Timestamp,Price,Volume
20260814 09:48:48.764,150.20,5
20260814 09:48:51.388,150.20,5
20260814 09:48:51.388,150.20,5
20260814 09:48:51.400,150.20,5
20260814 09:49:04.248,150.37,5
20260814 09:49:26.352,150.50,5
20260814 09:52:29.900,151.00,5
20260814 09:52:55.664,151.00,20
20260814 09:53:03.416,150.92,5
20260814 09:54:56.500,150.99,5
20260814 09:54:56.500,150.99,5
20260814 09:55:21.292,150.92,5
20260814 09:55:23.788,150.99,5
20260814 09:55:23.800,151.00,5
20260814 09:55:23.800,151.00,5
20260814 09:55:24.344,151.00,5
20260814 09:55:24.344,151.00,5
20260814 09:58:08.560,151.12,5
20260814 09:58:08.560,151.12,5
20260814 09:58:08.560,151.12,5
20260814 10:01:48.316,151.13,5
20260814 10:02:01.256,151.04,5
20260814 10:02:14.396,151.00,5
20260814 10:02:19.416,150.96,5
20260814 10:02:19.416,150.96,5
20260814 10:02:19.416,150.96,5
20260814 10:02:19.416,150.96,5
20260814 10:02:19.416,150.97,5
20260814 10:02:19.416,151.00,5
20260814 10:02:19.416,151.00,5
20260814 10:02:19.416,151.00,5
20260814 10:02:19.416,151.00,5
20260814 10:02:19.572,151.00,5
20260814 10:02:19.588,151.00,5
20260814 10:02:19.588,151.00,5
20260814 10:02:19.588,151.00,5
20260814 10:02:19.616,151.00,5
20260814 10:02:19.772,151.00,5
20260814 10:02:19.772,151.00,5
20260814 10:02:25.372,151.01,5
20260814 10:02:25.372,151.00,20
20260814 10:03:03.256,151.14,5
20260814 10:03:24.112,151.15,5
20260814 10:03:24.112,151.15,5
20260814 10:03:24.112,151.17,5
20260814 10:03:43.872,151.19,5
20260814 10:03:44.224,151.19,5
20260814 10:03:50.648,151.25,15
20260814 10:03:50.648,151.25,5
20260814 10:03:50.648,151.25,10
20260814 10:03:50.648,151.25,5
20260814 10:03:54.416,151.22,5
20260814 10:03:54.416,151.22,5
20260814 10:04:01.852,151.22,5
20260814 10:04:22.656,151.19,5
20260814 10:04:22.656,151.19,5
20260814 10:04:22.712,151.17,5
20260814 10:04:22.712,151.17,5
20260814 10:04:22.712,151.17,5
20260814 10:04:22.712,151.16,5
20260814 10:05:20.132,151.43,5
20260814 10:05:26.588,151.29,5
20260814 10:05:26.588,151.29,5
20260814 10:05:26.588,151.29,5
20260814 10:05:26.588,151.28,5
20260814 10:06:37.332,151.38,5
20260814 10:06:40.320,151.39,5
20260814 10:06:40.320,151.39,15
20260814 10:06:48.796,151.32,5
20260814 10:06:50.236,151.25,5
20260814 10:06:50.236,151.25,5
20260814 10:06:50.236,151.25,5
20260814 10:06:52.572,151.20,5
20260814 10:06:54.136,151.20,5
20260814 10:06:55.552,151.20,5
20260814 10:06:55.552,151.20,5
20260814 10:06:55.552,151.20,5
20260814 10:06:55.564,151.20,5
20260814 10:06:55.564,151.20,5
20260814 10:07:01.016,151.26,10
20260814 10:07:01.016,151.26,5
20260814 10:07:06.380,151.30,5
20260814 10:07:12.244,151.36,5
20260814 10:07:12.244,151.36,5
20260814 10:08:00.020,151.30,5
20260814 10:08:32.988,151.29,5
20260814 10:08:32.988,151.29,5
20260814 10:09:12.680,151.39,5
20260814 10:09:14.708,151.39,5
20260814 10:09:16.036,151.39,5
20260814 10:09:25.400,151.39,5
20260814 10:09:43.796,151.35,5
20260814 10:09:43.796,151.35,5
20260814 10:09:43.796,151.35,5
20260814 10:09:50.004,151.31,5
20260814 10:09:53.996,151.31,5
20260814 10:10:00.336,151.34,5
20260814 10:10:19.776,151.35,5
20260814 10:10:29.364,151.32,5
20260814 10:10:38.796,151.26,5
20260814 10:10:39.148,151.25,5
20260814 10:10:39.740,151.25,5
20260814 10:10:39.740,151.25,5
20260814 10:10:39.740,151.25,5
20260814 10:10:39.740,151.25,5
20260814 10:10:39.740,151.26,5
20260814 10:10:39.740,151.27,5
20260814 10:11:06.968,151.25,5
20260814 10:11:06.968,151.25,5
20260814 10:11:06.968,151.26,5
20260814 10:11:07.040,151.25,5
20260814 10:11:07.040,151.25,15
20260814 10:11:07.040,151.25,5
20260814 10:11:11.504,151.26,5
20260814 10:11:12.856,151.25,5
20260814 10:11:24.516,151.22,5
20260814 10:11:38.260,151.29,5
20260814 10:11:48.740,151.15,5
20260814 10:11:49.956,151.15,5
20260814 10:11:49.956,151.15,5
20260814 10:11:49.956,151.15,5
20260814 10:11:50.168,151.16,5
20260814 10:11:50.180,151.17,5
20260814 10:11:50.424,151.15,5
20260814 10:11:50.424,151.15,5
20260814 10:11:50.424,151.15,5
20260814 10:11:50.424,151.15,5
20260814 10:11:50.424,151.16,5
20260814 10:11:54.092,151.13,5
20260814 10:12:12.536,151.15,5
20260814 10:12:12.536,151.15,10
20260814 10:12:12.548,151.17,5
20260814 10:12:12.816,151.15,5
20260814 10:12:16.236,151.15,5
20260814 10:12:16.236,151.15,5
20260814 10:12:17.648,151.13,5
20260814 10:12:31.200,151.10,5
20260814 10:12:31.200,151.10,5
20260814 10:12:31.200,151.10,5
20260814 10:12:46.372,151.04,5
20260814 10:12:49.248,151.06,5
20260814 10:12:54.464,150.99,5
20260814 10:12:54.464,150.99,5
20260814 10:12:54.464,150.99,5
20260814 10:13:46.436,150.88,5
20260814 10:14:17.272,151.00,5
20260814 10:14:17.288,151.00,5
20260814 10:15:22.556,150.95,5
20260814 10:15:22.556,150.95,5
20260814 10:15:22.556,150.95,5
20260814 10:15:24.012,150.95,5
20260814 10:15:24.024,150.95,5
20260814 10:15:24.024,150.95,5
20260814 10:15:24.024,150.95,5
20260814 10:15:24.768,150.95,5
20260814 10:15:24.808,150.95,5
20260814 10:15:24.808,150.95,5
20260814 10:15:24.808,150.95,5
20260814 10:15:24.808,150.95,5
20260814 10:15:24.808,150.95,5
20260814 10:15:24.808,150.95,15
20260814 10:15:24.808,150.95,5
20260814 10:15:24.824,150.95,5
20260814 10:15:24.824,150.95,5
20260814 10:15:24.824,150.95,5
20260814 10:15:24.824,150.95,5
20260814 10:15:24.996,150.98,5
20260814 10:15:25.024,150.95,5
20260814 10:15:25.252,150.96,5
20260814 10:15:25.268,150.97,5
20260814 10:15:25.616,150.95,5
20260814 10:15:25.616,150.95,5
20260814 10:15:25.616,150.95,5
20260814 10:15:25.616,150.95,5
20260814 10:15:25.912,150.95,5
20260814 10:15:25.912,150.95,5
20260814 10:15:25.912,150.95,5
20260814 10:15:25.912,150.95,5
20260814 10:15:25.912,150.95,5
20260814 10:15:25.912,150.96,5
20260814 10:15:25.912,150.96,5
20260814 10:15:25.996,150.95,5
20260814 10:15:25.996,150.95,5
20260814 10:15:26.004,150.95,5
20260814 10:15:26.032,150.95,15
20260814 10:15:26.032,150.85,5
20260814 10:15:26.140,150.85,5
20260814 10:15:27.092,150.76,5
20260814 10:15:27.092,150.76,5
20260814 10:16:32.492,150.55,5
20260814 10:16:32.492,150.55,5
20260814 10:17:20.152,150.50,5
20260814 10:17:20.152,150.50,5
20260814 10:17:20.152,150.50,5
20260814 10:17:20.152,150.50,5
20260814 10:17:25.660,150.47,5
20260814 10:17:25.672,150.45,5
20260814 10:17:35.440,150.49,5
20260814 10:17:39.868,150.52,5
20260814 10:18:14.300,150.53,5
20260814 10:18:43.220,150.46,5
20260814 10:19:06.752,150.40,5
20260814 10:19:09.448,150.39,5
20260814 10:19:18.184,150.50,10
20260814 10:20:00.804,150.50,5
20260814 10:20:00.804,150.50,5
20260814 10:20:25.548,150.54,5
20260814 10:21:20.784,150.56,5
20260814 10:21:35.356,150.49,5
20260814 10:21:49.244,150.43,5
20260814 10:21:57.208,150.43,5
20260814 10:22:41.896,150.40,5
20260814 10:23:44.652,150.25,5
20260814 10:23:44.652,150.25,5
20260814 10:23:44.652,150.25,5
20260814 10:24:24.668,150.32,5
20260814 10:24:35.624,150.23,5
20260814 10:24:43.588,150.29,5
20260814 10:24:46.008,150.18,5
20260814 10:24:46.460,150.18,5
20260814 10:24:47.236,150.16,5
20260814 10:24:49.848,150.16,5
20260814 10:24:51.452,150.17,5
20260814 10:25:10.768,150.00,5
20260814 10:25:11.264,150.00,5
20260814 10:25:11.264,150.00,5
20260814 10:25:12.180,149.91,5
20260814 10:25:12.688,149.91,5
20260814 10:25:13.196,149.89,5
20260814 10:25:22.992,149.93,5
20260814 10:25:23.980,149.90,5
20260814 10:25:24.052,149.90,5
20260814 10:25:24.432,149.92,5
20260814 10:25:28.980,149.94,5
20260814 10:25:33.380,149.93,5
20260814 10:25:33.908,149.95,5
20260814 10:25:37.656,150.00,5
20260814 10:25:39.200,150.00,5
20260814 10:25:39.496,150.00,5
20260814 10:25:40.384,150.00,5
20260814 10:25:41.556,150.12,5
20260814 10:25:41.556,150.12,5
20260814 10:25:41.556,150.12,5
20260814 10:25:41.612,150.07,5
20260814 10:25:42.952,150.06,5
20260814 10:25:44.320,150.04,5
20260814 10:25:47.756,150.00,5
20260814 10:26:07.252,150.06,5
20260814 10:26:25.640,150.00,5
20260814 10:26:52.776,149.84,5
20260814 10:26:52.776,149.84,5
20260814 10:26:52.944,149.84,5
20260814 10:26:53.060,149.84,5
20260814 10:26:54.976,149.84,5
20260814 10:26:55.188,149.85,5
20260814 10:26:55.328,149.86,5
20260814 10:26:55.512,149.85,5
20260814 10:26:55.712,149.85,5
20260814 10:26:55.908,149.84,5
20260814 10:26:56.176,149.84,5
20260814 10:26:59.432,149.76,5
20260814 10:26:59.996,149.76,5
20260814 10:27:03.928,149.71,5
20260814 10:27:39.084,149.77,5
20260814 10:27:39.664,149.71,5
20260814 10:27:43.140,149.69,5
20260814 10:27:43.268,149.67,5
20260814 10:27:43.284,149.69,5
20260814 10:27:45.008,149.53,5
20260814 10:27:45.828,149.50,5
20260814 10:28:02.276,149.50,5
20260814 10:28:09.996,149.59,5
20260814 10:28:13.056,149.65,5
20260814 10:28:13.056,149.66,5
20260814 10:28:13.056,149.66,5
20260814 10:28:19.476,149.55,5
20260814 10:28:19.476,149.55,5
20260814 10:28:19.688,149.54,5
20260814 10:28:19.772,149.54,5
20260814 10:28:23.324,149.59,5
20260814 10:28:27.312,149.64,5
20260814 10:28:27.312,149.64,5
20260814 10:28:27.312,149.65,5
20260814 10:28:27.312,149.66,5
20260814 10:28:34.496,149.72,5
20260814 10:28:34.540,149.73,5
20260814 10:28:34.664,149.76,5
20260814 10:28:34.820,149.75,5
20260814 10:28:34.820,149.76,5
20260814 10:28:35.120,149.75,5
20260814 10:28:35.120,149.76,5
20260814 10:28:35.120,149.76,5
20260814 10:28:37.072,149.75,5
20260814 10:28:37.072,149.76,5
20260814 10:28:37.072,149.76,5
20260814 10:28:37.072,149.81,5
20260814 10:28:37.140,149.73,5
20260814 10:28:37.320,149.76,5
20260814 10:28:56.840,149.59,5
20260814 10:28:56.852,149.60,10
20260814 10:29:02.208,149.71,5
20260814 10:29:02.208,149.70,5
20260814 10:29:06.420,149.78,5
20260814 10:29:06.576,149.77,5
20260814 10:29:06.576,149.78,5
20260814 10:29:06.576,149.78,15
20260814 10:29:12.080,149.59,5
20260814 10:29:15.688,149.70,5
20260814 10:29:15.856,149.70,15
20260814 10:29:26.048,149.78,5
20260814 10:29:27.024,149.76,5
20260814 10:29:45.076,149.52,5
20260814 10:29:58.136,149.30,5
20260814 10:30:02.396,149.30,5
20260814 10:30:02.396,149.30,10
20260814 10:30:07.812,149.23,5
20260814 10:30:10.512,149.20,5
20260814 10:30:10.868,149.20,5
20260814 10:30:11.732,149.20,5
20260814 10:30:17.052,149.22,5
20260814 10:30:18.116,149.22,5
20260814 10:30:18.920,149.19,5
20260814 10:30:19.048,149.22,5
20260814 10:30:20.736,149.18,5
20260814 10:30:21.584,149.24,5
20260814 10:30:21.584,149.24,5
20260814 10:30:21.672,149.17,5
20260814 10:30:22.252,149.13,5
20260814 10:30:22.948,149.24,5
20260814 10:30:23.332,149.29,5
20260814 10:30:23.332,149.29,5
20260814 10:30:23.332,149.30,10
20260814 10:30:26.896,149.15,5
20260814 10:30:32.292,149.14,5
20260814 10:30:37.072,149.12,5
20260814 10:30:37.540,149.08,5
20260814 10:30:38.868,149.01,5
20260814 10:30:39.608,149.00,5
20260814 10:30:41.372,148.99,5
20260814 10:30:41.896,148.93,5
20260814 10:30:42.348,148.93,5
20260814 10:30:42.984,149.05,5
20260814 10:30:44.268,149.01,5
20260814 10:30:45.176,149.01,5
20260814 10:30:47.668,148.95,5
20260814 10:30:55.456,148.95,5
20260814 10:30:55.784,148.96,5
20260814 10:30:56.376,148.97,5
20260814 10:31:05.296,148.97,5
20260814 10:31:05.876,148.95,5
20260814 10:31:07.952,148.95,5
20260814 10:31:14.888,148.97,5
20260814 10:31:55.196,149.23,5
20260814 10:31:55.308,149.23,5
20260814 10:32:19.888,149.40,5
20260814 10:32:19.888,149.40,5
20260814 10:33:19.316,149.25,5
20260814 10:33:19.316,149.25,5
20260814 10:33:39.128,149.23,5
20260814 10:33:43.684,149.26,5
20260814 10:34:36.148,149.09,5
20260814 10:36:00.972,149.47,5
20260814 10:36:00.972,149.46,5
20260814 10:36:02.236,149.46,5
20260814 10:36:04.748,149.49,5
20260814 10:36:14.180,149.45,5
20260814 10:36:26.772,149.33,5
20260814 10:37:35.176,149.40,5
20260814 10:37:35.176,149.40,5
20260814 10:38:17.972,149.76,5
20260814 10:38:25.168,149.79,5
20260814 10:38:25.168,149.79,5
20260814 10:38:25.324,149.78,5
20260814 10:38:25.324,149.78,5
20260814 10:38:25.324,149.79,5
20260814 10:38:25.324,149.79,5
20260814 10:38:48.872,149.57,5
20260814 10:40:16.268,149.49,5
20260814 10:41:09.268,149.40,5
20260814 10:41:09.268,149.40,5
20260814 10:41:34.116,149.46,5
20260814 10:41:53.424,149.48,5
20260814 10:44:20.692,149.25,5
20260814 10:44:20.876,149.25,5
20260814 10:44:22.780,149.25,5
20260814 10:44:22.780,149.25,5
20260814 10:45:07.004,149.20,5
20260814 10:45:12.256,149.25,5
20260814 10:45:12.256,149.25,5
20260814 10:46:40.964,149.21,5
20260814 10:46:40.964,149.21,5
20260814 10:46:50.404,149.23,5
20260814 10:46:50.404,149.24,5
20260814 10:47:24.748,149.19,5
20260814 10:47:47.356,149.00,5
20260814 10:47:47.356,149.00,5
20260814 10:47:47.356,149.00,5
20260814 10:47:47.356,149.00,5
20260814 10:47:47.356,149.00,5
20260814 10:47:48.344,149.00,5
20260814 10:50:37.444,148.90,5
20260814 10:50:52.864,149.03,5
20260814 10:50:53.020,149.03,5
20260814 10:53:41.004,149.33,5
20260814 10:53:41.004,149.33,5
20260814 10:54:56.008,149.25,5
20260814 10:58:19.160,149.18,10
20260814 11:03:42.140,149.20,5
20260814 11:03:43.124,149.20,5
20260814 11:21:38.724,149.56,5
20260814 11:21:38.724,149.56,5
20260814 11:21:52.348,149.50,5
20260814 11:22:09.520,149.52,5
20260814 11:22:09.520,149.52,5
20260814 11:22:09.520,149.52,5
20260814 12:01:00.912,149.29,5
20260814 12:12:12.196,149.75,5
20260814 12:12:30.832,149.70,5
20260814 12:16:08.384,149.64,5
20260814 12:16:10.192,149.64,5
20260814 12:43:04.544,149.70,5
20260814 13:28:16.800,149.88,5
20260814 13:29:07.792,149.61,5
20260814 14:34:08.988,149.53,5
20260816 18:53:42.780,153.45,5
20260816 18:54:48.500,153.65,5
20260816 20:30:57.944,153.50,5
20260816 20:31:42.564,153.74,5
20260816 20:32:03.420,153.60,5
20260816 20:35:43.008,153.95,5
20260816 21:18:28.832,153.91,5
20260816 21:30:18.296,153.79,5
20260816 21:34:22.320,153.65,5
20260816 21:36:36.380,153.50,5
20260816 22:19:44.220,153.93,5
20260816 22:21:05.652,153.71,5
20260816 23:36:54.828,153.55,5
20260816 23:39:35.768,153.51,5
20260817 00:04:07.684,152.99,5
20260817 00:06:09.480,152.86,5
20260817 00:14:43.552,152.93,5
20260817 00:24:54.388,153.00,5
20260817 00:24:54.476,153.02,5
20260817 00:25:00.920,153.00,5
20260817 00:41:28.352,152.88,5
20260817 00:41:28.352,152.89,5
20260817 00:42:41.380,153.00,5
20260817 00:59:44.480,152.91,5
20260817 00:59:44.480,152.91,5
20260817 00:59:44.480,152.92,5
20260817 00:59:44.480,153.00,5
20260817 00:59:44.480,153.00,5
20260817 00:59:54.528,153.19,5
20260817 01:00:13.244,153.20,5
20260817 01:00:13.244,153.20,5
20260817 01:00:13.244,153.24,5
20260817 01:00:13.244,153.33,5
20260817 01:00:13.244,153.25,10
20260817 01:00:13.244,153.25,5
20260817 01:00:13.244,153.25,30
20260817 01:00:13.244,153.25,5
20260817 01:00:13.244,153.25,10
20260817 01:02:17.236,153.44,5
20260817 01:02:17.236,153.45,5
20260817 01:04:34.480,153.40,5
20260817 01:04:54.920,153.42,5
20260817 01:05:00.220,153.51,5
20260817 01:05:36.684,153.72,10
20260817 01:05:36.884,153.72,5
20260817 01:05:36.884,153.72,5
20260817 01:05:40.500,153.72,5
20260817 01:05:57.628,154.06,5
20260817 01:07:02.076,154.17,5
20260817 01:07:02.076,154.17,5
20260817 01:10:16.448,153.67,5
20260817 01:10:16.460,153.66,10
20260817 01:11:14.172,153.64,5
20260817 01:11:30.948,153.81,5
