:24:31.772,161.70,1
20250916 03:33:15.176,162.05,1
20250916 06:30:55.760,161.59,1
20250916 06:48:18.220,161.65,1
20250917 01:31:01.196,162.40,2
20250917 02:49:24.256,162.40,1
20250917 03:16:24.104,162.27,1
20250917 03:16:24.104,162.18,2
20250917 03:22:35.388,162.23,1
20250917 03:23:45.752,162.23,1
20250917 03:23:59.244,162.23,2
20250917 03:26:39.436,162.15,1
20250917 05:17:53.216,162.33,3
20250917 07:22:08.236,162.33,4
20250917 08:04:16.992,162.47,3
20250917 08:31:21.596,162.47,3
20250917 08:31:39.152,162.47,1
20250917 09:40:33.496,162.50,1
20250918 01:31:01.064,162.86,1
20250918 03:10:42.076,162.50,1
20250918 03:11:07.812,162.50,1
20250918 03:12:30.564,162.48,1
20250918 07:49:11.932,162.41,1
20250918 08:45:19.152,162.31,2
20250918 09:46:13.576,162.22,1
20250918 09:47:23.744,162.22,1
20250918 09:54:13.692,162.56,3
20250918 09:54:20.484,162.56,1
20250918 09:54:29.880,162.56,1
20250918 09:54:36.628,162.62,1
20250918 09:55:00.040,162.64,1
20250918 09:55:29.824,162.65,1
20250918 09:55:45.512,162.70,2
20250918 09:55:59.588,162.65,1
20250918 09:55:59.588,162.65,1
20250918 09:57:58.140,162.68,1
20250918 09:57:59.516,162.68,1
20250918 09:58:00.028,162.68,1
20250918 09:58:00.396,162.68,1
20250918 09:58:40.848,162.46,1
20250918 09:58:40.848,162.45,2
20250918 09:59:18.456,162.50,3
20250918 09:59:22.656,162.50,3
20250918 09:59:24.164,162.50,3
20250918 09:59:46.784,162.50,1
20250918 09:59:49.700,162.50,1
20250919 03:30:38.012,162.36,1
20250919 03:56:12.216,162.23,1
20250919 04:23:16.676,162.18,1
20250919 04:43:35.784,162.18,1
20250919 05:04:40.908,162.17,1
20250919 07:29:00.280,162.13,1
20250919 07:30:08.248,162.15,1
20250919 09:30:27.572,162.13,1
20250919 09:32:17.612,162.13,1
20250919 09:33:24.152,162.13,1
20250922 03:24:53.664,162.15,2
20250922 03:29:05.964,162.25,1
20250922 05:06:53.132,162.25,1
20250922 06:32:23.156,162.37,1
20250922 06:32:24.140,162.41,1
20250922 07:24:30.596,162.18,1
20250922 07:39:30.856,162.18,1
20250922 08:21:49.584,162.20,1
20250922 09:23:03.488,162.15,1
20250922 09:31:17.372,162.20,1
20250922 09:31:20.096,162.29,1
20250923 03:08:51.244,162.12,1
20250923 03:34:30.436,162.13,1
20250923 03:34:33.524,162.19,1
20250923 04:50:04.672,162.12,1
20250923 04:57:35.832,162.10,1
20250923 04:59:51.564,162.10,4
20250923 05:19:12.276,162.00,1
20250923 05:30:21.280,162.00,1
20250923 05:38:05.544,162.10,1
20250923 05:39:07.848,162.10,4
20250923 08:06:49.796,162.12,1
20250923 08:54:38.172,162.07,5
20250923 09:09:59.120,162.11,1
20250924 07:06:03.908,162.00,5
20250925 01:31:01.128,162.25,1
20250925 01:49:49.200,162.21,1
20250925 06:17:34.520,162.50,1
20250925 06:25:43.472,162.48,1
20250925 06:39:48.976,162.47,1
20250925 06:56:12.880,162.47,1
20250925 07:52:49.372,162.45,1
