Timestamp,Price,Volume
20250506 10:29:17.556,73.35,5
20250507 10:06:23.544,73.70,5
20250507 10:06:51.848,73.70,5
20250507 10:07:10.316,73.70,5
20250507 10:10:48.252,73.65,5
20250507 10:19:14.772,73.65,10
20260220 08:26:09.224,64.00,5
20260520 10:48:10.228,85.75,5
20260609 11:39:20.852,85.55,5
20260611 14:40:25.520,85.05,5
20260622 09:49:49.488,81.95,5
20260626 08:22:24.072,79.75,5