20260817 01:12:24.964,153.57,10
20260817 01:12:24.964,153.57,5
20260817 01:14:09.128,153.96,15
20260817 01:14:09.128,154.00,5
20260817 01:14:09.144,153.98,5
20260817 01:14:22.304,153.99,5
20260817 01:15:14.928,154.05,5
20260817 01:16:49.080,154.29,5
20260817 01:18:11.340,154.28,5
20260817 01:18:11.340,154.28,5
20260817 01:19:39.256,154.44,5
20260817 01:27:41.356,154.46,5
20260817 01:39:53.208,155.14,5
20260817 01:39:53.224,155.23,5
20260817 01:43:42.692,155.27,5
20260817 01:47:49.516,155.05,5
20260817 01:47:49.516,155.01,5
20260817 01:49:16.616,155.04,5
20260817 01:49:16.844,155.04,5
20260817 01:50:22.316,154.96,5
20260817 01:51:18.348,154.87,5
20260817 01:53:58.916,154.75,5
20260817 01:54:15.700,154.90,5
20260817 01:54:27.152,154.88,5
20260817 01:56:27.340,154.91,5
20260817 01:56:36.368,154.93,5
20260817 01:56:36.368,154.93,5
20260817 01:58:07.548,155.00,5
20260817 01:58:55.300,155.01,5
20260817 02:00:00.072,155.10,5
20260817 02:00:09.068,154.94,5
20260817 02:00:11.504,154.93,5
20260817 02:00:14.824,154.77,5
20260817 02:00:29.356,154.71,5
20260817 02:00:53.424,154.45,5
20260817 02:01:28.240,154.39,5
20260817 02:01:33.776,154.55,5
20260817 02:01:53.516,154.53,5
20260817 02:02:01.716,154.44,5
20260817 02:02:27.456,154.41,5
20260817 02:02:31.188,154.41,5
20260817 02:02:32.540,154.42,5
20260817 02:02:43.592,154.33,5
20260817 02:02:49.392,154.30,5
20260817 02:02:50.640,154.33,5
20260817 02:02:50.640,154.33,5
20260817 02:03:10.152,154.40,5
20260817 02:03:19.488,154.41,5
20260817 02:03:38.812,154.44,5
20260817 02:03:48.412,154.32,5
20260817 02:03:57.076,154.26,5
20260817 02:04:00.164,154.22,5
20260817 02:04:17.208,154.24,5
20260817 02:05:18.172,154.32,5
20260817 02:09:59.460,153.98,5
20260817 02:10:01.856,154.01,5
20260817 02:10:19.340,153.85,5
20260817 02:11:01.952,153.75,5
20260817 02:11:22.844,153.37,5
20260817 02:11:22.844,153.37,5
20260817 02:12:16.596,153.50,5
20260817 02:12:16.596,153.50,20
20260817 02:12:16.692,153.49,5
20260817 02:12:16.692,153.49,5
20260817 02:12:16.692,153.50,10
20260817 02:12:16.692,153.50,5
20260817 02:12:22.888,153.35,5
20260817 02:13:18.440,153.57,5
20260817 02:13:23.244,153.63,5
20260817 02:13:32.320,153.69,5
20260817 02:13:32.332,153.69,5
20260817 02:13:32.388,153.66,5
20260817 02:13:47.180,153.65,5
20260817 02:13:47.180,153.62,5
20260817 02:15:10.444,154.00,5
20260817 02:15:19.956,154.34,5
20260817 02:15:19.956,154.34,5
20260817 02:15:43.724,154.08,5
20260817 02:16:05.752,154.15,5
20260817 02:17:28.924,154.15,5
20260817 02:17:28.924,154.15,5
20260817 02:17:35.596,153.99,5
20260817 02:18:40.904,153.73,5
20260817 02:18:51.108,153.51,5
20260817 02:20:08.376,153.46,5
20260817 02:20:08.376,153.45,5
20260817 02:20:36.004,153.55,5
20260817 02:21:38.736,153.63,5
20260817 02:22:58.164,153.25,5
20260817 02:22:58.224,153.14,5
20260817 02:22:58.508,153.00,5
20260817 02:23:11.852,152.99,5
20260817 02:23:18.604,152.88,5
20260817 02:23:18.748,152.87,5
20260817 02:23:30.272,152.81,5
20260817 02:24:07.024,152.65,5
20260817 02:24:38.680,152.57,5
20260817 02:26:13.344,153.00,5
20260817 02:27:38.980,153.30,5
20260817 02:28:04.824,153.21,5
20260817 02:28:30.944,153.09,5
20260817 02:28:32.004,153.00,5
20260817 02:28:33.260,152.90,5
20260817 02:30:43.660,153.10,5
20260817 02:33:07.620,153.28,5
20260817 02:33:07.704,153.28,5
20260817 02:36:40.072,153.00,5
20260817 02:37:33.700,152.65,5
20260817 02:39:53.516,153.05,5
20260817 02:40:17.216,152.95,5
20260817 02:40:33.068,153.02,5
20260817 02:40:35.808,153.14,5
20260817 02:41:36.344,153.23,5
20260817 02:43:17.192,152.90,5
20260817 02:45:51.528,152.86,5
20260817 02:45:51.528,152.86,5
20260817 02:47:05.380,152.91,5
20260817 02:47:17.660,153.11,5
20260817 02:47:48.180,153.27,5
20260817 02:47:51.336,153.34,5
20260817 02:48:02.096,153.25,5
20260817 02:49:03.176,153.44,5
20260817 02:50:55.400,153.50,5
20260817 02:53:25.744,153.67,5
20260817 02:53:42.300,153.66,5
20260817 02:57:32.200,153.65,5
20260817 02:57:46.732,153.54,5
20260817 02:57:46.732,153.54,5
20260817 02:57:52.440,153.54,5
20260817 02:57:52.440,153.54,5
20260817 02:57:52.736,153.54,5
20260817 02:57:52.736,153.54,5
20260817 02:57:52.736,153.50,100
20260817 02:58:15.156,153.45,5
20260817 02:59:18.652,153.20,5
20260817 02:59:50.664,152.85,5
20260817 02:59:53.900,152.75,5
20260817 02:59:53.900,152.75,5
20260817 02:59:58.012,152.70,5
20260817 03:00:18.132,152.81,5
20260817 03:02:01.668,152.89,5
20260817 03:03:32.828,153.19,5
20260817 03:04:05.068,153.20,5
20260817 03:04:37.544,153.10,5
20260817 03:06:05.056,153.14,5
20260817 03:06:05.056,153.14,5
20260817 03:12:31.944,153.29,5
20260817 03:14:44.192,153.17,5
20260817 03:17:07.060,153.64,5
20260817 03:17:34.536,153.58,5
20260817 03:18:08.592,153.54,5
20260817 03:18:08.592,153.54,5
20260817 03:18:08.592,153.53,5
20260817 03:18:08.592,153.53,5
20260817 03:18:08.592,153.52,5
20260817 03:18:08.592,153.52,5
20260817 03:18:08.592,153.50,5
20260817 03:18:08.592,153.50,5
20260817 03:18:08.592,153.50,5
20260817 03:18:08.592,153.50,5
20260817 03:18:08.592,153.50,5
20260817 03:18:08.592,153.50,5
20260817 03:18:08.592,153.50,5
20260817 03:18:08.592,153.50,5
20260817 03:18:08.592,153.50,5
20260817 03:18:08.592,153.50,5
20260817 03:18:08.592,153.50,5
20260817 03:18:08.592,153.50,5
20260817 03:18:37.112,153.40,5
20260817 03:18:37.112,153.39,5
20260817 03:18:37.112,153.38,5
20260817 03:18:53.716,153.16,10
20260817 03:18:53.716,153.16,5
20260817 03:19:23.384,153.22,5
20260817 03:21:33.132,153.50,5
20260817 03:21:33.132,153.50,5
20260817 03:21:33.132,153.50,5
20260817 03:21:33.132,153.50,5
20260817 03:21:33.132,153.50,5
20260817 03:21:33.132,153.50,5
20260817 03:21:33.132,153.50,5
20260817 03:21:33.144,153.50,5
20260817 03:21:33.356,153.50,5
20260817 03:21:33.468,153.50,5
20260817 03:21:40.808,153.50,5
20260817 03:21:40.808,153.50,5
20260817 03:24:31.976,153.61,5
20260817 03:26:40.144,153.62,5
20260817 03:26:57.528,153.43,5
20260817 03:27:28.164,153.36,5
20260817 03:28:41.124,153.50,5
20260817 03:28:41.348,153.49,5
20260817 03:30:03.928,153.37,5
20260817 03:30:13.204,153.40,5
20260817 03:30:17.128,153.32,10
20260817 03:30:20.400,153.24,5
20260817 03:30:55.528,153.27,5
20260817 03:30:55.528,153.27,5
20260817 03:31:16.348,153.00,5
20260817 03:31:24.344,153.23,5
20260817 03:32:18.576,153.00,5
20260817 03:32:18.576,153.00,5
20260817 03:32:18.576,153.00,5
20260817 03:32:18.644,153.00,5
20260817 03:34:04.472,153.50,5
20260817 03:34:04.488,153.50,5
20260817 03:34:04.488,153.50,10
20260817 03:34:04.488,153.50,5
20260817 03:34:08.020,153.52,5
20260817 03:34:13.380,153.34,5
20260817 03:34:38.388,153.22,5
20260817 03:34:46.072,153.30,5
20260817 03:35:04.332,153.18,5
20260817 03:37:36.132,153.40,5
20260817 03:39:00.152,153.50,5
20260817 03:39:00.152,153.50,25
20260817 03:39:18.748,153.39,5
20260817 03:42:14.360,153.45,5
20260817 03:42:40.924,153.41,5
20260817 03:43:56.012,153.55,10
20260817 03:44:27.096,153.75,5
20260817 03:44:27.096,153.75,5
20260817 03:46:08.744,154.30,5
20260817 03:46:09.100,154.30,5
20260817 03:46:09.352,154.30,5
20260817 03:50:11.884,153.80,5
20260817 03:50:17.892,153.84,5
20260817 03:50:17.892,153.84,5
20260817 03:59:58.300,153.56,5
20260817 04:08:57.076,153.36,5
20260817 04:08:57.076,153.37,5
20260817 04:10:27.324,153.21,5
20260817 04:11:35.844,153.15,5
20260817 04:11:35.844,153.14,5
20260817 04:11:36.428,153.04,5
20260817 04:12:35.664,153.00,5
20260817 04:12:51.268,153.00,5
20260817 04:13:28.972,153.00,5
20260817 04:15:30.472,152.95,5
20260817 04:15:30.472,152.95,5
20260817 04:17:12.228,152.95,5
20260817 04:20:45.428,153.00,20
20260817 04:24:01.416,153.20,5
20260817 04:24:53.828,153.42,5
20260817 04:26:09.504,153.51,5
20260817 04:26:34.132,153.51,5
20260817 04:26:47.836,153.58,5
20260817 04:27:22.516,153.60,5
20260817 04:27:22.740,153.60,5
20260817 04:28:41.940,153.52,5
20260817 04:28:41.940,153.52,5
20260817 04:28:41.940,153.52,5
20260817 04:28:41.940,153.52,5
20260817 04:29:15.532,153.48,5
20260817 04:29:15.532,153.48,5
20260817 04:29:43.772,153.46,5
20260817 04:30:48.752,153.49,5
20260817 04:31:25.128,153.75,5
20260817 04:31:58.864,153.66,5
20260817 04:31:58.864,153.67,5
20260817 04:34:22.112,153.93,5
20260817 04:36:14.124,153.87,5
20260817 04:41:37.096,153.90,5
20260817 04:41:40.728,153.81,5
20260817 04:45:17.216,153.85,5
20260817 04:45:17.216,153.85,5
20260817 04:45:40.044,153.77,5
20260817 04:45:40.044,153.79,5
20260817 04:46:30.928,153.97,5
20260817 04:46:30.928,153.97,5
20260817 04:46:30.928,153.96,5
20260817 04:47:44.728,153.77,5
20260817 04:48:27.744,153.59,5
20260817 04:48:50.264,153.60,5
20260817 04:48:50.264,153.60,5
20260817 04:49:21.108,153.50,5
20260817 04:49:21.108,153.50,5
20260817 04:49:27.156,153.23,5
20260817 04:49:46.084,153.00,20
20260817 04:49:48.676,152.75,5
20260817 04:49:48.676,152.75,5
20260817 04:49:48.676,152.75,5
20260817 04:49:48.676,152.75,5
20260817 04:49:48.676,152.75,5
20260817 04:49:48.676,152.75,5
20260817 04:49:48.676,152.75,5
20260817 04:49:48.760,152.56,5
20260817 04:49:48.972,152.53,5
20260817 04:49:50.036,152.79,5
20260817 04:50:02.976,152.94,5
20260817 04:50:12.344,153.01,5
20260817 04:50:12.344,153.00,5
20260817 04:50:27.316,153.00,5
20260817 04:50:27.316,153.00,5
20260817 04:54:23.424,153.49,5
20260817 04:54:23.424,153.49,5
20260817 04:54:51.484,153.41,5
20260817 04:58:39.348,153.82,5
20260817 04:59:01.300,153.69,5
20260817 04:59:01.300,153.69,5
20260817 04:59:24.256,153.56,5
20260817 05:00:28.416,153.26,5
20260817 05:01:05.700,153.29,5
20260817 05:01:25.924,153.29,5
20260817 05:02:57.280,153.33,5
20260817 05:03:45.996,153.44,5
20260817 05:03:48.704,153.40,5
20260817 05:03:48.704,153.40,5
20260817 05:04:00.932,153.53,5
20260817 05:04:01.800,153.56,5
20260817 05:06:44.276,153.32,5
20260817 05:06:44.276,153.30,5
20260817 05:06:52.040,153.46,5
20260817 05:07:52.164,153.18,5
20260817 05:08:07.344,153.27,5
20260817 05:08:29.616,153.23,5
20260817 05:08:37.608,153.30,5
20260817 05:08:37.608,153.30,5
20260817 05:09:07.296,153.17,5
20260817 05:09:13.592,153.20,5
20260817 05:09:13.592,153.20,5
20260817 05:09:20.132,153.21,5
20260817 05:09:20.132,153.21,5
20260817 05:09:20.132,153.21,5
20260817 05:11:16.144,153.27,5
20260817 05:11:31.252,153.30,5
20260817 05:11:40.456,153.35,5
20260817 05:11:40.456,153.35,5
20260817 05:11:40.456,153.35,5
20260817 05:14:11.544,153.39,5
20260817 05:14:33.536,153.51,5
20260817 05:14:36.920,153.51,5
20260817 05:15:17.584,153.44,5
20260817 05:16:42.916,153.50,5
20260817 05:17:49.004,153.52,5
20260817 05:18:10.120,153.42,5
20260817 05:19:47.316,153.25,10
20260817 05:19:52.596,153.11,5
20260817 05:20:39.912,153.10,5
20260817 05:20:47.808,153.00,5
20260817 05:20:48.108,152.81,5
20260817 05:21:18.148,152.94,5
20260817 05:23:01.456,153.01,5
20260817 05:25:59.560,152.95,5
20260817 05:26:22.512,152.95,5
20260817 05:27:47.308,153.08,5
20260817 05:28:05.040,152.99,5
20260817 05:28:05.040,152.99,5
20260817 05:29:33.360,152.70,5
20260817 05:29:33.440,152.55,5
20260817 05:29:33.440,152.57,5
20260817 05:29:33.472,152.63,5
20260817 05:29:33.472,152.62,5
20260817 05:29:33.488,152.63,5
20260817 05:29:33.488,152.63,5
20260817 05:29:33.488,152.63,5
20260817 05:29:33.488,152.63,5
20260817 05:29:33.488,152.63,15
20260817 05:29:36.032,152.55,5
20260817 05:29:36.032,152.54,5
20260817 05:29:37.064,152.42,5
20260817 05:29:37.064,152.41,5
20260817 05:29:37.064,152.41,5
20260817 05:29:37.064,152.40,10
20260817 05:29:37.420,152.01,5
20260817 05:29:37.420,152.01,5
20260817 05:29:37.920,152.18,5
20260817 05:29:37.920,152.18,5
20260817 05:29:38.160,152.01,5
20260817 05:29:38.164,152.00,5
20260817 05:29:38.192,152.00,15
20260817 05:29:38.212,151.82,5
20260817 05:29:38.256,151.86,5
20260817 05:29:38.256,151.86,5
20260817 05:29:38.256,151.86,5
20260817 05:29:38.412,151.46,5
20260817 05:29:42.620,151.84,5
20260817 05:29:42.620,151.84,5
20260817 05:29:42.632,151.84,5
20260817 05:29:42.632,151.93,5
20260817 05:29:50.352,151.13,5
20260817 05:29:50.352,151.12,5
20260817 05:29:50.676,150.84,5
20260817 05:29:50.676,150.84,5
20260817 05:29:50.676,150.84,10
20260817 05:29:50.676,150.83,5
20260817 05:29:50.676,150.82,5
20260817 05:29:50.936,150.68,5
20260817 05:29:51.468,150.79,5
20260817 05:29:56.848,150.53,5
20260817 05:30:01.860,150.60,5
20260817 05:30:02.760,150.73,5
20260817 05:30:02.760,150.71,5
20260817 05:30:09.916,150.39,5
20260817 05:30:15.496,149.96,5
20260817 05:30:19.236,150.47,5
20260817 05:30:19.536,150.45,5
20260817 05:30:20.252,150.47,5
20260817 05:30:27.468,150.51,5
20260817 05:30:27.468,150.51,5
20260817 05:30:31.696,150.96,5
20260817 05:30:31.712,151.00,5
20260817 05:30:31.712,151.00,5
20260817 05:30:31.712,150.99,5
20260817 05:30:31.712,151.18,5
20260817 05:30:31.712,151.18,5
20260817 05:30:31.712,151.21,5
20260817 05:30:31.712,151.28,5
20260817 05:30:31.772,151.20,5
20260817 05:30:32.176,151.27,5
20260817 05:30:35.012,151.27,5
20260817 05:30:35.352,151.22,5
20260817 05:30:35.396,151.26,5
20260817 05:30:39.820,151.63,5
20260817 05:30:39.820,151.62,5
20260817 05:30:39.848,151.59,5
20260817 05:30:45.364,151.87,5
20260817 05:30:47.112,151.94,5
20260817 05:30:48.276,151.81,5
20260817 05:30:48.448,151.70,5
20260817 05:30:48.448,151.70,5
20260817 05:30:51.428,151.86,5
20260817 05:31:09.836,152.07,5
20260817 05:31:09.836,152.08,5
20260817 05:31:27.752,152.20,5
20260817 05:31:28.584,152.11,5
20260817 05:31:28.584,152.10,5
20260817 05:31:57.628,151.41,5
20260817 05:31:59.584,151.50,5
20260817 05:31:59.756,151.50,5
20260817 05:32:30.360,151.22,10
20260817 05:32:30.460,151.25,5
20260817 05:33:03.672,151.32,5
20260817 05:33:05.232,151.32,5
20260817 05:33:13.288,151.32,5
20260817 05:33:13.288,151.31,5
20260817 05:33:16.544,151.15,5
20260817 05:33:35.788,151.26,5
20260817 05:33:35.788,151.26,5
20260817 05:33:35.788,151.25,5
20260817 05:33:45.416,151.00,5
20260817 05:33:45.460,151.00,5
20260817 05:34:03.468,151.20,5
20260817 05:34:13.192,151.50,10
20260817 05:34:13.192,151.54,5
20260817 05:34:36.436,151.89,5
20260817 05:35:07.432,151.88,5
20260817 05:36:10.916,152.00,5
20260817 05:38:59.532,151.50,5
20260817 05:38:59.532,151.50,5
20260817 05:39:18.772,151.84,5
20260817 05:40:05.468,151.80,5
20260817 05:40:05.468,151.80,5
20260817 05:45:24.888,152.00,5
20260817 05:45:24.888,152.00,10
20260817 05:45:24.888,152.01,5
20260817 05:45:26.244,152.14,5
20260817 05:45:26.244,152.14,5
20260817 05:45:33.512,152.09,5
20260817 05:45:33.512,152.09,5
20260817 05:45:47.556,152.16,5
20260817 05:45:47.556,152.16,5
20260817 05:45:52.976,152.10,5
20260817 05:45:52.976,152.10,5
20260817 05:45:52.976,152.10,5
20260817 05:45:59.160,152.14,5
20260817 05:45:59.172,152.14,5
20260817 05:46:13.288,152.10,5
20260817 05:46:15.276,152.20,5
20260817 05:46:31.984,152.15,5
20260817 05:46:31.984,152.15,5
20260817 05:46:58.276,152.13,5
20260817 05:47:11.404,152.12,5
20260817 05:48:09.460,151.98,5
20260817 05:48:09.460,151.98,5
20260817 05:48:09.476,151.92,5
20260817 05:48:09.532,151.87,5
20260817 05:48:09.532,151.87,5
20260817 05:48:58.504,151.96,5
20260817 05:48:58.504,151.96,5