20250925 09:35:09.128,162.70,1
20250929 04:32:19.700,162.69,5
20250930 01:31:01.112,163.35,2
20250930 01:31:02.656,163.31,1
20250930 02:32:28.264,163.31,1
20250930 02:32:31.580,163.31,2
20250930 02:32:33.980,163.31,1
20250930 02:32:33.980,163.31,1
20250930 02:32:36.476,163.31,1
20250930 02:37:56.712,163.31,1
20250930 02:37:59.480,163.31,1
20250930 02:38:02.300,163.31,1
20250930 02:38:02.304,163.31,2
20250930 02:42:39.464,163.32,1
20250930 02:52:17.764,163.25,1
20250930 02:52:20.572,163.25,1
20250930 02:52:23.260,163.25,1
20250930 02:52:25.788,163.25,1
20250930 02:52:28.268,163.25,1
20250930 03:05:17.820,163.15,1
20250930 03:05:20.324,163.15,1
20250930 03:05:22.852,163.15,1
20250930 03:05:25.276,163.15,1
20250930 03:05:27.656,163.15,1
20250930 05:16:13.476,163.18,2
20250930 05:16:17.068,163.18,1
20250930 05:16:20.356,163.18,1
20250930 05:16:23.380,163.18,1
20250930 05:16:26.392,163.18,1
20250930 07:16:45.292,163.11,1
20250930 07:16:48.352,163.11,1
20250930 07:16:50.736,163.11,1
20250930 07:16:53.328,163.11,1
20250930 07:16:55.916,163.11,1
20250930 07:17:07.868,163.07,1
20250930 09:33:08.684,163.30,1
20250930 09:33:31.032,163.25,1
20250930 09:34:47.276,163.25,1
20250930 09:35:04.884,163.21,1
20250930 09:35:29.192,163.18,1
20250930 10:06:19.384,163.17,1
20251001 01:31:01.052,163.49,2
20251001 01:31:01.604,163.48,1
20251001 01:31:02.644,163.48,1
20251001 03:45:56.788,163.24,1
20251001 03:46:33.888,163.24,2
20251001 03:46:35.468,163.28,1
20251001 05:45:47.360,163.24,1
20251001 05:45:47.444,163.24,1
20251001 06:38:53.860,163.19,1
20251001 07:06:22.884,163.24,2
20251001 07:16:21.340,163.24,1
20251001 07:16:32.732,163.24,1
20251001 07:26:31.728,163.20,1
20251001 09:41:03.136,162.94,1
20251001 09:41:17.820,162.94,1
20251001 09:48:51.068,162.93,5
20251001 09:56:33.416,162.81,1
20251001 09:56:33.416,162.80,1
20251001 09:57:21.824,162.49,3
20251001 09:57:21.824,162.46,3
20251001 09:58:39.804,162.39,5
20251001 09:58:56.544,162.45,1
20251001 09:58:57.096,162.45,1
20251001 09:58:57.164,162.45,1
20251001 09:58:57.392,162.45,1
20251001 09:58:57.764,162.45,1
20251001 09:59:05.768,162.45,1
20251001 09:59:13.620,162.45,1
20251001 09:59:15.936,162.45,3
20251001 09:59:20.648,162.45,1
20251001 09:59:57.640,162.45,1
20251001 09:59:58.320,162.45,1
20251002 01:31:01.108,162.42,1
20251002 02:07:03.532,162.33,1
20251002 02:24:28.340,162.14,1
20251002 02:24:28.340,162.16,2
20251002 02:44:18.204,162.06,1
20251002 03:02:36.800,161.51,1
20251002 03:07:32.624,161.46,1
20251002 03:24:34.836,161.45,1
20251002 03:24:34.836,161.46,2
20251002 03:38:57.472,161.49,1
20251002 04:10:03.592,161.49,3
20251002 04:28:01.700,161.49,1
20251002 04:28:01.700,161.49,1
20251002 07:35:26.360,161.51,3
20251003 01:32:15.660,161.57,6