20260817 05:49:08.964,151.77,5
20260817 05:50:12.252,151.89,5
20260817 05:51:49.368,151.74,5
20260817 05:51:49.368,151.72,5
20260817 05:54:44.772,151.88,5
20260817 05:56:47.148,151.99,5
20260817 05:57:49.232,152.10,5
20260817 05:57:53.272,152.10,5
20260817 05:57:53.272,152.10,5
20260817 05:58:15.212,151.90,5
20260817 06:01:27.288,152.08,5
20260817 06:01:27.496,152.10,5
20260817 06:01:43.740,151.95,5
20260817 06:02:31.424,151.89,5
20260817 06:02:31.424,151.89,5
20260817 06:02:48.588,151.92,10
20260817 06:02:48.664,151.89,5
20260817 06:05:35.396,151.77,5
20260817 06:05:50.140,151.82,5
20260817 06:05:52.520,151.80,5
20260817 06:06:02.152,151.75,5
20260817 06:06:16.332,151.87,5
20260817 06:06:25.788,151.75,5
20260817 06:07:22.956,151.73,5
20260817 06:07:22.956,151.73,5
20260817 06:07:22.956,151.73,5
20260817 06:07:50.224,151.73,5
20260817 06:09:47.484,151.51,5
20260817 06:09:48.372,151.50,5
20260817 06:09:52.876,151.67,5
20260817 06:10:17.392,151.87,5
20260817 06:10:39.652,152.18,5
20260817 06:10:42.084,152.25,5
20260817 06:10:53.108,152.41,5
20260817 06:10:59.336,152.50,10
20260817 06:10:59.492,152.50,5
20260817 06:10:59.492,152.50,5
20260817 06:11:00.116,152.58,5
20260817 06:11:03.596,152.65,5
20260817 06:11:03.596,152.67,5
20260817 06:12:09.984,152.54,5
20260817 06:13:40.632,152.53,5
20260817 06:14:15.328,152.39,5
20260817 06:14:32.700,152.42,5
20260817 06:15:07.080,152.17,5
20260817 06:15:21.064,152.00,5
20260817 06:17:07.168,151.55,5
20260817 06:17:52.836,151.76,5
20260817 06:18:22.328,151.73,5
20260817 06:18:37.692,151.67,5
20260817 06:19:08.484,151.35,5
20260817 06:20:00.100,151.00,5
20260817 06:20:00.100,151.00,5
20260817 06:20:00.100,151.00,5
20260817 06:20:00.100,151.00,5
20260817 06:20:27.740,151.16,5
20260817 06:21:40.684,151.04,5
20260817 06:22:04.160,151.25,5
20260817 06:22:07.416,151.31,5
20260817 06:22:07.416,151.31,5
20260817 06:22:09.120,151.26,5
20260817 06:22:09.120,151.25,5
20260817 06:25:14.612,151.32,5
20260817 06:26:27.768,151.42,5
20260817 06:27:35.668,151.50,10
20260817 06:27:56.128,151.46,10
20260817 06:29:14.376,151.30,5
20260817 06:30:32.088,151.36,5
20260817 06:30:54.676,151.25,5
20260817 06:30:54.676,151.25,5
20260817 06:30:54.676,151.25,5
20260817 06:30:54.676,151.25,5
20260817 06:30:54.676,151.25,15
20260817 06:31:10.040,151.00,10
20260817 06:31:17.848,151.03,5
20260817 06:31:17.848,151.03,5
20260817 06:31:17.848,151.02,5
20260817 06:31:36.788,151.14,5
20260817 06:32:17.664,150.91,5
20260817 06:32:17.664,150.91,5
20260817 06:32:41.792,150.88,5
20260817 06:32:49.996,150.85,5
20260817 06:33:00.512,150.85,5
20260817 06:33:21.636,151.06,5
20260817 06:33:21.636,151.06,5
20260817 06:33:37.860,150.98,5
20260817 06:35:14.000,150.85,5
20260817 06:35:46.372,150.85,5
20260817 06:36:42.712,150.95,5
20260817 06:36:42.712,150.94,5
20260817 06:36:51.116,150.97,5
20260817 06:37:01.948,151.02,5
20260817 06:37:59.076,151.00,5
20260817 06:37:59.076,151.00,5
20260817 06:37:59.076,151.00,5
20260817 06:37:59.076,151.00,5
20260817 06:37:59.076,151.00,5
20260817 06:37:59.836,151.00,10
20260817 06:38:49.368,150.90,5
20260817 06:40:18.980,151.10,5
20260817 06:45:51.708,150.87,5
20260817 06:46:14.000,150.98,5
20260817 06:46:31.364,151.08,5
20260817 06:46:55.452,150.86,5
20260817 06:47:38.404,150.90,5
20260817 06:48:28.472,150.75,5
20260817 06:51:13.292,150.79,5
20260817 06:51:13.292,150.79,5
20260817 06:51:32.128,150.81,10
20260817 06:51:32.128,150.81,5
20260817 06:51:32.128,150.82,5
20260817 06:52:44.584,150.79,5
20260817 06:55:01.912,151.27,5
20260817 06:55:14.900,151.23,5
20260817 06:55:39.944,151.06,5
20260817 06:55:39.964,151.00,5
20260817 06:57:46.924,151.00,5
20260817 06:58:32.800,151.20,5
20260817 06:58:32.800,151.20,5
20260817 06:58:32.800,151.20,5
20260817 07:00:37.772,151.08,5
20260817 07:01:45.428,151.36,5
20260817 07:03:35.944,151.30,5
20260817 07:04:27.032,151.39,5
20260817 07:04:39.284,151.44,5
20260817 07:04:39.296,151.51,5
20260817 07:06:05.044,151.50,5
20260817 07:06:05.044,151.50,5
20260817 07:06:07.380,151.50,5
20260817 07:06:29.992,151.35,5
20260817 07:06:55.464,151.33,5
20260817 07:07:23.880,151.45,5
20260817 07:07:23.880,151.45,5
20260817 07:07:23.896,151.38,5
20260817 07:07:53.320,151.35,5
20260817 07:07:53.408,151.44,5
20260817 07:11:07.512,151.26,5
20260817 07:11:07.512,151.25,5
20260817 07:13:08.824,151.25,5
20260817 07:13:08.824,151.25,5
20260817 07:13:11.612,151.27,5
20260817 07:13:18.816,151.24,5
20260817 07:13:18.972,151.22,5
20260817 07:13:44.012,151.24,5
20260817 07:18:01.160,151.25,5
20260817 07:18:20.508,151.21,5
20260817 07:19:00.796,151.17,5
20260817 07:19:10.516,151.00,5
20260817 07:21:22.252,150.98,5
20260817 07:23:11.192,151.40,5
20260817 07:23:11.756,151.29,5
20260817 07:24:12.856,151.28,5
20260817 07:24:12.856,151.28,5
20260817 07:26:35.984,151.58,5
20260817 07:26:35.984,151.58,5
20260817 07:26:35.984,151.59,5
20260817 07:26:35.984,151.68,5
20260817 07:26:36.016,151.81,5
20260817 07:26:36.016,151.69,5
20260817 07:26:36.180,151.90,5
20260817 07:26:36.192,151.75,5
20260817 07:26:36.308,151.95,5
20260817 07:26:36.308,151.94,5
20260817 07:26:36.308,151.93,5
20260817 07:26:36.308,151.93,5
20260817 07:26:37.756,151.80,5
20260817 07:26:39.656,152.48,5
20260817 07:26:39.656,152.48,5
20260817 07:26:39.656,152.48,5
20260817 07:26:39.656,152.48,5
20260817 07:26:39.656,152.48,5
20260817 07:26:39.684,152.49,5
20260817 07:26:39.684,152.50,10
20260817 07:26:40.140,152.54,5
20260817 07:26:40.140,152.54,5
20260817 07:26:40.140,152.54,5
20260817 07:26:41.072,152.75,10
20260817 07:26:41.072,152.73,5
20260817 07:26:41.072,152.75,5
20260817 07:26:41.228,152.75,5
20260817 07:26:50.496,152.59,5
20260817 07:26:55.792,152.44,5
20260817 07:26:55.792,152.41,5
20260817 07:27:16.324,152.49,5
20260817 07:27:29.688,152.17,5
20260817 07:27:29.688,152.17,10
20260817 07:27:31.704,152.39,10
20260817 07:27:31.704,152.39,5
20260817 07:27:31.704,152.31,5
20260817 07:27:36.396,152.46,5
20260817 07:28:20.252,152.05,5
20260817 07:29:30.900,152.23,5
20260817 07:29:30.900,151.97,5
20260817 07:29:30.900,151.97,5
20260817 07:29:51.676,152.38,5
20260817 07:29:51.676,152.38,5
20260817 07:29:51.960,152.50,5
20260817 07:29:51.960,152.50,5
20260817 07:30:10.412,152.47,5
20260817 07:30:10.412,152.47,5
20260817 07:30:10.584,152.48,5
20260817 07:30:10.584,152.48,5
20260817 07:33:09.312,152.13,5
20260817 07:33:09.624,152.14,5
20260817 07:33:09.864,152.14,5
20260817 07:33:10.300,152.14,5
20260817 07:33:10.724,152.14,5
20260817 07:33:11.092,152.13,5
20260817 07:33:11.712,152.14,5
20260817 07:33:12.008,152.14,5
20260817 07:33:12.544,152.13,5
20260817 07:33:12.912,152.14,5
20260817 07:37:30.612,152.22,5
20260817 07:37:58.300,152.41,5
20260817 07:37:58.300,152.42,5
20260817 07:38:35.192,152.39,5
20260817 07:39:11.968,152.29,5
20260817 07:41:30.356,152.41,5
20260817 07:42:44.140,152.67,5
20260817 07:42:44.140,152.67,5
20260817 07:42:44.140,152.67,5
20260817 07:42:44.140,152.69,5
20260817 07:42:57.308,153.00,5
20260817 07:42:57.308,153.00,15
20260817 07:42:57.308,153.00,5
20260817 07:42:57.720,152.98,5
20260817 07:43:06.540,152.92,5
20260817 07:44:25.880,152.92,5
20260817 07:46:06.168,152.68,5
20260817 07:46:48.612,152.75,5
20260817 07:49:12.492,152.64,5
20260817 07:51:41.320,152.75,5
20260817 07:53:32.244,152.93,5
20260817 07:53:55.916,152.89,5
20260817 07:55:04.800,152.87,5
20260817 07:56:53.468,152.50,25
20260817 07:57:32.884,152.49,5
20260817 07:57:32.884,152.49,5
20260817 07:58:26.072,152.48,5
20260817 07:58:26.072,152.48,5
20260817 08:00:41.956,152.84,5
20260817 08:00:44.552,152.79,5
20260817 08:00:44.552,152.80,5
20260817 08:00:56.056,152.64,5
20260817 08:01:10.764,152.60,5
20260817 08:01:10.764,152.60,5
20260817 08:01:10.764,152.60,5
20260817 08:01:10.764,152.56,5
20260817 08:01:10.764,152.55,5
20260817 08:02:25.728,152.37,5
20260817 08:02:25.728,152.36,5
20260817 08:02:52.712,152.28,5
20260817 08:02:54.748,152.24,5
20260817 08:06:26.320,152.60,5
20260817 08:06:26.320,152.60,5
20260817 08:07:09.924,152.65,5
20260817 08:08:27.220,152.60,5
20260817 08:08:27.220,152.60,5
20260817 08:08:27.220,152.60,5
20260817 08:08:27.240,152.60,5
20260817 08:08:27.368,152.60,5
20260817 08:08:27.408,152.60,5
20260817 08:10:52.152,152.50,5
20260817 08:11:18.492,152.44,5
20260817 08:11:18.492,152.44,5
20260817 08:14:10.484,152.47,5
20260817 08:14:46.116,152.49,5
20260817 08:14:46.116,152.49,5
20260817 08:15:24.540,152.60,5
20260817 08:15:24.540,152.60,5
20260817 08:15:24.540,152.60,5
20260817 08:15:34.084,152.60,5
20260817 08:15:54.492,152.60,5
20260817 08:15:56.444,152.61,5
20260817 08:20:13.692,152.94,5
20260817 08:20:34.236,152.93,5
20260817 08:20:34.236,152.92,5
20260817 08:21:11.256,153.00,5
20260817 08:23:02.532,153.23,5
20260817 08:23:07.780,153.26,5
20260817 08:23:12.084,153.18,5
20260817 08:23:57.576,153.19,5
20260817 08:24:13.160,153.17,5
20260817 08:28:34.776,153.07,5
20260817 08:31:24.148,152.90,5
20260817 08:31:24.980,152.94,5
20260817 08:31:24.980,152.94,5
20260817 08:31:48.148,153.08,5
20260817 08:31:48.148,153.08,5
20260817 08:31:51.632,153.14,5
20260817 08:33:01.872,153.06,5
20260817 08:33:30.260,152.94,5
20260817 08:35:25.468,153.08,5
20260817 08:36:44.480,153.13,5
20260817 08:37:04.308,152.85,5
20260817 08:37:27.560,152.86,5
20260817 08:39:12.868,152.80,5
20260817 08:39:21.016,152.83,5
20260817 08:42:31.284,152.86,5
20260817 08:42:31.284,152.84,5
20260817 08:42:38.544,152.92,5
20260817 08:43:47.992,152.99,5
20260817 08:43:47.992,152.98,5
20260817 08:46:30.732,153.03,5
20260817 08:46:51.516,153.06,5
20260817 08:48:34.604,153.23,5
20260817 08:48:43.772,153.23,15
20260817 08:48:46.756,153.23,5
20260817 08:48:46.756,153.22,5
20260817 08:48:50.732,153.32,5
20260817 08:48:50.732,153.32,5
20260817 08:48:50.732,153.32,5
20260817 08:48:54.292,153.30,5
20260817 08:48:54.292,153.29,5
20260817 08:49:12.892,153.28,10
20260817 08:49:12.892,153.28,5
20260817 08:49:29.528,153.26,5
20260817 08:49:37.912,153.30,5
20260817 08:49:38.616,153.30,5
20260817 08:49:41.448,153.30,5
20260817 08:49:43.260,153.30,5
20260817 08:49:43.892,153.30,5
20260817 08:49:44.712,153.30,5
20260817 08:49:59.740,153.29,5
20260817 08:49:59.740,153.29,5
20260817 08:49:59.740,153.30,5
20260817 08:50:08.884,153.23,5
20260817 08:50:08.900,153.25,5
20260817 08:50:11.836,153.22,5
20260817 08:50:11.836,153.21,5
20260817 08:52:06.020,153.30,5
20260817 08:53:56.348,153.30,5
20260817 08:55:08.996,153.14,5
20260817 08:55:08.996,153.13,5
20260817 08:56:01.448,153.31,10
20260817 08:56:55.800,153.38,5
20260817 08:56:55.800,153.37,5
20260817 08:57:22.040,153.44,10
20260817 08:57:22.040,153.44,5
20260817 08:57:22.056,153.44,10
20260817 08:57:22.056,153.44,5
20260817 08:57:23.464,153.50,5
20260817 08:57:23.596,153.46,5
20260817 08:57:23.596,153.46,5
20260817 08:57:23.596,153.45,5
20260817 08:57:29.160,153.69,5
20260817 08:57:29.272,153.66,5
20260817 08:58:04.484,153.67,5
20260817 08:58:04.484,153.67,5
20260817 08:58:04.484,153.66,5
20260817 08:58:14.468,153.75,5
20260817 08:58:14.636,153.75,5
20260817 08:58:14.636,153.75,5
20260817 08:58:15.412,153.69,5
20260817 08:58:48.588,153.71,5
20260817 08:59:02.864,153.87,5
20260817 08:59:02.864,153.87,5
20260817 08:59:02.864,153.86,5
20260817 08:59:30.780,153.77,5
20260817 08:59:41.768,153.82,5
20260817 08:59:42.740,153.94,5
20260817 08:59:42.740,153.94,5
20260817 09:00:47.836,153.95,5
20260817 09:00:48.900,154.00,5
20260817 09:00:48.900,154.01,5
20260817 09:00:49.016,154.01,5
20260817 09:00:57.044,153.88,5
20260817 09:00:57.044,153.89,5
20260817 09:01:11.668,153.96,5
20260817 09:01:55.908,153.83,5
20260817 09:01:56.120,153.76,5
20260817 09:01:56.124,153.76,5
20260817 09:01:59.588,153.80,5
20260817 09:02:06.328,153.86,5
20260817 09:02:17.764,153.74,5
20260817 09:02:17.764,153.74,5
20260817 09:02:17.764,153.74,5
20260817 09:02:17.764,153.74,5
20260817 09:02:17.764,153.74,5
20260817 09:02:17.764,153.79,5
20260817 09:02:17.792,153.85,5
20260817 09:02:21.404,153.86,5
20260817 09:02:33.552,153.90,5
20260817 09:02:33.552,153.90,5
20260817 09:02:33.552,153.90,5
20260817 09:02:38.772,153.87,5
20260817 09:02:47.100,153.84,5
20260817 09:02:47.176,153.80,5
20260817 09:02:51.764,153.74,5
20260817 09:02:51.764,153.74,5
20260817 09:02:51.764,153.74,5
20260817 09:02:51.764,153.74,5
20260817 09:02:51.764,153.74,5
20260817 09:02:51.764,153.74,5
20260817 09:02:51.764,153.74,5
20260817 09:02:51.764,153.74,5
20260817 09:02:51.764,153.74,5
20260817 09:02:51.764,153.74,5
20260817 09:02:52.216,153.81,5
20260817 09:02:52.216,153.81,5
20260817 09:02:53.204,153.81,5
20260817 09:02:53.204,153.81,5
20260817 09:02:53.304,153.86,5
20260817 09:02:53.304,153.90,5
20260817 09:02:53.304,153.90,5
20260817 09:02:53.320,153.90,5
20260817 09:02:59.824,153.85,5
20260817 09:02:59.824,153.85,5
20260817 09:02:59.824,153.84,5
20260817 09:03:01.276,153.83,5
20260817 09:03:01.276,153.82,5
20260817 09:03:20.624,153.81,5
20260817 09:03:20.640,153.81,5
20260817 09:03:22.220,153.82,5
20260817 09:03:22.220,153.82,5
20260817 09:03:22.220,153.81,5
20260817 09:04:30.824,153.75,5
20260817 09:04:30.824,153.75,5
20260817 09:04:30.824,153.75,5
20260817 09:04:30.824,153.75,5
20260817 09:04:30.844,153.82,5
20260817 09:04:30.844,153.82,5
20260817 09:04:30.988,153.85,5
20260817 09:04:36.828,153.89,10
20260817 09:04:36.828,153.90,10
20260817 09:04:37.012,153.90,5
20260817 09:04:37.012,153.90,5
20260817 09:04:37.012,153.90,5
20260817 09:04:37.012,153.90,5
20260817 09:04:37.012,153.86,5
20260817 09:04:48.832,153.89,5
20260817 09:04:48.848,153.90,5
20260817 09:04:48.848,153.90,5
20260817 09:04:52.808,153.87,5
20260817 09:05:45.868,153.83,5
20260817 09:06:30.628,153.75,5
20260817 09:06:31.528,153.77,5
20260817 09:06:43.992,153.75,5
20260817 09:06:45.796,153.75,5
20260817 09:06:45.796,153.75,5
20260817 09:06:45.796,153.75,5
20260817 09:06:51.868,153.79,5
20260817 09:06:51.868,153.76,5
20260817 09:06:53.040,153.76,5
20260817 09:06:55.380,153.76,5
20260817 09:07:17.816,153.83,5
20260817 09:07:17.816,153.84,5
20260817 09:07:26.176,153.85,5
20260817 09:07:27.764,154.00,10
20260817 09:07:27.764,154.00,10
20260817 09:07:27.764,154.00,5
20260817 09:07:27.920,154.00,5
20260817 09:07:34.296,153.83,5
20260817 09:07:37.700,153.93,5
20260817 09:07:37.716,153.93,5
20260817 09:08:35.748,153.79,5
20260817 09:09:37.440,153.79,5
20260817 09:09:40.300,153.77,5
20260817 09:09:42.672,153.72,5
20260817 09:09:42.672,153.72,5
20260817 09:10:25.408,153.77,5
20260817 09:10:27.760,153.75,5
20260817 09:10:27.760,153.75,5
20260817 09:10:27.760,153.75,5
20260817 09:10:42.120,153.77,5
20260817 09:10:46.420,153.84,5
20260817 09:10:46.420,153.84,5
20260817 09:10:46.420,153.84,5
20260817 09:10:46.420,153.84,5
20260817 09:10:49.872,153.90,5
20260817 09:10:51.128,153.86,5
20260817 09:11:12.844,153.84,5
20260817 09:12:09.180,153.89,5
20260817 09:16:07.840,153.93,5
20260817 09:16:07.840,153.94,5
20260817 09:16:13.912,153.84,5
20260817 09:16:22.268,153.88,5
20260817 09:17:13.100,154.03,5
20260817 09:17:13.100,154.04,5
20260817 09:17:13.100,154.04,5
20260817 09:17:13.100,154.03,5
20260817 09:17:16.972,153.96,5
20260817 09:17:16.972,153.96,5
20260817 09:17:16.972,153.96,5
20260817 09:17:16.972,153.96,5
20260817 09:17:16.972,153.94,5
20260817 09:18:19.028,153.95,5
20260817 09:18:23.876,153.85,5
20260817 09:19:11.992,153.87,5
20260817 09:19:11.992,153.87,5
20260817 09:19:50.156,153.93,5
20260817 09:21:02.636,153.89,5
20260817 09:21:02.636,153.89,5
20260817 09:21:15.784,153.95,5
20260817 09:21:15.784,153.95,5
20260817 09:22:38.340,153.83,5
20260817 09:23:09.896,153.66,10
20260817 09:23:19.404,153.56,5
20260817 09:23:22.316,153.64,5
20260817 09:23:22.316,153.64,5
20260817 09:23:22.316,153.64,5
20260817 09:23:22.316,153.65,5
20260817 09:23:28.488,153.76,5
20260817 09:24:10.172,153.78,5
20260817 09:24:29.564,153.80,5
20260817 09:24:29.580,153.81,5
20260817 09:24:42.176,153.94,5
20260817 09:24:43.952,153.86,5
20260817 09:24:48.368,153.79,5
20260817 09:24:48.368,153.79,5
20260817 09:26:01.028,154.00,5
20260817 09:27:37.168,154.01,10
20260817 09:29:42.680,153.85,5
20260817 09:29:42.720,153.86,5
20260817 09:29:45.816,153.89,5
20260817 09:29:45.816,153.89,5
20260817 09:30:14.580,153.75,5
20260817 09:30:14.580,153.74,5
20260817 09:30:14.580,153.72,5
20260817 09:30:15.076,153.73,5
20260817 09:30:19.612,153.73,5
20260817 09:30:21.604,153.73,5
20260817 09:30:30.112,153.76,5
20260817 09:30:30.132,153.77,5
20260817 09:32:13.384,153.61,5
20260817 09:32:39.000,153.60,5
20260817 09:32:40.104,153.59,5
20260817 09:32:40.104,153.59,5
20260817 09:32:42.508,153.75,5
20260817 09:32:42.508,153.75,5
20260817 09:32:46.188,153.63,5
20260817 09:32:46.188,153.63,5
20260817 09:32:46.200,153.63,5
20260817 09:33:33.036,153.63,5
20260817 09:33:49.360,153.74,5
20260817 09:33:49.360,153.74,5
20260817 09:33:58.308,153.67,5
20260817 09:33:58.308,153.66,5
20260817 09:34:40.600,153.50,5
20260817 09:34:44.136,153.51,5
20260817 09:34:56.004,153.45,10
20260817 09:34:56.156,153.44,5
20260817 09:34:57.160,153.45,5
20260817 09:34:57.160,153.45,5
20260817 09:34:57.160,153.42,5
20260817 09:34:57.244,153.45,5
20260817 09:35:17.532,153.50,5
20260817 09:35:23.444,153.45,5
20260817 09:35:24.036,153.45,5
20260817 09:35:31.448,153.45,5
20260817 09:35:31.464,153.41,5
20260817 09:35:31.816,153.45,10
20260817 09:35:41.960,153.46,5
20260817 09:36:45.020,153.47,5
20260817 09:36:45.020,153.46,5
20260817 09:37:02.292,153.45,5
20260817 09:37:25.808,153.57,5
20260817 09:37:58.756,153.71,5
20260817 09:38:11.996,153.72,5
20260817 09:38:35.936,153.73,5
20260817 09:38:51.824,153.74,5
20260817 09:39:16.508,153.67,5
20260817 09:42:15.824,153.52,5
20260817 09:42:15.824,153.53,5
20260817 09:42:15.824,153.53,5
20260817 09:42:28.624,153.53,5
20260817 09:42:28.624,153.54,5
20260817 09:44:08.156,153.50,5
20260817 09:44:28.200,153.51,5
20260817 09:47:25.480,153.40,5
20260817 09:47:32.472,153.50,5
20260817 09:47:32.472,153.50,5
20260817 09:48:13.984,153.41,5
20260817 09:48:43.224,153.42,5
20260817 09:49:03.128,153.41,5
20260817 09:49:03.200,153.42,5
20260817 09:50:04.176,153.50,5
20260817 09:50:53.176,153.46,5
20260817 09:50:56.588,153.45,10
20260817 09:50:56.588,153.45,5
20260817 09:52:27.164,153.28,5
20260817 09:52:32.608,153.10,5
20260817 09:52:32.608,153.10,5
20260817 09:52:33.428,152.96,5
20260817 09:52:33.428,153.00,5
20260817 09:52:33.428,153.00,5
20260817 09:52:33.428,153.00,5
20260817 09:52:33.428,152.99,5
20260817 09:52:35.072,152.96,5
20260817 09:52:35.100,152.95,5
20260817 09:52:39.628,152.96,5
20260817 09:52:43.768,152.99,5
20260817 09:52:43.768,152.96,5
20260817 09:52:43.768,152.96,5
20260817 09:52:43.784,152.96,5
20260817 09:52:58.544,152.96,5
20260817 09:52:58.544,152.96,5
20260817 09:52:58.544,152.96,5
20260817 09:52:58.588,152.96,5
20260817 09:52:58.588,152.96,5
20260817 09:53:08.676,153.00,5
20260817 09:53:08.676,153.00,20
20260817 09:53:08.676,153.00,5
20260817 09:53:08.676,153.00,20
20260817 09:53:08.676,153.00,5
20260817 09:53:08.676,153.00,5
20260817 09:53:08.748,152.95,5
20260817 09:53:12.868,153.00,25
20260817 09:53:12.868,153.00,10
20260817 09:53:18.232,153.15,5
20260817 09:55:44.304,152.86,5
20260817 09:55:44.304,152.85,5
20260817 09:55:44.304,152.85,5
20260817 09:55:45.408,152.81,5
20260817 09:55:48.652,152.87,5
20260817 09:56:09.352,152.75,5
20260817 09:56:13.100,152.75,5
20260817 09:56:13.100,152.75,5
20260817 09:56:13.100,152.76,15
20260817 09:56:19.900,152.74,5
20260817 09:56:37.028,152.81,5
20260817 09:57:17.560,152.71,5
20260817 09:58:26.508,152.63,5
20260817 09:58:41.636,152.45,5
20260817 09:59:21.068,152.57,5
20260817 09:59:21.084,152.58,5
20260817 09:59:26.740,152.52,5
20260817 09:59:35.336,152.52,5
20260817 09:59:35.336,152.52,5
20260817 09:59:35.336,152.52,5
20260817 09:59:39.604,152.61,5
20260817 10:00:30.180,152.78,5
20260817 10:00:40.316,152.78,5
20260817 10:01:30.784,152.56,5
20260817 10:01:30.784,152.55,5
20260817 10:01:30.784,152.54,5
20260817 10:01:32.412,152.50,5
20260817 10:01:49.688,152.69,5
20260817 10:02:14.164,152.80,5
20260817 10:02:58.172,152.71,5
20260817 10:03:01.532,152.79,5
20260817 10:03:01.872,152.79,5
20260817 10:03:15.788,152.78,5
20260817 10:03:15.788,152.78,5
20260817 10:03:25.156,152.76,5
20260817 10:03:34.188,152.70,5
20260817 10:03:38.776,152.74,5
20260817 10:03:57.552,152.70,5
20260817 10:03:57.552,152.70,5
20260817 10:04:10.908,152.50,5
20260817 10:04:16.428,152.70,5
20260817 10:04:21.296,152.50,5
20260817 10:04:24.104,152.54,5
20260817 10:04:30.508,152.50,5
20260817 10:04:32.524,152.50,5
20260817 10:04:35.996,152.55,5
20260817 10:04:35.996,152.55,5
20260817 10:04:56.028,152.65,5
20260817 10:05:10.008,152.50,5
20260817 10:05:15.252,152.55,5
20260817 10:05:24.684,152.53,5
20260817 10:05:32.076,152.59,5
20260817 10:05:33.588,152.57,5
20260817 10:05:33.812,152.57,5
20260817 10:05:35.100,152.58,5
20260817 10:05:44.324,152.65,10
20260817 10:06:01.772,152.65,5
20260817 10:06:02.676,152.63,5
20260817 10:06:13.776,152.65,5
20260817 10:06:21.996,152.67,5
20260817 10:06:36.728,152.75,5
20260817 10:06:58.940,152.61,5
20260817 10:06:58.940,152.62,5
20260817 10:07:10.368,152.67,5
20260817 10:07:10.368,152.66,5
20260817 10:07:13.976,152.61,5
20260817 10:07:51.468,152.56,5
20260817 10:07:51.468,152.54,5
20260817 10:08:18.700,152.49,5
20260817 10:08:18.712,152.47,5
20260817 10:08:26.604,152.46,5
20260817 10:09:11.804,152.39,5
20260817 10:09:19.856,152.43,5
20260817 10:09:20.392,152.35,5
20260817 10:09:20.392,152.36,5
20260817 10:09:22.500,152.38,5
20260817 10:09:22.500,152.38,5
20260817 10:09:33.528,152.50,10
20260817 10:09:41.652,152.49,5
20260817 10:09:43.632,152.50,5
20260817 10:09:43.632,152.50,5
20260817 10:09:47.552,152.50,5
20260817 10:09:47.552,152.50,5
20260817 10:09:47.552,152.50,5
20260817 10:09:47.636,152.50,5
20260817 10:09:55.416,152.57,5
20260817 10:10:27.352,152.72,5
20260817 10:12:23.360,152.56,5
20260817 10:12:40.960,152.49,5
20260817 10:12:41.112,152.49,5
20260817 10:12:41.228,152.49,5
20260817 10:12:41.228,152.49,5
20260817 10:12:41.708,152.53,5
20260817 10:13:36.516,152.67,5
20260817 10:13:36.516,152.63,5
20260817 10:13:36.516,152.62,5
20260817 10:13:44.848,152.57,5
20260817 10:13:44.848,152.57,5
20260817 10:14:04.888,152.54,5
20260817 10:14:05.328,152.49,5
20260817 10:14:22.780,152.50,5
20260817 10:14:22.780,152.50,5
20260817 10:14:22.780,152.50,5
20260817 10:14:24.236,152.44,5
20260817 10:15:56.404,152.50,10
20260817 10:16:51.568,152.37,5
20260817 10:17:15.392,152.31,5
20260817 10:17:25.400,152.40,5
20260817 10:17:32.004,152.40,5
20260817 10:17:32.032,152.40,5
20260817 10:17:33.348,152.42,5
20260817 10:19:03.088,152.37,5
20260817 10:19:03.316,152.39,5
20260817 10:19:36.612,152.36,5
20260817 10:19:36.612,152.36,5
20260817 10:19:36.612,152.36,5
20260817 10:19:36.612,152.37,5
20260817 10:19:37.628,152.36,5
20260817 10:19:37.656,152.36,5
20260817 10:19:37.672,152.36,5
20260817 10:20:23.416,152.36,5
20260817 10:20:23.416,152.39,5
20260817 10:21:40.756,152.46,5
20260817 10:21:40.756,152.45,10
20260817 10:21:51.364,152.45,5
20260817 10:21:55.212,152.45,5
20260817 10:22:38.172,152.44,5
20260817 10:22:40.260,152.45,5
20260817 10:22:44.200,152.48,5
20260817 10:22:44.228,152.48,5
20260817 10:22:45.428,152.46,5
20260817 10:22:45.428,152.46,5
20260817 10:22:48.692,152.53,5
20260817 10:22:48.692,152.55,5
20260817 10:22:48.720,152.53,5
20260817 10:22:52.860,152.55,5
20260817 10:22:52.872,152.55,5
20260817 10:22:52.872,152.55,5
20260817 10:24:00.260,152.57,5
20260817 10:24:00.260,152.57,5
20260817 10:25:45.900,152.71,5
20260817 10:26:14.364,152.70,5
20260817 10:26:17.056,152.70,5
20260817 10:26:17.296,152.70,5
20260817 10:26:18.312,152.70,5
20260817 10:26:18.528,152.70,5
20260817 10:26:20.444,152.70,5
20260817 10:26:20.600,152.70,5
20260817 10:26:20.700,152.70,5
20260817 10:26:20.916,152.70,5
20260817 10:26:21.068,152.70,5
20260817 10:26:21.156,152.70,5
20260817 10:26:21.396,152.71,5
20260817 10:26:21.892,152.70,5
20260817 10:26:22.400,152.70,5
20260817 10:26:22.484,152.70,5
20260817 10:26:22.568,152.70,5
20260817 10:26:22.680,152.70,5
20260817 10:26:22.780,152.70,5
20260817 10:26:22.864,152.70,5
20260817 10:26:23.008,152.70,5
20260817 10:27:31.500,152.75,5
20260817 10:27:31.668,152.70,5
20260817 10:27:31.752,152.70,5
20260817 10:27:31.864,152.79,5
20260817 10:27:31.936,152.70,5
20260817 10:27:32.020,152.70,5
20260817 10:27:32.196,152.70,5
20260817 10:27:32.436,152.70,5
20260817 10:27:32.436,152.70,5
20260817 10:27:32.680,152.70,5
20260817 10:27:33.244,152.70,5
20260817 10:27:34.320,152.70,5
20260817 10:27:37.176,152.66,5
20260817 10:27:43.208,152.70,5
20260817 10:27:52.708,152.80,5
20260817 10:27:59.092,152.74,5
20260817 10:28:33.376,152.68,5
20260817 10:28:35.752,152.68,5
20260817 10:28:41.652,152.62,5
20260817 10:28:54.308,152.70,5
20260817 10:28:56.064,152.70,5
20260817 10:28:59.136,152.65,5
20260817 10:28:59.884,152.69,5
20260817 10:29:00.208,152.70,5
20260817 10:29:01.296,152.70,5
20260817 10:29:03.644,152.70,5
20260817 10:29:03.728,152.70,5
20260817 10:29:03.844,152.70,5
20260817 10:29:07.196,152.70,5
20260817 10:29:10.804,152.70,5
20260817 10:29:11.272,152.70,5
20260817 10:29:12.076,152.70,5
20260817 10:29:12.164,152.70,5
20260817 10:29:12.260,152.70,5
20260817 10:29:12.376,152.70,5
20260817 10:29:12.472,152.70,5
20260817 10:29:12.984,152.70,5
20260817 10:29:13.068,152.71,5
20260817 10:29:13.152,152.72,5
20260817 10:29:13.364,152.72,5
20260817 10:29:15.072,152.70,5
20260817 10:29:15.156,152.70,5
20260817 10:29:15.244,152.70,5
20260817 10:29:15.428,152.70,5
20260817 10:29:16.464,152.70,5
20260817 10:29:37.572,152.50,5
20260817 10:29:37.572,152.50,5
20260817 10:29:44.272,152.45,5
20260817 10:29:52.996,152.22,5
20260817 10:29:59.076,152.29,5
20260817 10:30:22.260,152.25,5
20260817 10:31:02.692,152.20,5
20260817 10:31:02.692,152.20,5
20260817 10:31:24.056,152.25,10
20260817 10:31:58.856,152.36,10
20260817 10:32:00.556,152.36,5
20260817 10:32:00.556,152.36,5
20260817 10:32:42.600,152.37,5
20260817 10:33:32.252,152.53,5
20260817 10:33:42.444,152.50,5
20260817 10:33:42.444,152.50,5
20260817 10:33:50.792,152.45,5
20260817 10:35:00.588,152.59,5
20260817 10:35:08.320,152.54,5
20260817 10:35:49.392,152.60,5
20260817 10:35:49.412,152.60,5
20260817 10:39:28.860,152.76,5
20260817 10:39:28.860,152.76,5
20260817 10:39:28.860,152.76,5
20260817 10:39:28.860,152.75,5
20260817 10:39:28.860,152.75,5
20260817 10:39:28.860,152.75,5
20260817 10:39:28.860,152.75,5
20260817 10:39:28.860,152.75,5
20260817 10:39:28.860,152.75,5
20260817 10:39:28.860,152.75,5
20260817 10:39:28.860,152.75,10
20260817 10:39:28.860,152.75,5
20260817 10:39:46.252,152.69,5
20260817 10:39:46.252,152.70,5
20260817 10:39:46.252,152.71,5
20260817 10:39:49.192,152.66,5
20260817 10:40:26.420,152.50,10
20260817 10:40:32.064,152.63,5
20260817 10:40:53.216,152.78,5
20260817 10:44:24.924,152.59,5
20260817 10:45:14.524,152.54,5
20260817 10:45:14.524,152.55,5
20260817 10:46:43.376,152.52,5
20260817 10:46:43.388,152.52,5
20260817 10:46:43.744,152.54,5
20260817 10:46:45.460,152.54,5
20260817 10:46:49.388,152.52,5
20260817 10:46:49.388,152.52,5
20260817 10:46:49.388,152.52,5
20260817 10:47:46.308,152.64,5
20260817 10:47:46.308,152.64,5
20260817 10:49:37.384,152.70,5
20260817 10:49:50.072,152.56,5
20260817 10:50:14.740,152.50,5
20260817 10:51:17.180,152.53,5
20260817 10:52:00.728,152.89,5
20260817 10:52:06.352,152.78,10
20260817 10:53:17.396,152.80,5
20260817 10:55:57.424,152.95,5
20260817 10:55:57.424,152.95,5
20260817 10:56:27.452,152.81,5
20260817 10:56:27.464,152.89,5
20260817 10:56:28.256,152.80,5
20260817 10:56:37.920,152.80,5
20260817 10:56:45.992,152.80,5
20260817 10:56:47.360,152.80,5
20260817 10:56:49.980,152.80,5
20260817 10:56:49.980,152.80,5
20260817 10:56:49.980,152.80,5
20260817 10:56:49.980,152.80,5
20260817 10:56:49.980,152.80,5
20260817 10:56:49.980,152.80,5
20260817 10:56:49.980,152.80,5
20260817 10:57:00.780,152.80,5
20260817 10:57:31.212,152.95,5
20260817 10:57:31.212,152.95,5
20260817 10:59:45.068,152.86,5
20260817 11:02:04.400,152.85,10
20260817 11:02:54.652,152.97,5
20260817 11:06:48.600,153.06,5
20260817 11:08:42.148,153.09,5
20260817 11:16:49.816,152.83,5
20260817 11:20:36.856,152.70,5
20260817 11:20:36.856,152.70,5
20260817 11:21:32.320,152.70,10
20260817 12:00:26.608,153.21,5
20260817 12:01:07.356,153.11,5
20260817 12:04:50.884,153.29,5
20260817 12:05:11.532,153.30,5
20260817 12:11:28.096,153.24,5
20260817 12:11:28.096,153.23,5
20260817 12:26:22.688,153.62,5
20260817 12:26:22.688,153.62,5
20260817 12:37:28.704,153.89,5
20260817 12:37:28.704,153.88,5
20260817 12:40:07.444,153.95,5
20260817 12:48:31.928,153.96,5
20260817 12:48:32.156,153.97,5
20260817 12:48:32.156,153.97,5
20260817 12:48:32.156,153.97,5
20260817 12:56:29.912,154.49,5
20260817 12:56:57.508,154.59,5
20260817 13:18:25.668,154.65,5
20260817 14:51:12.212,154.20,5
20260817 14:52:04.368,154.20,5
20260817 15:07:31.476,153.97,5
20260817 15:07:31.476,153.96,5
20260817 15:41:53.748,153.93,5
20260817 15:45:00.092,154.26,5
20260817 15:45:33.680,153.86,5
20260817 15:47:37.840,154.11,5
20260817 15:48:11.888,154.20,5
20260817 15:53:40.716,154.01,5
20260817 15:53:40.716,154.02,5
20260817 15:54:31.520,154.20,5
20260817 15:54:31.520,154.38,5
20260817 15:54:31.520,154.38,5
20260817 15:54:31.520,154.37,5
20260817 15:56:44.884,153.99,5
20260817 15:56:44.884,153.99,5
20260817 15:56:44.884,154.00,5
20260817 15:56:44.884,154.00,5
20260817 15:57:45.072,154.25,5
20260818 01:16:15.068,154.36,5
20260818 01:16:15.068,154.36,5
20260818 01:18:00.788,154.53,5
20260818 01:18:18.924,154.59,5
20260818 01:23:05.476,154.52,5
20260818 01:24:42.484,154.00,5
20260818 01:24:42.484,154.00,5
20260818 01:24:42.484,154.00,5
20260818 01:28:13.944,154.00,5
20260818 01:29:13.116,153.85,5
20260818 01:43:59.392,153.85,5
20260818 01:46:00.136,154.26,5
20260818 01:46:00.136,154.26,5
20260818 01:46:00.136,154.26,5
20260818 01:46:00.136,154.26,5
20260818 01:46:00.136,154.26,5
20260818 01:46:31.892,154.46,5
20260818 01:46:31.892,154.46,5