20251003 01:32:15.660,161.57,4
20251003 02:36:07.564,161.18,5
20251003 02:48:06.404,161.28,1
20251003 02:48:56.876,161.29,5
20251003 02:50:26.164,161.17,1
20251003 03:06:57.756,161.32,1
20251003 03:10:25.924,161.46,3
20251003 03:22:25.552,161.39,1
20251003 03:36:53.276,161.39,1
20251003 03:52:08.508,161.36,1
20251003 04:06:08.900,161.35,1
20251003 04:21:59.132,161.37,1
20251003 04:43:34.516,161.36,1
20251003 04:46:27.452,161.41,1
20251003 04:51:04.568,161.35,2
20251003 05:18:46.640,161.39,1
20251003 06:05:21.268,161.39,2
20251003 09:50:19.248,161.26,1
20251003 09:52:23.900,161.15,5
20251006 01:31:39.172,161.02,6
20251006 01:31:39.688,161.00,1
20251006 02:45:24.728,161.08,1
20251006 08:38:26.508,161.11,1
20251006 08:42:27.312,161.16,1
20251006 08:44:05.776,161.10,1
20251006 08:48:07.440,161.19,2
20251006 08:48:13.272,161.19,1
20251006 08:48:20.280,161.33,1
20251006 08:50:20.280,161.30,1
20251006 08:53:40.280,161.34,1
20251006 08:57:07.000,161.36,1
20251006 09:01:00.280,161.36,1
20251006 09:01:23.596,161.36,1
20251006 09:02:13.936,161.40,3
20251006 09:03:45.968,161.54,3
20251006 09:04:58.160,161.68,3
20251006 09:05:35.844,161.67,3
20251006 10:05:01.800,161.26,8
20251007 01:31:01.072,160.98,1
20251007 09:33:52.468,160.89,1
20251007 09:33:57.700,160.89,1
20251007 09:33:59.112,160.89,1
20251007 09:34:00.464,160.89,1
20251007 09:34:03.416,160.89,1
20251007 09:34:05.900,160.89,1
20251008 01:31:58.064,161.35,1
20251008 02:51:35.420,161.25,1
20251008 02:56:20.000,161.30,1
20251008 02:56:45.960,161.30,3
20251010 01:31:01.124,161.85,1
20251013 04:36:08.232,162.06,1
20251013 07:39:50.864,162.05,1
20251013 09:41:14.504,161.95,1
20251013 09:41:20.668,161.95,1
20251013 09:41:44.444,161.94,1
20251013 09:42:01.992,161.93,1
20251013 09:47:45.216,161.93,1
20251013 10:03:33.232,161.80,2
20251014 09:13:18.344,161.91,1
20251014 09:14:40.528,161.90,3
20251014 09:51:38.148,161.04,4
20251014 09:51:38.148,161.04,1
20251014 09:51:38.148,161.04,1
20251014 09:53:20.436,161.47,1
20251014 09:53:20.436,161.48,3
20251014 09:53:20.436,161.50,8
20251015 01:31:39.696,161.27,2
20251015 01:31:41.580,161.28,1
20251015 04:06:46.856,162.00,1
20251015 04:06:55.892,162.00,1
20251015 04:11:02.188,162.00,1
20251015 04:35:47.696,162.00,6
20251015 04:35:51.764,162.00,1
20251020 09:59:08.144,162.50,1
20251021 01:31:01.064,162.36,1
20251021 02:06:54.684,162.53,1
20251021 04:03:52.860,162.75,1
20251021 04:54:06.044,162.95,1
20251021 04:57:17.884,162.95,1
20251021 04:58:06.504,162.95,1
20251021 04:58:50.536,162.95,1
20251021 05:00:34.488,163.05,1
20251021 05:01:58.044,163.03,1
20251024 08:29:50.308,162.91,1
20251024 08:29:50.308,162.91,5
20251027 02:31:01.152,161.93,1
20251027 02:31:01.392,161.94,1
20251027 05:37:49.220,162.15,1