20260818 01:46:39.228,154.57,5
20260818 01:46:41.960,154.56,5
20260818 01:50:12.632,154.42,5
20260818 01:54:02.340,154.20,5
20260818 01:54:49.148,154.03,5
20260818 01:54:49.148,154.03,5
20260818 01:54:49.148,154.03,5
20260818 01:55:10.452,154.00,5
20260818 01:59:38.644,154.34,5
20260818 01:59:38.644,154.34,5
20260818 01:59:38.644,154.33,5
20260818 02:00:38.532,154.49,5
20260818 02:01:16.980,154.60,5
20260818 02:01:18.616,154.59,5
20260818 02:01:32.628,154.46,5
20260818 02:02:03.488,154.65,5
20260818 02:02:11.408,154.55,5
20260818 02:02:22.064,154.53,5
20260818 02:02:22.768,154.53,5
20260818 02:02:50.580,154.54,5
20260818 02:02:56.868,154.49,5
20260818 02:02:56.868,154.49,5
20260818 02:02:56.868,154.49,5
20260818 02:03:00.192,154.41,5
20260818 02:03:06.504,154.37,5
20260818 02:03:06.504,154.36,5
20260818 02:03:09.792,154.33,5
20260818 02:03:09.792,154.32,5
20260818 02:03:32.040,154.40,5
20260818 02:04:06.800,154.44,5
20260818 02:04:06.800,154.43,5
20260818 02:04:35.264,154.28,5
20260818 02:06:09.300,154.20,5
20260818 02:06:09.396,154.20,5
20260818 02:06:19.216,154.04,5
20260818 02:06:23.672,154.01,5
20260818 02:06:23.672,154.01,5
20260818 02:07:28.772,154.00,5
20260818 02:07:29.900,154.00,5
20260818 02:07:44.888,153.86,5
20260818 02:08:07.220,153.76,5
20260818 02:08:13.232,153.97,5
20260818 02:08:13.232,153.97,5
20260818 02:08:37.740,153.63,5
20260818 02:10:06.344,153.67,5
20260818 02:10:38.896,153.82,5
20260818 02:10:38.908,153.88,5
20260818 02:10:50.184,153.75,5
20260818 02:10:50.184,153.75,5
20260818 02:10:50.184,153.75,5
20260818 02:10:58.408,153.70,5
20260818 02:10:58.408,153.70,5
20260818 02:11:31.356,153.55,5
20260818 02:11:51.960,153.67,5
20260818 02:11:52.648,153.67,10
20260818 02:11:52.648,153.67,5
20260818 02:12:15.688,153.72,5
20260818 02:12:18.324,153.71,5
20260818 02:12:37.584,153.95,5
20260818 02:13:05.660,153.99,5
20260818 02:13:12.384,153.93,5
20260818 02:13:12.384,153.93,5
20260818 02:13:12.656,153.90,5
20260818 02:13:14.784,154.00,5
20260818 02:13:14.784,154.00,5
20260818 02:14:11.140,153.98,5
20260818 02:14:11.376,153.98,5
20260818 02:14:22.832,154.16,5
20260818 02:14:22.832,154.17,5
20260818 02:14:38.908,154.01,5
20260818 02:14:38.908,154.00,5
20260818 02:15:17.808,153.96,5
20260818 02:15:54.420,153.86,5
20260818 02:16:32.656,154.02,5
20260818 02:18:20.940,153.80,5
20260818 02:19:05.408,153.83,5
20260818 02:22:43.812,153.80,5
20260818 02:22:44.080,153.78,5
20260818 02:23:01.060,153.86,5
20260818 02:23:01.156,153.86,5
20260818 02:23:11.992,153.80,5
20260818 02:23:15.552,153.99,5
20260818 02:23:16.344,154.00,5
20260818 02:23:40.860,153.90,5
20260818 02:24:16.092,153.99,5
20260818 02:24:37.636,154.06,5
20260818 02:26:08.112,154.00,5
20260818 02:26:08.112,154.00,5
20260818 02:28:20.612,153.98,5
20260818 02:28:56.468,154.04,5
20260818 02:29:01.988,154.10,5
20260818 02:29:10.924,154.14,5
20260818 02:29:39.948,154.05,5
20260818 02:29:39.948,154.06,5
20260818 02:29:41.568,153.90,5
20260818 02:30:00.296,153.93,5
20260818 02:30:29.512,153.95,5
20260818 02:30:30.560,154.08,5
20260818 02:30:38.448,154.01,5
20260818 02:31:10.924,154.17,5
20260818 02:31:10.924,154.17,5
20260818 02:31:10.924,154.18,5
20260818 02:32:55.884,154.34,5
20260818 02:32:55.884,154.34,5
20260818 02:33:11.724,154.35,5
20260818 02:33:24.896,154.37,5
20260818 02:33:49.992,154.36,5
20260818 02:34:11.252,154.25,5
20260818 02:34:36.308,154.26,5
20260818 02:36:00.636,154.33,5
20260818 02:37:34.104,154.50,5
20260818 02:37:53.836,154.45,5
20260818 02:37:53.836,154.45,5
20260818 02:37:54.008,154.44,5
20260818 02:37:54.020,154.45,5
20260818 02:38:14.036,154.30,5
20260818 02:38:27.012,154.29,5
20260818 02:41:19.424,154.48,5
20260818 02:41:19.424,154.48,5
20260818 02:41:40.016,154.27,5
20260818 02:42:48.756,154.35,5
20260818 02:44:07.968,154.50,5
20260818 02:45:13.208,154.50,10
20260818 02:45:13.208,154.50,10
20260818 02:45:13.208,154.50,5
20260818 02:45:30.596,154.52,5
20260818 02:46:04.704,154.59,5
20260818 02:46:32.052,154.50,10
20260818 02:46:32.052,154.50,5
20260818 02:46:53.060,154.66,5
20260818 02:47:35.432,154.56,5
20260818 02:47:43.852,154.75,5
20260818 02:47:48.356,154.92,5
20260818 02:48:16.760,154.75,5
20260818 02:48:38.052,154.76,5
20260818 02:49:14.092,154.68,5
20260818 02:49:39.944,154.68,5
20260818 02:52:02.684,155.00,5
20260818 02:52:02.684,155.00,5
20260818 02:52:02.684,155.00,5
20260818 02:52:36.072,155.03,5
20260818 02:53:07.728,155.25,5
20260818 02:53:07.772,155.23,5
20260818 02:54:43.728,154.74,5
20260818 02:55:39.768,155.00,5
20260818 02:55:39.768,155.00,5
20260818 02:56:27.712,155.16,5
20260818 02:57:17.220,155.02,5
20260818 02:57:33.280,154.95,5
20260818 02:57:39.180,154.96,5
20260818 02:58:03.184,155.04,5
20260818 02:59:02.964,155.25,5
20260818 02:59:02.964,155.25,10
20260818 02:59:02.964,155.25,5
20260818 03:00:00.136,155.62,5
20260818 03:00:23.888,156.00,5
20260818 03:00:46.076,155.77,5
20260818 03:00:46.076,155.77,5
20260818 03:00:47.304,155.74,5
20260818 03:00:49.784,155.69,5
20260818 03:01:12.088,155.70,5
20260818 03:01:12.172,155.70,5
20260818 03:01:13.708,155.70,5
20260818 03:02:17.836,155.40,5
20260818 03:02:29.700,155.50,5
20260818 03:02:46.284,155.45,5
20260818 03:02:46.284,155.45,5
20260818 03:02:46.440,155.39,5
20260818 03:03:54.144,155.31,5
20260818 03:04:05.964,155.44,5
20260818 03:04:18.012,155.38,5
20260818 03:04:34.312,155.34,5
20260818 03:04:50.800,155.37,5
20260818 03:05:01.688,155.31,5
20260818 03:05:16.188,155.30,5
20260818 03:05:16.288,155.23,5
20260818 03:05:25.240,155.22,5
20260818 03:05:27.808,155.23,5
20260818 03:05:27.808,155.27,5
20260818 03:06:20.840,155.40,5
20260818 03:06:26.776,155.29,5
20260818 03:06:26.776,155.29,5
20260818 03:06:26.776,155.29,5
20260818 03:06:27.104,155.25,10
20260818 03:06:27.200,155.25,5
20260818 03:06:27.200,155.25,5
20260818 03:06:27.300,155.25,5
20260818 03:06:27.300,155.25,5
20260818 03:06:27.412,155.25,5
20260818 03:06:51.320,155.20,5
20260818 03:06:52.732,155.23,5
20260818 03:06:57.684,155.10,5
20260818 03:07:49.144,155.05,5
20260818 03:11:26.372,154.50,5
20260818 03:12:59.924,154.40,5
20260818 03:14:15.048,154.42,5
20260818 03:14:25.372,154.40,5
20260818 03:14:44.296,154.59,5
20260818 03:22:13.076,154.64,5
20260818 03:22:13.076,154.63,5
20260818 03:26:11.016,154.72,5
20260818 03:26:56.996,154.74,5
20260818 03:29:02.020,154.95,5
20260818 03:29:02.020,154.95,5
20260818 03:29:38.872,154.96,5
20260818 03:29:41.524,154.96,5
20260818 03:29:41.524,154.96,5
20260818 03:29:41.524,154.96,5
20260818 03:29:41.524,154.96,5
20260818 03:29:41.652,154.99,5
20260818 03:29:41.668,155.00,5
20260818 03:29:52.676,154.96,5
20260818 03:29:52.676,154.96,5
20260818 03:29:59.292,155.01,5
20260818 03:30:43.660,154.91,5
20260818 03:30:43.660,154.91,5
20260818 03:30:44.132,155.00,5
20260818 03:31:34.020,155.32,5
20260818 03:31:34.020,155.33,5
20260818 03:32:05.196,155.00,5
20260818 03:32:32.236,154.75,5
20260818 03:32:32.236,154.75,5
20260818 03:34:38.116,154.50,5
20260818 03:35:04.240,154.50,5
20260818 03:35:19.632,154.33,5
20260818 03:35:19.632,154.33,5
20260818 03:35:34.504,154.00,5
20260818 03:35:39.652,153.97,5
20260818 03:35:39.652,153.97,5
20260818 03:35:41.584,154.05,5
20260818 03:35:56.952,154.03,5
20260818 03:35:56.952,154.04,5
20260818 03:36:58.004,154.32,5
20260818 03:37:12.948,154.30,5
20260818 03:38:02.260,154.04,5
20260818 03:41:49.792,154.30,5
20260818 03:41:49.792,154.30,5
20260818 03:41:49.792,154.30,5
20260818 03:43:27.284,154.38,5
20260818 03:43:42.708,154.38,5
20260818 03:43:42.928,154.42,5
20260818 03:44:00.736,154.38,5
20260818 03:45:14.220,154.22,5
20260818 03:45:50.684,154.20,5
20260818 03:45:50.684,154.21,5
20260818 03:45:52.108,154.20,10
20260818 03:49:23.088,154.53,5
20260818 03:49:40.644,154.59,5
20260818 03:49:40.644,154.60,5
20260818 03:49:43.696,154.61,5
20260818 03:49:43.696,154.60,5
20260818 03:50:38.180,154.54,5
20260818 03:51:51.840,154.50,10
20260818 03:52:07.812,154.38,5
20260818 03:52:20.452,154.44,5
20260818 03:53:52.488,154.49,5
20260818 03:53:53.096,154.48,5
20260818 03:56:21.652,154.67,5
20260818 03:56:21.652,154.67,5
20260818 03:56:21.652,154.67,5
20260818 03:56:21.820,154.67,5
20260818 03:56:21.820,154.67,10
20260818 03:56:21.836,154.67,5
20260818 03:57:34.264,154.51,5
20260818 03:59:24.140,154.38,5
20260818 03:59:30.668,154.35,5
20260818 03:59:45.360,154.40,5
20260818 04:00:42.492,154.50,5
20260818 04:01:00.236,154.48,5
20260818 04:02:02.684,154.73,5
20260818 04:02:02.684,154.73,5
20260818 04:05:30.080,154.55,5
20260818 04:06:53.032,154.44,5
20260818 04:07:00.912,154.38,5
20260818 04:07:00.912,154.38,5
20260818 04:07:00.912,154.38,5
20260818 04:08:15.828,154.30,5
20260818 04:13:05.684,154.30,5
20260818 04:13:46.876,154.03,5
20260818 04:13:46.876,154.03,5
20260818 04:13:46.876,154.01,5
20260818 04:14:03.424,154.00,5
20260818 04:14:03.424,154.00,5
20260818 04:14:38.744,153.99,5
20260818 04:15:22.532,153.98,5
20260818 04:15:22.532,153.98,5
20260818 04:15:24.136,153.90,5
20260818 04:15:24.136,153.90,5
20260818 04:15:37.848,153.90,5
20260818 04:15:37.932,153.90,5
20260818 04:15:38.032,153.90,5
20260818 04:15:38.484,153.90,5
20260818 04:15:38.904,153.90,5
20260818 04:16:20.532,153.82,5
20260818 04:16:57.740,153.58,5
20260818 04:17:51.384,153.72,5
20260818 04:18:31.340,153.60,5
20260818 04:18:35.152,153.51,5
20260818 04:18:35.152,153.50,5
20260818 04:18:59.548,153.40,5
20260818 04:18:59.548,153.40,5
20260818 04:19:43.992,153.58,5
20260818 04:19:43.992,153.58,5
20260818 04:20:09.768,153.50,5
20260818 04:20:09.768,153.50,5
20260818 04:20:29.872,153.50,5
20260818 04:21:45.408,153.64,5
20260818 04:21:45.408,153.64,5
20260818 04:21:47.816,153.63,5
20260818 04:21:47.816,153.63,5
20260818 04:22:13.976,153.55,5
20260818 04:22:13.976,153.55,10
20260818 04:22:42.268,153.67,5
20260818 04:22:54.288,153.54,5
20260818 04:22:54.288,153.54,5
20260818 04:22:54.300,153.54,5
20260818 04:22:54.300,153.54,5
20260818 04:22:54.300,153.50,10
20260818 04:22:54.300,153.50,5
20260818 04:22:54.300,153.50,30
20260818 04:22:57.336,153.36,5
20260818 04:23:33.412,153.30,5
20260818 04:23:33.412,153.29,5
20260818 04:24:50.696,153.55,5
20260818 04:26:25.108,153.45,5
20260818 04:27:05.436,153.57,5
20260818 04:28:25.184,153.60,5
20260818 04:28:25.184,153.60,5
20260818 04:28:39.768,153.57,5
20260818 04:29:01.172,153.31,5
20260818 04:30:32.220,153.43,5
20260818 04:31:04.528,153.29,5
20260818 04:32:27.892,153.24,5
20260818 04:32:28.064,153.25,5
20260818 04:34:23.032,153.67,5
20260818 04:37:22.092,153.75,5
20260818 04:38:57.108,153.68,5
20260818 04:38:57.108,153.70,5
20260818 04:38:57.108,153.71,5
20260818 04:39:11.064,153.60,5
20260818 04:39:29.768,153.66,5
20260818 04:39:31.288,153.60,5
20260818 04:39:31.288,153.60,5
20260818 04:39:31.288,153.60,5
20260818 04:39:31.288,153.59,5
20260818 04:43:35.288,153.51,5
20260818 04:46:21.320,153.25,5
20260818 04:46:21.688,153.31,5
20260818 04:46:39.804,153.34,5
20260818 04:46:41.372,153.25,5
20260818 04:46:52.028,153.25,15
20260818 04:46:52.028,153.25,10
20260818 04:47:09.008,153.24,5
20260818 04:47:25.040,153.43,5
20260818 04:47:25.040,153.43,5
20260818 04:47:25.040,153.43,5
20260818 04:48:26.744,153.29,5
20260818 04:48:26.744,153.29,5
20260818 04:49:33.024,153.18,5
20260818 04:49:33.024,153.18,5
20260818 04:49:49.672,153.29,5
20260818 04:51:35.136,153.35,5
20260818 04:53:45.908,153.32,5
20260818 04:56:06.096,153.25,5
20260818 05:02:23.740,153.39,5
20260818 05:04:25.856,153.39,5
20260818 05:04:37.408,153.45,5
20260818 05:04:48.572,153.44,5
20260818 05:05:07.544,153.50,5
20260818 05:10:47.200,153.50,5
20260818 05:10:47.612,153.50,5
20260818 05:10:50.648,153.50,5
20260818 05:11:01.540,153.50,5
20260818 05:11:01.896,153.50,5
20260818 05:11:02.036,153.50,5
20260818 05:11:02.136,153.50,5
20260818 05:11:02.164,153.50,5
20260818 05:11:02.220,153.50,5
20260818 05:11:02.332,153.50,5
20260818 05:11:03.516,153.50,5
20260818 05:11:08.072,153.50,5
20260818 05:11:17.048,153.50,5
20260818 05:11:17.696,153.50,5
20260818 05:11:17.780,153.50,5
20260818 05:11:18.092,153.50,5
20260818 05:11:19.092,153.50,5
20260818 05:11:19.176,153.49,5
20260818 05:11:19.264,153.50,5
20260818 05:11:20.176,153.50,5
20260818 05:11:20.260,153.50,5
20260818 05:11:20.980,153.50,5
20260818 05:11:21.696,153.50,5
20260818 05:11:22.344,153.50,5
20260818 05:11:22.428,153.50,5
20260818 05:11:22.512,153.50,5
20260818 05:11:22.596,153.50,5
20260818 05:11:22.824,153.50,5
20260818 05:11:23.076,153.50,5
20260818 05:11:23.692,153.50,5
20260818 05:11:24.076,153.50,5
20260818 05:11:26.944,153.47,5
20260818 05:13:58.908,153.53,5
20260818 05:14:02.848,153.67,5
20260818 05:14:25.248,153.63,5
20260818 05:14:25.600,153.57,5
20260818 05:14:25.856,153.56,5
20260818 05:14:31.780,153.51,5
20260818 05:14:33.652,153.54,5
20260818 05:14:39.112,153.50,5
20260818 05:14:39.112,153.50,20
20260818 05:14:53.100,153.52,5
20260818 05:16:10.592,153.60,5
20260818 05:16:15.824,153.67,5
20260818 05:17:00.572,153.70,5
20260818 05:17:14.680,153.78,5
20260818 05:18:34.768,153.50,5
20260818 05:18:34.768,153.50,10
20260818 05:18:34.768,153.50,10
20260818 05:18:34.768,153.50,20
20260818 05:18:34.768,153.50,10
20260818 05:18:34.768,153.50,5
20260818 05:18:34.768,153.50,10
20260818 05:18:34.768,153.50,5
20260818 05:19:39.212,153.55,5
20260818 05:21:55.928,153.61,5
20260818 05:24:56.236,153.20,5
20260818 05:24:56.236,153.20,5
20260818 05:27:18.516,153.33,5
20260818 05:27:23.008,153.30,5
20260818 05:27:23.008,153.30,5
20260818 05:27:31.412,153.25,5
20260818 05:29:19.680,153.48,5
20260818 05:29:19.936,153.49,5
20260818 05:30:42.332,153.25,5
20260818 05:30:42.332,153.25,5
20260818 05:31:05.972,153.00,5
20260818 05:31:27.796,152.95,5
20260818 05:31:27.968,152.95,5
20260818 05:31:27.968,152.95,5
20260818 05:31:34.316,152.80,5
20260818 05:31:38.460,152.55,5
20260818 05:31:39.080,152.42,5
20260818 05:31:39.080,152.42,5
20260818 05:31:56.712,152.53,5
20260818 05:31:56.712,152.53,5
20260818 05:31:56.908,152.50,10
20260818 05:31:57.024,152.50,10
20260818 05:32:42.664,152.99,5
20260818 05:32:42.664,152.99,5
20260818 05:32:42.664,153.00,5
20260818 05:32:42.664,153.00,5
20260818 05:32:42.664,153.00,5
20260818 05:32:42.664,153.00,15
20260818 05:32:46.296,153.06,5
20260818 05:32:46.296,153.06,5
20260818 05:32:46.452,153.08,5
20260818 05:32:46.452,153.09,5
20260818 05:33:17.128,153.19,5
20260818 05:35:09.628,153.41,5
20260818 05:35:09.980,153.44,5
20260818 05:35:10.612,153.45,5
20260818 05:35:10.852,153.45,5
20260818 05:38:02.700,152.61,5
20260818 05:38:02.700,152.61,5
20260818 05:38:02.700,152.61,5
20260818 05:38:51.580,152.75,5
20260818 05:39:24.632,152.65,10
20260818 05:39:41.100,152.73,5
20260818 05:40:10.516,152.65,10
20260818 05:40:10.516,152.66,5
20260818 05:40:10.516,152.65,5
20260818 05:40:10.528,152.63,5
20260818 05:40:10.528,152.63,5
20260818 05:40:10.544,152.63,5
20260818 05:40:10.544,152.63,5
20260818 05:40:10.544,152.63,5
20260818 05:40:39.852,152.67,5
20260818 05:40:39.852,152.67,5
20260818 05:40:45.524,152.55,5
20260818 05:45:25.436,152.95,5
20260818 05:46:09.536,152.77,5
20260818 05:46:09.536,152.77,5
20260818 05:48:05.644,152.86,5
20260818 05:48:26.696,152.72,5
20260818 05:48:26.696,152.72,5
20260818 05:49:16.988,152.71,5
20260818 05:49:16.988,152.71,5
20260818 05:49:31.080,152.55,5
20260818 05:49:32.308,152.54,5
20260818 05:49:52.628,152.60,5
20260818 05:50:20.388,152.68,5
20260818 05:50:59.604,152.57,5
20260818 05:50:59.604,152.57,5
20260818 05:50:59.620,152.65,5
20260818 05:53:44.800,152.60,5
20260818 05:56:07.564,152.52,5
20260818 05:59:15.812,152.58,5
20260818 05:59:15.868,152.58,5
20260818 05:59:15.868,152.58,5
20260818 05:59:15.868,152.58,5
20260818 05:59:16.136,152.58,5
20260818 05:59:23.916,152.55,5
20260818 05:59:23.960,152.50,5
20260818 05:59:23.976,152.50,5
20260818 05:59:23.976,152.50,5
20260818 05:59:40.036,152.50,5
20260818 05:59:42.248,152.50,5
20260818 05:59:59.092,152.61,5
20260818 06:00:46.576,152.38,5
20260818 06:00:46.576,152.38,5
20260818 06:00:46.592,152.37,5
20260818 06:00:46.760,152.38,5
20260818 06:00:54.204,152.26,5
20260818 06:00:55.824,152.25,5
20260818 06:02:41.640,152.37,5
20260818 06:03:28.900,152.28,5
20260818 06:03:28.900,152.28,10
20260818 06:03:31.764,152.20,5
20260818 06:04:36.132,152.37,5
20260818 06:04:57.036,152.35,5
20260818 06:07:27.968,152.44,5
20260818 06:07:28.152,152.43,5
20260818 06:07:28.152,152.43,5
20260818 06:10:52.388,152.63,5
20260818 06:10:52.388,152.65,5
20260818 06:10:52.388,152.65,5
20260818 06:11:32.556,152.68,5
20260818 06:11:44.800,152.70,5
20260818 06:12:18.044,152.66,5
20260818 06:15:37.056,152.72,5
20260818 06:15:38.312,152.66,5
20260818 06:16:14.280,152.69,5
20260818 06:18:00.268,152.86,5
20260818 06:18:00.268,152.86,5
20260818 06:18:32.804,152.88,5
20260818 06:18:32.804,152.88,5
20260818 06:18:35.712,152.91,5
20260818 06:19:29.156,152.95,5
20260818 06:19:29.156,152.95,5
20260818 06:27:42.404,153.00,5
20260818 06:27:42.404,153.00,5
20260818 06:27:53.328,153.05,5
20260818 06:27:53.328,153.05,5
20260818 06:29:05.264,153.06,5
20260818 06:29:05.264,153.06,5
20260818 06:30:41.024,152.99,5
20260818 06:31:01.012,153.06,5
20260818 06:31:13.684,153.08,5
20260818 06:33:25.560,153.08,5
20260818 06:33:25.560,153.12,5
20260818 06:34:17.492,153.02,5
20260818 06:34:29.240,153.01,5
20260818 06:34:48.144,152.99,5
20260818 06:37:10.528,153.05,5
20260818 06:37:21.908,153.05,5
20260818 06:37:52.416,153.03,5
20260818 06:37:52.416,153.03,5
20260818 06:37:52.416,153.03,5
20260818 06:37:52.728,153.03,5
20260818 06:39:32.600,153.22,5
20260818 06:39:32.600,153.22,5
20260818 06:39:32.740,153.22,5
20260818 06:39:32.740,153.22,5
20260818 06:39:32.740,153.22,5
20260818 06:42:04.900,153.14,5
20260818 06:42:42.544,153.10,5
20260818 06:42:52.128,153.02,5
20260818 06:44:54.868,153.24,5
20260818 06:44:54.868,153.25,5
20260818 06:44:54.868,153.25,5
20260818 06:44:55.440,153.20,5
20260818 06:44:55.440,153.19,5
20260818 06:46:23.724,153.04,5
20260818 06:47:01.564,153.12,5
20260818 06:48:00.156,153.12,5
20260818 06:50:29.056,153.08,5
20260818 06:52:10.328,153.11,5
20260818 06:52:12.016,153.10,5
20260818 06:53:46.412,153.24,5
20260818 06:53:48.280,153.25,5
20260818 06:53:54.888,153.28,5
20260818 06:53:58.452,153.25,5
20260818 06:54:46.464,153.21,5
20260818 06:54:55.656,153.24,5
20260818 06:56:00.048,153.29,5
20260818 06:56:06.676,153.30,5
20260818 06:56:12.864,153.46,5
20260818 06:56:17.708,153.37,5
20260818 06:56:32.700,153.35,5
20260818 06:56:57.360,153.35,5
20260818 06:56:57.360,153.35,5
20260818 06:57:45.052,153.39,5
20260818 06:57:45.052,153.39,5
20260818 06:57:45.052,153.39,5
20260818 06:57:53.252,153.36,5
20260818 06:57:53.252,153.35,5
20260818 06:59:23.060,153.39,5
20260818 06:59:23.188,153.40,5
20260818 06:59:51.420,153.35,5
20260818 07:00:07.768,153.44,5
20260818 07:00:36.848,153.45,5
20260818 07:01:02.456,153.52,10
20260818 07:01:08.960,153.45,5
20260818 07:01:28.120,153.55,5
20260818 07:01:28.136,153.55,5
20260818 07:01:32.624,153.63,5
20260818 07:01:32.624,153.63,5
20260818 07:01:44.992,153.55,5
20260818 07:01:44.992,153.55,5
20260818 07:01:49.784,153.65,5
20260818 07:01:49.784,153.65,5
20260818 07:01:52.868,153.66,5
20260818 07:01:53.024,153.66,5
20260818 07:01:53.024,153.66,5
20260818 07:01:53.024,153.66,5
20260818 07:02:05.372,153.60,5
20260818 07:02:05.372,153.60,5
20260818 07:02:05.700,153.55,5
20260818 07:03:33.388,153.48,5
20260818 07:04:08.740,153.45,5
20260818 07:04:47.568,153.56,5
20260818 07:05:20.816,153.50,5
20260818 07:08:51.448,153.88,10
20260818 07:08:51.516,153.93,5
20260818 07:08:55.216,154.00,5
20260818 07:08:55.216,154.00,5
20260818 07:09:05.336,154.00,10
20260818 07:10:46.824,153.98,5
20260818 07:13:52.900,153.84,5
20260818 07:13:52.900,153.83,5
20260818 07:14:30.664,153.82,5
20260818 07:15:10.232,153.83,5
20260818 07:16:00.764,153.86,5
20260818 07:16:00.764,153.87,5
20260818 07:16:06.616,153.93,5
20260818 07:16:54.100,153.84,5
20260818 07:16:54.100,153.84,5
20260818 07:16:54.100,153.84,5
20260818 07:17:14.920,153.90,5
20260818 07:20:40.348,153.73,5
20260818 07:23:02.436,153.91,5
20260818 07:23:31.228,154.00,5
20260818 07:23:31.228,154.00,10
20260818 07:25:28.024,154.17,5
20260818 07:25:28.280,154.18,5
20260818 07:25:28.280,154.18,5
20260818 07:25:28.280,154.18,5
20260818 07:25:45.524,154.19,5
20260818 07:25:45.524,154.19,5
20260818 07:26:10.968,154.24,5
20260818 07:26:10.968,154.23,5
20260818 07:26:10.968,154.23,5
20260818 07:26:23.000,154.10,5
20260818 07:26:23.000,154.10,5
20260818 07:26:53.008,154.11,5
20260818 07:27:02.736,154.08,5
20260818 07:27:04.020,154.06,5
20260818 07:27:08.872,154.04,5
20260818 07:27:10.336,154.06,5
20260818 07:27:14.340,154.03,5
20260818 07:27:14.340,154.03,5
20260818 07:27:14.340,154.03,5
20260818 07:27:14.736,154.00,5
20260818 07:27:14.736,154.04,5
20260818 07:27:33.028,154.01,5
20260818 07:27:43.392,153.96,5
20260818 07:27:43.392,153.96,5
20260818 07:27:43.404,154.04,5
20260818 07:27:43.404,154.05,5
20260818 07:27:49.384,153.97,5
20260818 07:28:16.136,153.96,5
20260818 07:28:28.100,153.98,5
20260818 07:28:30.232,153.96,5
20260818 07:28:30.232,153.95,5
20260818 07:31:04.056,153.77,5
20260818 07:31:14.384,153.72,5
20260818 07:31:15.996,153.70,5
20260818 07:31:54.592,153.76,5
20260818 07:32:05.012,153.79,5
20260818 07:35:29.512,153.78,5
20260818 07:35:29.512,153.78,5
20260818 07:35:29.512,153.78,5
20260818 07:36:02.724,153.86,5
20260818 07:36:02.724,153.86,5
20260818 07:36:20.172,153.94,5
20260818 07:37:20.908,153.89,5
20260818 07:38:12.852,154.00,5
20260818 07:38:23.968,154.01,5
20260818 07:38:23.968,154.02,5
20260818 07:38:57.604,153.96,5
20260818 07:38:58.056,153.97,5
20260818 07:39:01.060,153.94,5
20260818 07:39:01.060,153.94,5
20260818 07:39:05.464,153.93,5
20260818 07:39:06.788,153.93,5
20260818 07:39:07.576,153.93,5
20260818 07:39:29.840,153.92,5
20260818 07:39:29.840,153.92,5
20260818 07:41:33.988,153.97,5
20260818 07:42:46.284,154.15,5
20260818 07:43:17.104,154.26,5
20260818 07:43:18.976,154.27,5
20260818 07:43:18.976,154.27,5
20260818 07:48:20.576,153.93,5
20260818 07:55:38.352,154.07,5
20260818 08:02:00.548,153.90,5
20260818 08:02:05.016,153.90,5
20260818 08:02:05.136,153.91,5
20260818 08:03:01.120,154.00,15
20260818 08:03:12.968,154.10,5
20260818 08:03:12.968,154.10,5
20260818 08:03:12.968,154.10,5
20260818 08:03:12.968,154.10,5
20260818 08:03:12.968,154.10,5
20260818 08:03:12.968,154.10,5
20260818 08:03:12.968,154.10,5
20260818 08:03:12.968,154.10,5
20260818 08:03:12.968,154.10,5
20260818 08:03:12.968,154.10,5
20260818 08:03:27.036,154.23,5
20260818 08:03:27.036,154.27,5
20260818 08:03:27.120,154.26,5
20260818 08:03:27.940,154.25,5
20260818 08:03:27.940,154.25,5
20260818 08:03:32.264,154.31,10
20260818 08:03:39.608,154.25,5
20260818 08:03:41.284,154.25,5
20260818 08:03:42.176,154.25,5
20260818 08:03:42.176,154.25,5
20260818 08:03:42.176,154.25,15
20260818 08:03:42.176,154.25,5
20260818 08:03:47.204,154.25,5
20260818 08:03:47.204,154.25,5
20260818 08:03:47.204,154.25,5
20260818 08:03:47.204,154.25,5
20260818 08:03:47.204,154.27,5
20260818 08:03:47.232,154.25,5
20260818 08:03:47.232,154.25,5
20260818 08:03:49.084,154.25,5
20260818 08:03:53.204,154.25,5
20260818 08:03:53.204,154.25,5
20260818 08:03:53.220,154.15,5
20260818 08:04:23.384,154.01,5
20260818 08:05:26.512,154.10,5
20260818 08:05:26.512,154.11,5
20260818 08:05:28.968,154.08,5
20260818 08:05:54.780,153.93,5
20260818 08:08:01.504,153.91,5
20260818 08:08:26.644,153.95,5
20260818 08:08:27.460,154.00,5
20260818 08:08:27.460,154.00,5
20260818 08:08:57.132,154.00,5
20260818 08:08:57.148,154.00,5
20260818 08:08:57.148,154.00,5
20260818 08:09:00.628,154.03,5
20260818 08:09:00.756,154.03,5
20260818 08:09:00.840,154.02,5
20260818 08:09:03.800,154.03,5
20260818 08:09:16.212,154.01,5
20260818 08:10:51.640,154.23,5
20260818 08:12:02.912,154.43,5
20260818 08:13:10.044,154.30,5
20260818 08:13:10.044,154.31,5
20260818 08:13:27.868,154.24,5
20260818 08:14:10.212,154.36,5
20260818 08:14:26.484,154.25,5
20260818 08:14:26.484,154.25,5
20260818 08:14:26.484,154.25,5
20260818 08:14:28.160,154.25,5
20260818 08:14:29.068,154.19,5
20260818 08:14:46.624,154.16,5
20260818 08:16:10.412,154.20,5
20260818 08:16:10.428,154.16,5
20260818 08:16:10.428,154.17,5
20260818 08:16:10.452,154.17,5
20260818 08:16:10.468,154.18,5
20260818 08:17:09.176,154.28,5
20260818 08:17:22.220,154.27,5
20260818 08:22:57.388,154.37,5
20260818 08:23:32.720,154.34,5
20260818 08:24:12.356,154.16,5
20260818 08:24:47.796,154.20,5
20260818 08:27:48.864,154.20,5
20260818 08:28:00.100,154.25,5
20260818 08:29:57.700,154.33,5
20260818 08:29:58.996,154.34,5
20260818 08:30:00.572,154.47,5
20260818 08:30:01.536,154.42,5
20260818 08:30:03.020,154.50,5
20260818 08:30:03.020,154.50,5
20260818 08:30:10.868,154.40,5
20260818 08:30:15.444,154.50,5
20260818 08:30:17.304,154.57,5
20260818 08:30:17.304,154.58,5
20260818 08:30:17.304,154.59,5
20260818 08:30:17.304,154.62,5
20260818 08:30:17.340,154.76,5
20260818 08:30:17.340,154.82,5
20260818 08:30:17.340,154.72,5
20260818 08:30:17.340,154.65,5
20260818 08:30:17.340,154.64,5
20260818 08:30:17.340,154.64,5
20260818 08:30:17.340,154.90,5
20260818 08:30:17.344,154.90,5
20260818 08:30:17.344,154.90,5
20260818 08:30:17.344,154.72,5
20260818 08:30:17.344,154.90,5
20260818 08:30:17.432,154.93,5
20260818 08:30:17.432,155.00,5
20260818 08:30:17.432,155.00,5
20260818 08:30:17.476,155.18,5
20260818 08:30:18.104,155.22,5
20260818 08:30:18.528,155.20,5
20260818 08:30:18.528,155.19,5
20260818 08:30:18.528,155.20,5
20260818 08:30:19.240,155.18,5
20260818 08:30:19.240,155.18,5
20260818 08:30:19.340,155.15,5
20260818 08:30:19.340,155.14,5
20260818 08:30:19.340,155.14,5
20260818 08:30:19.676,155.31,5
20260818 08:30:19.676,155.31,5
20260818 08:30:20.072,155.27,5
20260818 08:30:20.676,155.28,10
20260818 08:30:20.676,155.28,10
20260818 08:30:20.676,155.28,5
20260818 08:30:20.676,155.29,5
20260818 08:30:20.688,155.30,5
20260818 08:30:20.688,155.30,5
20260818 08:30:20.740,155.30,5
20260818 08:30:20.740,155.32,5
20260818 08:30:21.672,155.30,5
20260818 08:30:22.980,155.16,5
20260818 08:30:22.980,155.16,5
20260818 08:30:22.980,155.15,5
20260818 08:30:25.072,155.19,5
20260818 08:30:25.072,155.19,5
20260818 08:30:25.092,155.12,5
20260818 08:30:25.156,155.00,5
20260818 08:30:25.156,154.99,5
20260818 08:30:25.964,155.17,5
20260818 08:30:25.964,155.17,5
20260818 08:30:26.336,155.22,5
20260818 08:30:26.352,155.22,5
20260818 08:30:26.452,155.26,5
20260818 08:30:26.980,155.21,5
20260818 08:30:28.176,154.96,5
20260818 08:30:28.176,154.96,5
20260818 08:30:29.496,155.13,5
20260818 08:30:32.616,155.12,5
20260818 08:30:32.616,155.12,5
20260818 08:30:35.044,155.04,5
20260818 08:30:53.888,154.93,5
20260818 08:31:42.892,154.95,5
20260818 08:31:51.996,154.75,15
20260818 08:31:51.996,154.78,5
20260818 08:31:55.724,154.64,5
20260818 08:32:04.216,154.82,5
20260818 08:32:07.068,154.74,5
20260818 08:32:07.068,154.75,5
20260818 08:32:18.384,154.61,5
20260818 08:32:18.400,154.64,5
20260818 08:32:19.488,154.64,5
20260818 08:32:58.388,154.50,10
20260818 08:32:58.388,154.50,5
20260818 08:33:42.876,154.71,5
20260818 08:35:40.320,154.61,5
20260818 08:36:39.488,154.75,5
20260818 08:36:39.488,154.75,5
20260818 08:37:14.144,154.84,5
20260818 08:37:42.220,154.89,5
20260818 08:38:37.468,154.94,5
20260818 08:38:37.556,154.94,5
20260818 08:38:43.148,155.04,5
20260818 08:38:43.148,155.04,5
20260818 08:39:12.532,155.12,5
20260818 08:39:28.080,155.17,5
20260818 08:39:28.104,155.14,5
20260818 08:39:28.104,155.14,5
20260818 08:39:29.304,155.17,5
20260818 08:39:32.364,155.20,5
20260818 08:39:32.364,155.21,5
20260818 08:39:39.544,155.02,5
20260818 08:39:39.880,155.04,5
20260818 08:39:46.696,155.01,5
20260818 08:39:46.696,155.00,5
20260818 08:39:57.424,154.98,5
20260818 08:41:34.140,155.00,5
20260818 08:41:41.016,154.99,5
20260818 08:41:41.104,154.98,5
20260818 08:41:42.312,154.98,5
20260818 08:41:42.312,155.00,5
20260818 08:41:45.720,155.05,5
20260818 08:41:59.296,154.99,5
20260818 08:43:31.940,154.90,5
20260818 08:44:58.412,154.90,5
20260818 08:45:42.680,154.97,5
20260818 08:45:48.232,154.97,5
20260818 08:46:20.856,155.00,10
20260818 08:51:01.296,155.00,10
20260818 08:51:19.548,155.04,5
20260818 08:51:20.900,155.00,5
20260818 08:51:27.876,154.99,5
20260818 08:51:33.656,154.97,5
20260818 08:51:41.368,154.98,5
20260818 08:53:40.372,155.10,5
20260818 08:53:52.048,155.17,5
20260818 08:53:52.048,155.18,5
20260818 08:54:11.140,154.98,5
20260818 08:56:38.952,155.27,5
20260818 08:57:52.752,155.22,5
20260818 08:59:21.512,155.13,5
20260818 08:59:21.512,155.13,5
20260818 09:00:33.676,155.07,5
20260818 09:00:34.400,155.00,5
20260818 09:00:50.344,155.13,5
20260818 09:02:53.380,155.12,5
20260818 09:02:53.380,155.12,5
20260818 09:02:53.380,155.12,5
20260818 09:05:18.256,155.21,5
20260818 09:05:58.532,155.10,5
20260818 09:06:16.588,155.20,5
20260818 09:06:23.264,155.38,5
20260818 09:06:25.004,155.49,5
20260818 09:06:25.016,155.49,5
20260818 09:06:25.016,155.50,5
20260818 09:06:25.016,155.50,10
20260818 09:06:25.016,155.50,5
20260818 09:06:26.936,155.42,5
20260818 09:06:26.936,155.42,5
20260818 09:06:43.028,155.27,5
20260818 09:07:21.400,155.26,5
20260818 09:07:22.472,155.22,5
20260818 09:07:38.932,155.19,5
20260818 09:07:53.560,155.16,5
20260818 09:07:53.840,155.16,5
20260818 09:07:54.772,155.15,5
20260818 09:07:56.460,155.20,5
20260818 09:08:14.692,155.11,5
20260818 09:08:14.692,155.11,5
20260818 09:08:14.692,155.11,5
20260818 09:08:22.172,155.20,5
20260818 09:08:22.172,155.19,5
20260818 09:09:19.112,155.10,5
20260818 09:10:10.440,155.00,10
20260818 09:10:56.384,155.31,5
20260818 09:11:13.408,155.40,5
20260818 09:11:17.364,155.41,5
20260818 09:11:30.356,155.42,5
20260818 09:14:05.820,155.14,5
20260818 09:14:05.820,155.14,5
20260818 09:15:50.048,155.20,5
20260818 09:16:13.900,155.10,5
20260818 09:18:36.476,155.21,5
20260818 09:18:36.476,155.21,5
20260818 09:19:04.696,155.16,5
20260818 09:19:37.028,155.12,5
20260818 09:19:37.028,155.11,5
20260818 09:19:37.028,155.10,5