20251027 08:34:02.116,162.61,1
20251027 08:35:46.876,162.84,1
20251027 08:35:48.644,162.84,3
20251027 08:35:50.100,162.84,1
20251028 02:31:01.088,162.44,1
20251028 04:27:36.856,161.83,1
20251029 02:31:01.104,162.43,1
20251029 05:12:34.280,162.11,1
20251030 02:31:01.200,162.56,1
20251031 06:29:52.448,162.50,1
20251031 06:31:26.928,162.50,1
20251031 06:48:34.160,162.67,1
20251031 07:26:19.864,162.67,2
20251031 07:26:25.592,162.68,1
20251031 07:40:58.336,162.77,1
20251103 01:31:01.244,163.05,1
20251103 01:31:01.480,162.95,1
20251103 05:45:44.604,163.32,1
20251103 06:38:24.676,163.35,1
20251103 07:02:08.456,163.54,1
20251103 07:02:32.220,163.50,15
20251103 07:14:47.832,163.54,1
20251103 07:14:58.992,163.54,1
20251103 07:16:13.808,163.54,2
20251103 07:29:10.340,163.54,2
20251103 08:15:17.216,163.77,2
20251103 08:26:09.096,163.52,10
20251103 08:53:16.128,163.56,2
20251103 09:10:56.104,163.56,1
20251103 09:24:45.204,163.48,2
20251103 09:24:45.204,163.30,9
20251103 09:24:45.204,163.25,10
20251103 09:25:31.240,163.25,1
20251103 09:25:31.240,163.25,2
20251103 09:28:13.452,163.20,20
20251103 09:32:42.456,163.24,1
20251103 09:56:19.640,163.23,1
20251104 01:31:01.200,163.27,1
20251104 02:02:19.188,163.50,2
20251104 08:59:09.088,163.40,1
20251105 05:26:58.332,163.38,1
20251105 08:38:31.556,163.55,3
20251105 08:44:19.472,163.84,1
20251105 08:44:19.472,163.84,4
20251105 08:44:19.472,163.84,1
20251105 08:44:22.632,163.84,1
20251105 08:44:22.972,163.84,5
20251105 09:01:05.632,163.56,5
20251105 09:10:35.368,163.43,6
20251107 06:56:52.564,163.55,1
20251107 07:03:28.952,163.55,1
20251107 07:04:58.680,163.55,1
20251110 01:31:01.104,163.33,1
20251110 04:03:55.512,163.46,1
20251112 04:51:55.876,163.15,1
20251112 04:55:22.388,162.92,1
20251112 05:00:59.712,162.92,1
20251113 09:18:33.704,163.00,9
20251113 09:20:29.464,163.00,9
20251113 09:23:03.964,163.20,5
20251114 04:15:44.756,162.77,1
20251114 08:33:47.368,162.88,10
20251118 07:15:14.456,163.00,1
20251121 06:15:56.556,163.10,5
20251121 08:26:54.244,162.91,10
20251121 08:26:54.252,162.91,1
20251121 08:27:09.276,162.91,78
20251124 01:34:06.232,163.37,2
20251124 01:34:21.524,163.36,1
20251124 05:34:00.756,163.13,1
20251124 08:17:05.864,163.25,1
20251125 08:06:41.072,163.14,1
20251126 01:33:21.608,162.77,2
20251126 01:51:02.384,162.68,1
20251126 02:45:03.520,162.73,5
20251126 02:45:07.412,162.78,2
20251126 06:01:06.812,162.83,1
20251126 07:28:34.000,162.78,1
20251127 01:31:01.120,162.70,1
20251127 01:47:29.684,162.68,1
20251128 01:32:40.116,163.14,2
20251128 02:00:59.648,163.09,1
20251128 02:00:59.648,163.00,4
20251128 02:01:07.972,163.09,1
20251128 02:01:08.044,163.09,2
20251128 09:24:03.968,162.75,13
20251128 09:48:29.832,162.75,7