20260818 09:19:50.936,155.05,5
20260818 09:19:50.936,155.05,5
20260818 09:19:58.796,155.10,5
20260818 09:19:59.008,155.06,5
20260818 09:20:00.716,155.05,5
20260818 09:20:02.336,155.04,5
20260818 09:20:02.336,155.04,5
20260818 09:20:07.352,155.05,5
20260818 09:20:07.368,155.00,5
20260818 09:20:07.368,155.00,5
20260818 09:20:07.368,155.01,5
20260818 09:20:08.768,154.92,5
20260818 09:20:13.700,154.93,5
20260818 09:20:13.800,154.93,5
20260818 09:20:15.124,155.00,5
20260818 09:20:31.160,155.08,5
20260818 09:20:32.444,155.11,5
20260818 09:20:38.880,155.10,5
20260818 09:20:38.880,155.10,5
20260818 09:20:38.924,155.08,5
20260818 09:20:38.924,155.07,5
20260818 09:20:38.924,155.08,5
20260818 09:20:38.924,155.10,5
20260818 09:20:38.952,155.07,5
20260818 09:20:38.980,155.07,5
20260818 09:21:13.724,155.20,5
20260818 09:21:26.068,155.17,5
20260818 09:21:27.404,155.14,5
20260818 09:21:49.300,155.10,5
20260818 09:21:49.316,155.11,5
20260818 09:21:49.400,155.11,5
20260818 09:21:51.176,155.07,5
20260818 09:22:10.256,155.12,5
20260818 09:22:35.136,155.13,5
20260818 09:24:26.648,154.99,5
20260818 09:28:29.880,155.19,5
20260818 09:30:45.908,155.14,5
20260818 09:30:52.508,155.17,5
20260818 09:30:52.508,155.16,5
20260818 09:31:09.492,155.25,5
20260818 09:31:14.740,155.25,5
20260818 09:31:14.740,155.30,5
20260818 09:33:08.312,155.32,5
20260818 09:33:27.364,155.23,5
20260818 09:33:27.364,155.23,5
20260818 09:34:57.972,155.34,5
20260818 09:34:57.988,155.35,5
20260818 09:35:18.080,155.32,5
20260818 09:35:19.616,155.32,5
20260818 09:36:40.700,155.40,5
20260818 09:36:40.700,155.40,5
20260818 09:36:47.676,155.46,5
20260818 09:36:47.764,155.46,5
20260818 09:36:47.792,155.46,5
20260818 09:36:47.792,155.46,5
20260818 09:36:47.792,155.46,5
20260818 09:36:47.804,155.46,5
20260818 09:36:47.804,155.45,5
20260818 09:36:47.804,155.45,5
20260818 09:36:47.820,155.46,5
20260818 09:36:47.848,155.45,5
20260818 09:36:49.988,155.46,5
20260818 09:36:50.368,155.49,5
20260818 09:36:50.848,155.46,5
20260818 09:36:58.316,155.40,5
20260818 09:37:03.344,155.45,5
20260818 09:37:05.176,155.50,5
20260818 09:37:05.176,155.50,5
20260818 09:37:05.176,155.50,20
20260818 09:37:05.176,155.50,5
20260818 09:37:05.176,155.50,75
20260818 09:37:05.288,155.50,5
20260818 09:37:06.092,155.50,5
20260818 09:37:06.432,155.50,5
20260818 09:37:07.208,155.50,5
20260818 09:37:10.908,155.54,5
20260818 09:37:10.908,155.54,5
20260818 09:37:10.908,155.54,5
20260818 09:37:10.908,155.54,5
20260818 09:37:42.632,155.62,5
20260818 09:37:42.632,155.62,5
20260818 09:37:42.788,155.62,5
20260818 09:38:00.664,155.57,5
20260818 09:38:11.572,155.58,5
20260818 09:38:51.976,155.52,5
20260818 09:38:51.976,155.52,5
20260818 09:38:51.976,155.52,5
20260818 09:39:09.952,155.50,10
20260818 09:39:54.808,155.36,5
20260818 09:39:56.596,155.33,5
20260818 09:39:59.412,155.33,5
20260818 09:39:59.412,155.32,10
20260818 09:39:59.412,155.32,5
20260818 09:41:07.880,155.59,5
20260818 09:42:02.056,155.61,5
20260818 09:42:02.172,155.62,5
20260818 09:42:02.172,155.61,5
20260818 09:42:02.300,155.62,5
20260818 09:42:12.588,155.71,5
20260818 09:43:12.072,155.80,5
20260818 09:43:12.072,155.80,5
20260818 09:43:26.540,155.96,5
20260818 09:43:26.540,155.96,5
20260818 09:43:26.556,155.96,5
20260818 09:43:26.556,155.96,5
20260818 09:43:26.700,155.96,5
20260818 09:43:26.700,155.96,5
20260818 09:43:26.700,156.00,25
20260818 09:43:26.700,156.00,5
20260818 09:43:26.700,156.00,25
20260818 09:44:08.432,155.75,5
20260818 09:44:38.076,155.97,5
20260818 09:46:43.608,156.11,5
20260818 09:46:48.048,156.06,5
20260818 09:46:48.556,156.07,5
20260818 09:46:49.084,156.10,5
20260818 09:46:49.644,156.08,5
20260818 09:46:50.192,156.07,5
20260818 09:46:51.552,156.04,5
20260818 09:46:54.004,155.99,5
20260818 09:46:55.328,155.96,5
20260818 09:46:56.456,156.06,5
20260818 09:46:58.828,155.96,5
20260818 09:47:29.424,155.95,5
20260818 09:47:30.396,155.93,5
20260818 09:47:55.344,156.04,5
20260818 09:48:44.720,155.88,5
20260818 09:49:09.156,155.79,5
20260818 09:49:25.812,155.84,5
20260818 09:49:26.796,155.97,5
20260818 09:49:26.796,155.97,5
20260818 09:50:10.380,156.00,5
20260818 09:50:48.272,155.91,5
20260818 09:51:19.048,155.96,5
20260818 09:51:19.048,155.96,5
20260818 09:51:36.664,155.96,5
20260818 09:51:36.680,155.93,5
20260818 09:51:37.484,155.96,5
20260818 09:51:37.656,155.96,5
20260818 09:51:37.712,155.96,5
20260818 09:51:37.824,155.96,5
20260818 09:51:41.040,155.95,5
20260818 09:51:41.040,155.95,5
20260818 09:52:22.864,155.95,5
20260818 09:52:24.472,155.95,5
20260818 09:52:28.644,155.95,5
20260818 09:52:28.644,155.96,5
20260818 09:52:39.284,155.96,5
20260818 09:52:39.284,155.96,5
20260818 09:52:39.284,156.00,100
20260818 09:52:40.728,156.09,5
20260818 09:53:04.224,156.10,5
20260818 09:53:07.932,156.16,5
20260818 09:53:07.932,156.17,5
20260818 09:53:08.436,156.15,5
20260818 09:53:22.464,156.35,10
20260818 09:53:22.464,156.35,5
20260818 09:53:22.464,156.43,5
20260818 09:53:22.464,156.35,5
20260818 09:53:22.464,156.35,5
20260818 09:53:22.464,156.35,5
20260818 09:53:23.468,156.42,5
20260818 09:53:23.484,156.43,5
20260818 09:53:23.512,156.43,5
20260818 09:53:23.696,156.41,5
20260818 09:53:23.696,156.42,5
20260818 09:53:24.608,156.48,5
20260818 09:53:24.608,156.49,5
20260818 09:53:24.608,156.47,5
20260818 09:53:24.608,156.49,5
20260818 09:53:24.608,156.50,5
20260818 09:53:24.728,156.46,5
20260818 09:53:24.728,156.45,5
20260818 09:53:24.728,156.44,5
20260818 09:53:25.540,156.43,5
20260818 09:53:30.608,156.43,10
20260818 09:53:30.608,156.43,5
20260818 09:53:30.620,156.47,5
20260818 09:54:48.476,156.29,5
20260818 09:54:48.476,156.32,5
20260818 09:54:54.440,156.47,5
20260818 09:54:55.400,156.50,10
20260818 09:54:55.400,156.50,5
20260818 09:54:55.400,156.50,5
20260818 09:54:55.400,156.50,10
20260818 09:54:55.400,156.50,5
20260818 09:54:55.668,156.50,5
20260818 09:54:55.668,156.50,5
20260818 09:54:56.528,156.54,5
20260818 09:54:56.528,156.54,5
20260818 09:54:56.528,156.50,55
20260818 09:55:00.852,156.61,5
20260818 09:55:47.932,156.25,5
20260818 09:55:48.796,156.24,5
20260818 09:56:02.076,156.42,5
20260818 09:56:02.220,156.33,5
20260818 09:56:12.836,156.57,5
20260818 09:56:13.504,156.55,5
20260818 09:56:14.344,156.61,5
20260818 09:56:23.512,156.64,5
20260818 09:56:43.748,156.78,5
20260818 09:56:43.748,156.77,5
20260818 09:56:43.748,156.77,5
20260818 09:56:45.436,156.92,5
20260818 09:56:46.004,156.82,5
20260818 09:56:51.056,157.05,5
20260818 09:56:51.140,157.05,5
20260818 09:56:59.656,157.05,5
20260818 09:57:08.824,157.07,5
20260818 09:57:09.488,157.06,5
20260818 09:57:10.704,157.16,5
20260818 09:57:13.836,157.02,5
20260818 09:57:13.996,157.00,5
20260818 09:57:19.792,156.86,5
20260818 09:57:19.792,156.86,5
20260818 09:57:24.360,156.87,5
20260818 09:57:29.716,156.89,5
20260818 09:57:29.716,156.89,5
20260818 09:57:34.124,156.78,5
20260818 09:57:45.696,156.76,5
20260818 09:57:53.052,156.76,5
20260818 09:57:56.848,156.72,5
20260818 09:57:57.444,156.95,5
20260818 09:57:59.356,156.95,5
20260818 09:58:24.764,156.81,5
20260818 09:58:27.924,156.99,5
20260818 09:58:31.924,156.96,5
20260818 09:58:59.024,156.94,5
20260818 09:58:59.024,156.94,5
20260818 09:59:08.676,157.03,5
20260818 09:59:55.536,157.01,5
20260818 09:59:55.536,157.00,5
20260818 10:00:24.648,157.13,5
20260818 10:00:27.920,157.05,5
20260818 10:00:28.472,157.12,5
20260818 10:00:32.544,157.06,5
20260818 10:00:37.708,156.98,5
20260818 10:00:43.676,156.97,5
20260818 10:00:44.408,157.06,5
20260818 10:00:44.552,157.06,5
20260818 10:00:44.848,157.07,5
20260818 10:00:45.660,156.99,5
20260818 10:00:46.096,156.97,5
20260818 10:00:48.460,157.07,5
20260818 10:00:50.100,157.03,5
20260818 10:00:51.696,157.00,5
20260818 10:00:53.120,156.97,5
20260818 10:01:01.596,156.98,5
20260818 10:01:02.772,156.97,5
20260818 10:01:03.280,156.95,5
20260818 10:01:04.836,156.94,5
20260818 10:01:11.352,157.03,5
20260818 10:01:42.988,157.09,5
20260818 10:02:11.160,157.00,5
20260818 10:02:49.524,156.97,5
20260818 10:02:49.612,156.97,5
20260818 10:02:57.740,156.88,5
20260818 10:03:03.276,157.02,5
20260818 10:03:03.276,157.02,5
20260818 10:03:23.788,156.90,5
20260818 10:03:23.788,156.90,5
20260818 10:03:23.788,156.91,5
20260818 10:03:41.552,156.85,5
20260818 10:03:48.880,156.76,5
20260818 10:03:48.880,156.76,5
20260818 10:03:56.668,156.75,5
20260818 10:04:21.140,156.76,5
20260818 10:04:21.156,156.77,5
20260818 10:04:21.680,156.73,5
20260818 10:04:29.168,156.74,5
20260818 10:04:31.700,156.71,5
20260818 10:04:36.844,156.63,5
20260818 10:04:36.844,156.62,5
20260818 10:04:42.916,156.56,5
20260818 10:04:50.336,156.48,5
20260818 10:04:50.464,156.48,5
20260818 10:04:52.620,156.50,5
20260818 10:04:52.620,156.50,5
20260818 10:04:53.044,156.49,5
20260818 10:05:00.080,156.59,5
20260818 10:05:01.912,156.49,5
20260818 10:05:05.472,156.59,5
20260818 10:05:05.472,156.60,5
20260818 10:05:15.544,156.50,5
20260818 10:05:18.136,156.51,5
20260818 10:05:19.312,156.58,5
20260818 10:05:19.924,156.53,5
20260818 10:05:21.200,156.54,5
20260818 10:05:21.804,156.54,5
20260818 10:05:22.116,156.52,5
20260818 10:05:29.868,156.69,5
20260818 10:06:05.776,156.75,5
20260818 10:06:06.176,156.75,5
20260818 10:06:07.624,156.74,5
20260818 10:06:08.148,156.74,5
20260818 10:06:08.760,156.74,5
20260818 10:06:11.104,156.71,5
20260818 10:06:11.600,156.71,5
20260818 10:06:15.000,156.70,5
20260818 10:06:17.712,156.74,5
20260818 10:06:18.620,156.75,5
20260818 10:06:20.812,156.77,5
20260818 10:06:23.484,156.78,5
20260818 10:06:26.180,156.78,5
20260818 10:06:27.656,156.77,5
20260818 10:06:27.992,156.78,5
20260818 10:06:29.064,156.78,5
20260818 10:06:29.448,156.78,5
20260818 10:06:31.004,156.78,5
20260818 10:06:34.540,156.80,5
20260818 10:06:39.488,156.88,5
20260818 10:06:39.688,156.92,5
20260818 10:06:39.900,156.92,5
20260818 10:06:39.900,156.93,5
20260818 10:06:42.104,156.84,5
20260818 10:07:06.500,157.00,5
20260818 10:07:15.728,157.04,5
20260818 10:07:15.728,157.04,5
20260818 10:07:39.820,157.14,5
20260818 10:07:39.820,157.14,5
20260818 10:08:15.744,157.10,5
20260818 10:08:15.744,157.10,5
20260818 10:08:33.924,157.15,5
20260818 10:08:33.924,157.15,5
20260818 10:08:33.924,157.15,5
20260818 10:08:34.848,157.18,5
20260818 10:08:51.920,157.19,5
20260818 10:08:51.936,157.17,5
20260818 10:08:59.836,157.11,5
20260818 10:08:59.836,157.11,5
20260818 10:08:59.836,157.10,5
20260818 10:09:18.388,157.07,5
20260818 10:09:27.056,157.08,5
20260818 10:09:48.240,157.17,5
20260818 10:09:54.604,157.20,5
20260818 10:09:54.604,157.20,5
20260818 10:10:00.480,157.33,5
20260818 10:10:06.932,157.10,5
20260818 10:10:36.840,157.14,5
20260818 10:10:41.116,157.17,5
20260818 10:10:48.332,157.03,5
20260818 10:11:08.836,157.18,5
20260818 10:11:10.288,157.16,5
20260818 10:11:57.296,157.10,5
20260818 10:11:57.312,157.10,5
20260818 10:12:02.572,157.20,5
20260818 10:12:02.572,157.20,5
20260818 10:12:03.452,157.15,5
20260818 10:12:03.452,157.14,5
20260818 10:12:31.004,157.03,5
20260818 10:12:31.004,157.02,5
20260818 10:12:42.804,156.96,5
20260818 10:12:42.804,156.96,5
20260818 10:12:42.804,156.95,5
20260818 10:12:42.804,156.94,5
20260818 10:12:42.804,156.94,5
20260818 10:12:43.004,156.99,5
20260818 10:12:43.004,156.99,5
20260818 10:12:47.024,157.00,5
20260818 10:12:51.764,157.00,20
20260818 10:12:51.764,157.00,5
20260818 10:12:51.764,157.00,25
20260818 10:12:51.764,157.00,10
20260818 10:12:51.764,157.00,10
20260818 10:12:51.764,157.00,5
20260818 10:12:51.764,157.00,5
20260818 10:12:51.764,157.00,5
20260818 10:12:51.764,157.00,10
20260818 10:13:06.124,157.09,5
20260818 10:13:06.124,157.09,5
20260818 10:13:06.152,157.11,5
20260818 10:13:52.008,157.14,5
20260818 10:13:56.828,157.13,5
20260818 10:14:07.252,157.23,5
20260818 10:14:07.252,157.23,5
20260818 10:14:10.880,157.23,5
20260818 10:14:16.944,157.32,5
20260818 10:14:20.080,157.29,5
20260818 10:14:32.428,157.24,5
20260818 10:14:32.428,157.19,5
20260818 10:14:32.436,157.18,5
20260818 10:14:33.968,157.34,5
20260818 10:14:33.968,157.34,5
20260818 10:14:33.968,157.34,5
20260818 10:14:33.968,157.34,5
20260818 10:14:58.612,157.41,5
20260818 10:14:58.612,157.41,5
20260818 10:15:00.124,157.37,5
20260818 10:15:00.124,157.37,5
20260818 10:15:00.124,157.37,5
20260818 10:15:01.528,157.36,5
20260818 10:15:01.528,157.36,5
20260818 10:15:01.528,157.36,5
20260818 10:16:02.752,157.36,5
20260818 10:16:02.764,157.40,5
20260818 10:16:06.468,157.36,5
20260818 10:16:06.468,157.36,5
20260818 10:17:00.872,157.33,5
20260818 10:17:08.644,157.26,5
20260818 10:17:08.644,157.26,5
20260818 10:17:09.848,157.21,5
20260818 10:17:09.848,157.21,15
20260818 10:17:18.352,157.28,5
20260818 10:17:18.396,157.28,5
20260818 10:17:18.396,157.28,5
20260818 10:17:29.044,157.37,5
20260818 10:17:29.044,157.37,5
20260818 10:17:33.204,157.34,5
20260818 10:17:33.204,157.34,5
20260818 10:17:33.204,157.34,5
20260818 10:18:14.192,157.44,5
20260818 10:19:02.572,157.20,5
20260818 10:19:03.588,157.17,5
20260818 10:19:13.236,157.17,5
20260818 10:19:13.236,157.17,5
20260818 10:19:13.236,157.17,5
20260818 10:19:18.948,157.30,5
20260818 10:19:20.168,157.30,5
20260818 10:19:20.352,157.30,5
20260818 10:19:20.352,157.30,5
20260818 10:19:21.668,157.30,5
20260818 10:19:22.220,157.30,5
20260818 10:19:24.124,157.30,5
20260818 10:19:24.124,157.30,5
20260818 10:19:24.256,157.30,5
20260818 10:19:24.256,157.30,5
20260818 10:19:50.648,157.30,5
20260818 10:20:14.236,157.23,5
20260818 10:20:14.236,157.23,5
20260818 10:20:57.740,157.25,5
20260818 10:21:15.752,157.15,15
20260818 10:21:23.488,157.10,5
20260818 10:23:37.212,157.05,5
20260818 10:24:10.884,156.93,5
20260818 10:24:12.096,156.99,5
20260818 10:24:12.096,156.99,5
20260818 10:24:12.944,156.99,5
20260818 10:24:12.944,156.99,5
20260818 10:24:13.096,156.99,5
20260818 10:24:13.976,156.99,5
20260818 10:24:13.976,156.99,5
20260818 10:24:23.220,157.00,5
20260818 10:24:59.356,157.00,5
20260818 10:25:00.104,157.00,5
20260818 10:25:00.104,156.99,5
20260818 10:25:00.104,156.99,5
20260818 10:25:00.104,156.98,5
20260818 10:25:00.104,156.98,5
20260818 10:25:04.804,157.00,10
20260818 10:25:05.212,157.00,5
20260818 10:25:24.036,156.85,5
20260818 10:25:30.004,156.85,5
20260818 10:25:41.860,156.85,5
20260818 10:25:57.124,156.85,5
20260818 10:25:57.252,156.85,5
20260818 10:25:58.140,156.83,5
20260818 10:25:58.140,156.85,5
20260818 10:25:59.464,156.84,5
20260818 10:25:59.464,156.85,5
20260818 10:25:59.564,156.85,5
20260818 10:25:59.652,156.85,5
20260818 10:25:59.736,156.85,5
20260818 10:26:23.200,157.07,5
20260818 10:26:23.288,157.00,5
20260818 10:26:23.288,157.00,5
20260818 10:27:09.880,157.26,5
20260818 10:27:18.528,157.24,5
20260818 10:27:18.528,157.24,5
20260818 10:27:18.528,157.21,5
20260818 10:27:18.528,157.20,5
20260818 10:27:19.880,157.23,5
20260818 10:27:19.880,157.23,5
20260818 10:27:19.880,157.23,10
20260818 10:27:26.936,157.21,5
20260818 10:27:33.052,157.22,5
20260818 10:27:46.216,157.22,5
20260818 10:27:46.216,157.23,5
20260818 10:27:50.172,157.24,5
20260818 10:28:40.796,157.27,5
20260818 10:28:40.796,157.27,10
20260818 10:28:40.796,157.27,5
20260818 10:28:40.796,157.24,5
20260818 10:28:40.880,157.23,5
20260818 10:28:40.952,157.26,5
20260818 10:28:40.952,157.26,5
20260818 10:28:43.340,157.24,5
20260818 10:28:47.984,157.18,5
20260818 10:29:01.476,157.13,5
20260818 10:29:04.276,157.13,5
20260818 10:29:04.292,157.19,5
20260818 10:29:13.808,157.26,5
20260818 10:29:30.652,157.31,5
20260818 10:29:42.960,157.33,10
20260818 10:29:46.244,157.30,5
20260818 10:29:46.244,157.34,5
20260818 10:29:46.244,157.34,5
20260818 10:29:55.072,157.54,5
20260818 10:29:55.072,157.54,5
20260818 10:30:02.504,157.38,5
20260818 10:30:02.504,157.38,5
20260818 10:30:02.504,157.37,5
20260818 10:30:02.504,157.37,5
20260818 10:30:09.148,157.31,5
20260818 10:31:01.628,157.33,5
20260818 10:31:01.628,157.33,5
20260818 10:31:08.960,157.17,5
20260818 10:31:09.184,157.23,5
20260818 10:31:17.564,157.23,5
20260818 10:31:20.356,157.17,5
20260818 10:31:26.264,157.27,5
20260818 10:31:28.912,157.27,5
20260818 10:31:29.768,157.21,5
20260818 10:31:34.496,157.18,5
20260818 10:31:39.736,157.18,10
20260818 10:31:40.588,157.26,5
20260818 10:31:40.588,157.26,5
20260818 10:31:40.588,157.26,5
20260818 10:31:40.588,157.26,5
20260818 10:31:40.588,157.31,5
20260818 10:31:40.588,157.36,5
20260818 10:31:40.636,157.51,5
20260818 10:31:40.636,157.52,5
20260818 10:31:40.724,157.53,5
20260818 10:31:40.724,157.52,5
20260818 10:31:40.756,157.59,5
20260818 10:31:40.796,157.54,5
20260818 10:32:50.016,157.19,20
20260818 10:33:19.724,157.00,5
20260818 10:34:00.644,157.06,10
20260818 10:34:30.436,157.15,5
20260818 10:36:03.632,157.20,5
20260818 10:36:04.832,157.20,5
20260818 10:36:11.836,157.35,5
20260818 10:36:11.836,157.35,5
20260818 10:38:32.476,157.32,5
20260818 10:38:32.476,157.32,5
20260818 10:38:32.476,157.32,5
20260818 10:40:00.696,157.32,5
20260818 10:40:00.696,157.32,5
20260818 10:40:59.984,157.49,5
20260818 10:41:06.084,157.49,5
20260818 10:41:29.108,157.51,5
20260818 10:41:34.912,157.60,5
20260818 10:41:35.052,157.60,5
20260818 10:41:43.936,157.60,5
20260818 10:41:43.936,157.60,5
20260818 10:41:45.576,157.60,5
20260818 10:41:45.672,157.60,5
20260818 10:42:50.156,157.77,5
20260818 10:43:03.904,157.69,5
20260818 10:43:44.632,158.00,5
20260818 10:43:52.304,158.16,5
20260818 10:43:52.304,158.16,5
20260818 10:43:52.304,158.17,5
20260818 10:43:52.392,158.00,5
20260818 10:43:56.732,158.17,5
20260818 10:44:10.612,158.31,5
20260818 10:44:14.804,158.30,5
20260818 10:44:46.192,158.21,5
20260818 10:44:46.192,158.21,5
20260818 10:45:01.340,158.10,5
20260818 10:45:01.340,158.10,10
20260818 10:45:08.696,158.10,5
20260818 10:45:11.700,158.10,5
20260818 10:45:11.788,158.10,5
20260818 10:45:11.872,158.10,5
20260818 10:46:03.568,158.00,5
20260818 10:46:03.568,158.00,5
20260818 10:46:03.568,158.00,5
20260818 10:48:40.832,157.90,5
20260818 10:48:40.844,157.90,5
20260818 10:48:50.540,157.90,5
20260818 10:48:50.540,157.90,5
20260818 10:48:50.540,157.90,5
20260818 10:48:50.540,157.90,5
20260818 10:49:57.264,158.13,5
20260818 10:50:00.092,158.13,5
20260818 10:50:00.092,158.14,5
20260818 10:50:00.096,158.14,5
20260818 10:50:00.096,158.14,5
20260818 10:50:00.248,158.13,5
20260818 10:50:50.908,158.12,5
20260818 10:50:50.908,158.12,5
20260818 10:50:50.908,158.12,5
20260818 10:51:05.308,158.29,5
20260818 10:51:05.308,158.29,5
20260818 10:51:05.308,158.29,5
20260818 10:51:13.668,158.23,5
20260818 10:51:31.192,158.19,5
20260818 10:51:31.192,158.19,5
20260818 10:52:05.820,158.25,5
20260818 10:52:57.612,158.09,5
20260818 10:59:30.060,157.64,5
20260818 10:59:45.060,157.73,5
20260818 10:59:45.060,157.72,5
20260818 11:00:50.716,157.85,5
20260818 11:15:18.068,158.16,5
20260818 11:15:22.088,158.22,5
20260818 11:15:22.088,158.22,5
20260818 11:15:29.388,158.25,5
20260818 11:15:29.388,158.25,10
20260818 11:15:29.388,158.30,5
20260818 11:15:41.008,158.35,5
20260818 11:16:31.792,158.31,5
20260818 11:16:31.792,158.31,5
20260818 11:16:31.792,158.30,5
20260818 11:16:31.792,158.29,5
20260818 11:34:11.536,158.47,5
20260818 11:34:11.536,158.47,5
20260818 11:34:38.168,158.48,5
20260818 12:03:33.112,158.50,5
20260818 12:07:48.304,158.54,5
20260818 12:29:23.556,158.52,5
20260818 13:06:13.736,158.38,5
20260818 13:06:34.632,158.40,5
20260818 13:12:24.664,158.40,5
20260818 14:22:00.632,158.50,5
20260818 14:41:25.376,158.52,5
20260818 14:58:42.004,158.60,5
20260818 14:59:39.224,158.37,5
20260818 15:14:40.744,158.25,5
20260818 15:14:40.744,158.25,5
20260818 15:16:39.464,158.29,5
20260818 15:17:18.232,158.29,5
20260818 15:24:18.916,158.25,5
20260818 15:40:18.156,158.36,5
20260818 15:40:26.024,158.40,5
20260818 15:47:55.812,158.48,5
20260818 20:31:58.116,157.81,5
20260818 20:31:58.116,157.81,5
20260819 00:44:54.276,158.09,5
20260819 00:49:29.160,157.63,5
20260819 00:49:29.160,157.63,5
20260819 00:50:03.392,157.63,5
20260819 00:50:03.688,157.64,5
20260819 00:50:03.688,157.60,5
20260819 00:50:03.688,157.59,5
20260819 00:50:03.688,157.64,10
20260819 00:50:03.688,157.64,5
20260819 00:50:03.688,157.59,5
20260819 00:50:04.168,157.66,5
20260819 00:50:04.184,157.72,5
20260819 00:50:07.532,157.62,5
20260819 00:54:30.500,157.90,5
20260819 00:55:11.584,158.01,5
20260819 01:01:29.844,158.34,10
20260819 01:01:29.844,158.34,5
20260819 01:01:29.844,158.34,5
20260819 01:03:52.540,157.60,10
20260819 01:05:51.232,157.12,5
20260819 01:08:09.592,157.25,5
20260819 01:10:03.704,157.28,5
20260819 01:18:12.692,156.47,5
20260819 01:18:12.692,156.48,5
20260819 01:18:12.692,156.48,5
20260819 01:18:12.692,156.48,5
20260819 01:19:38.432,156.61,5
20260819 01:21:23.984,156.79,5
20260819 01:21:25.196,156.80,5
20260819 01:21:25.196,156.80,5
20260819 01:22:20.300,156.79,5
20260819 01:22:20.300,156.79,5
20260819 01:22:20.300,156.80,5
20260819 01:22:20.300,156.80,5
20260819 01:22:20.300,156.81,5
20260819 01:24:12.888,156.80,10
20260819 01:24:12.888,156.80,10
20260819 01:24:31.032,157.06,5
20260819 01:24:31.032,157.06,5
20260819 01:27:30.924,157.01,5
20260819 01:27:55.124,156.93,5
20260819 01:28:53.020,157.22,5
20260819 01:29:00.876,157.34,5
20260819 01:29:00.876,157.34,5
20260819 01:31:24.660,157.08,5
20260819 01:32:07.076,156.98,5
20260819 01:36:14.712,157.21,5
20260819 01:40:21.120,157.00,5
20260819 01:40:21.344,157.00,5
20260819 01:40:21.344,157.00,5
20260819 01:40:21.668,157.00,5
20260819 01:41:05.428,157.00,15
20260819 01:41:05.512,157.00,5
20260819 01:41:17.820,157.00,5
20260819 01:44:09.680,156.39,5
20260819 01:49:21.048,156.70,5
20260819 01:49:59.916,156.27,5
20260819 01:49:59.916,156.27,5
20260819 01:49:59.916,156.27,5
20260819 01:53:45.472,155.99,5
20260819 01:56:07.200,155.99,5
20260819 01:57:11.080,156.00,5
20260819 01:57:58.140,156.01,5
20260819 01:57:59.644,156.00,5
20260819 01:59:47.340,155.87,5
20260819 01:59:47.340,155.86,5
20260819 02:01:20.240,156.27,5
20260819 02:01:20.240,156.27,5
20260819 02:04:48.284,156.17,5
20260819 02:05:16.084,156.09,5
20260819 02:05:16.084,156.10,5
20260819 02:07:48.624,156.50,5
20260819 02:08:26.692,156.60,5
20260819 02:08:38.604,156.81,5
20260819 02:11:53.160,156.96,5
20260819 02:13:05.304,157.33,5
20260819 02:13:36.636,157.40,5
20260819 02:16:26.296,157.39,5
20260819 02:26:11.000,156.75,5
20260819 02:26:57.496,156.78,5
20260819 02:27:19.448,156.74,5
20260819 02:28:01.964,156.55,5
20260819 02:29:04.676,156.45,5
20260819 02:30:02.956,156.58,5
20260819 02:30:04.992,156.50,5
20260819 02:32:36.452,156.72,5
20260819 02:32:44.052,156.60,5
20260819 02:33:18.324,156.47,5
20260819 02:37:55.564,156.00,5
20260819 02:37:55.564,156.00,5
20260819 02:43:57.116,156.01,5
20260819 02:46:23.564,156.05,5
20260819 02:46:28.320,155.99,5
20260819 02:47:00.296,155.90,5
20260819 02:47:02.528,156.00,5
20260819 02:47:02.528,156.00,5
20260819 02:47:36.968,156.00,10
20260819 02:47:45.004,155.96,5
20260819 02:48:06.200,155.95,5
20260819 02:48:06.200,155.95,5
20260819 02:48:06.200,155.96,5
20260819 02:49:50.420,156.03,5
20260819 02:55:03.124,155.95,5
20260819 02:55:07.292,155.96,5
20260819 02:55:35.396,156.01,5
20260819 02:57:59.888,156.14,5
20260819 02:58:46.900,156.26,5
20260819 02:58:46.900,156.26,5
20260819 02:59:40.800,156.30,5
20260819 02:59:46.496,156.15,5
20260819 03:00:19.440,156.11,5
20260819 03:01:33.704,156.13,5
20260819 03:03:11.088,156.10,5
20260819 03:03:11.088,156.10,5
20260819 03:03:48.536,155.95,5
20260819 03:06:26.324,155.75,5
20260819 03:06:26.324,155.75,10
20260819 03:06:26.324,155.75,5
20260819 03:06:26.324,155.75,5
20260819 03:06:30.020,155.74,5
20260819 03:06:30.020,155.73,5
20260819 03:06:30.020,155.73,5
20260819 03:06:55.396,155.92,5
20260819 03:06:55.396,155.92,5
20260819 03:09:02.600,155.83,10
20260819 03:09:31.440,155.76,5
20260819 03:09:31.440,155.76,5
20260819 03:09:41.676,155.58,5
20260819 03:10:03.292,155.51,5
20260819 03:10:04.448,155.41,5
20260819 03:10:04.448,155.37,5
20260819 03:10:04.448,155.37,5
20260819 03:10:04.464,155.37,10
20260819 03:10:04.464,155.37,5
20260819 03:10:07.940,155.27,5
20260819 03:10:07.940,155.27,5
20260819 03:10:07.940,155.27,5
20260819 03:10:07.940,155.27,5
20260819 03:10:07.940,155.26,5
20260819 03:10:07.940,155.26,5
20260819 03:10:15.180,155.21,5
20260819 03:10:15.680,155.22,5
20260819 03:11:13.448,155.30,5
20260819 03:11:25.828,155.25,5
20260819 03:11:38.376,155.47,5
20260819 03:11:38.376,155.47,5
20260819 03:14:27.560,155.70,5
20260819 03:15:04.300,155.71,5
20260819 03:15:04.300,155.74,5
20260819 03:15:28.920,155.85,5
20260819 03:15:54.748,155.71,5
20260819 03:16:13.408,155.77,5
20260819 03:18:39.856,155.68,5
20260819 03:18:43.624,155.68,5
20260819 03:19:44.876,155.85,5
20260819 03:21:52.260,155.50,5
20260819 03:21:52.260,155.50,5
20260819 03:21:52.260,155.50,5
20260819 03:21:52.420,155.58,5
20260819 03:21:52.420,155.58,5
20260819 03:21:52.420,155.58,5
20260819 03:22:42.088,155.88,5
20260819 03:23:45.772,156.01,5
20260819 03:23:45.856,156.00,5
20260819 03:24:31.492,156.00,5
20260819 03:25:43.400,155.98,5
20260819 03:27:07.580,156.00,5
20260819 03:29:41.496,156.04,5
20260819 03:30:29.180,156.02,5
20260819 03:31:05.688,156.24,5
20260819 03:31:05.688,156.25,5
20260819 03:31:05.816,156.22,5
20260819 03:31:05.816,156.24,5
20260819 03:33:37.688,156.21,5
20260819 03:35:22.608,156.26,5
20260819 03:35:54.836,156.20,5
20260819 03:36:17.384,155.93,5
20260819 03:36:18.204,155.92,5
20260819 03:36:45.328,155.90,5
20260819 03:39:24.212,155.97,5
20260819 03:40:09.932,155.99,5
20260819 03:41:04.208,155.88,5
20260819 03:42:01.636,155.90,5
20260819 03:42:01.636,155.90,5
20260819 03:42:15.956,155.77,5
20260819 03:44:24.992,155.80,5
20260819 03:45:02.524,155.82,5
20260819 03:46:01.344,155.97,5
20260819 03:46:12.300,155.82,5
20260819 03:46:38.700,155.84,5
20260819 03:46:47.428,155.81,5
20260819 03:46:52.668,155.81,5
20260819 03:47:05.408,155.86,5
20260819 03:47:05.408,155.86,5
20260819 03:47:12.344,155.83,5
20260819 03:47:12.356,155.80,5
20260819 03:47:43.484,155.85,5
20260819 03:47:48.020,155.80,5
20260819 03:50:41.688,156.12,5
20260819 03:51:04.408,156.15,5
20260819 03:51:07.168,156.20,5
20260819 03:51:07.168,156.20,5
20260819 03:51:08.244,156.15,5
20260819 03:51:12.396,156.15,5
20260819 03:51:36.036,156.00,5
20260819 03:51:50.996,155.90,5
20260819 03:52:02.352,155.80,5
20260819 03:53:11.704,155.76,5
20260819 03:53:14.636,155.80,5
20260819 03:53:23.036,155.82,5
20260819 03:54:28.032,155.77,5
20260819 03:54:33.464,155.79,5
20260819 03:54:55.644,155.77,5
20260819 03:56:20.468,156.19,5
20260819 03:57:56.628,156.47,5
20260819 03:58:01.252,156.40,5
20260819 03:59:30.436,156.58,5
20260819 04:00:34.268,156.56,5
20260819 04:00:43.796,156.50,5
20260819 04:00:43.796,156.50,5
20260819 04:00:43.796,156.50,5
20260819 04:00:43.796,156.50,10
20260819 04:00:45.404,156.63,5
20260819 04:00:50.468,156.56,10
20260819 04:02:19.620,156.62,10
20260819 04:02:21.160,156.58,5
20260819 04:02:21.160,156.58,5
20260819 04:02:21.160,156.58,5
20260819 04:02:40.256,156.49,5
20260819 04:02:40.268,156.48,5
20260819 04:02:40.268,156.48,5
20260819 04:02:40.268,156.48,10
20260819 04:03:14.644,156.30,5
20260819 04:03:17.320,156.39,5
20260819 04:03:17.320,156.39,5
20260819 04:03:27.880,156.30,5
20260819 04:03:27.880,156.30,5
20260819 04:06:23.464,156.48,5
20260819 04:07:07.484,156.39,5
20260819 04:07:19.928,156.36,5
20260819 04:07:24.224,156.30,5
20260819 04:07:27.436,156.30,5
20260819 04:07:27.436,156.30,5
20260819 04:07:27.436,156.30,5
20260819 04:07:33.808,156.30,5
20260819 04:07:54.020,156.33,5
20260819 04:07:54.028,156.36,5
20260819 04:08:47.932,156.59,5
20260819 04:10:58.908,156.80,5
20260819 04:14:58.128,156.83,5
20260819 04:14:58.216,156.75,5
20260819 04:14:58.244,156.67,5
20260819 04:14:58.260,156.67,5
20260819 04:14:58.260,156.67,5
20260819 04:17:00.324,156.50,5
20260819 04:17:35.768,156.49,5
20260819 04:17:37.232,156.49,5
20260819 04:19:23.796,156.60,5
20260819 04:19:23.796,156.60,5
20260819 04:19:23.804,156.60,5
20260819 04:19:23.804,156.60,5
20260819 04:21:31.028,156.40,5
20260819 04:22:19.904,156.41,5
20260819 04:22:19.904,156.41,5
20260819 04:22:27.208,156.40,5
20260819 04:23:57.248,156.50,5
20260819 04:25:08.100,156.43,5
20260819 04:25:08.100,156.43,5
20260819 04:25:23.512,156.53,5
20260819 04:26:53.188,156.35,5
20260819 04:27:03.944,156.30,5
20260819 04:27:03.944,156.30,25
20260819 04:27:03.944,156.30,5
20260819 04:27:03.944,156.30,10
20260819 04:27:04.452,156.30,5
20260819 04:27:10.392,156.41,5
20260819 04:27:12.824,156.30,5
20260819 04:27:12.824,156.30,5
20260819 04:27:12.824,156.30,5
20260819 04:27:12.824,156.30,5
20260819 04:27:12.824,156.30,5
20260819 04:27:12.824,156.30,5
20260819 04:27:12.824,156.30,5
20260819 04:27:12.824,156.30,5
20260819 04:27:12.824,156.30,5
20260819 04:27:12.824,156.30,5
20260819 04:27:12.832,156.30,5
20260819 04:27:12.832,156.30,5
20260819 04:27:12.832,156.30,5
20260819 04:27:12.832,156.30,5
20260819 04:27:12.832,156.30,5
20260819 04:27:12.832,156.30,5
20260819 04:27:12.832,156.30,5
20260819 04:27:12.832,156.30,5
20260819 04:27:49.660,156.28,5
20260819 04:28:30.028,156.14,5
20260819 04:28:31.424,156.13,5
20260819 04:28:37.876,156.18,5
20260819 04:28:56.300,156.28,5
20260819 04:29:49.980,156.23,5
20260819 04:29:58.732,156.30,5
20260819 04:29:58.732,156.30,5
20260819 04:30:38.444,156.43,5
20260819 04:31:36.520,156.25,5
20260819 04:32:57.684,156.43,5
20260819 04:33:21.256,156.30,5
20260819 04:33:21.256,156.30,10
20260819 04:35:45.188,156.18,5
20260819 04:35:46.768,156.18,5
20260819 04:38:43.960,156.37,5
20260819 04:38:43.960,156.37,5
20260819 04:39:41.036,156.65,5
20260819 04:40:35.832,156.61,5
20260819 04:40:43.888,156.66,5
20260819 04:42:30.628,156.80,10
20260819 04:42:30.628,156.81,5
20260819 04:43:39.560,156.83,5
20260819 04:44:17.500,156.83,5
20260819 04:44:17.500,156.83,5
20260819 04:44:27.920,156.80,5
20260819 04:44:27.920,156.80,5
20260819 04:44:27.920,156.80,5
20260819 04:46:34.888,156.68,5
20260819 04:49:18.764,156.65,5
20260819 04:51:10.956,156.60,5
20260819 04:51:49.976,156.65,5
20260819 04:51:49.976,156.65,5
20260819 04:52:14.324,156.66,5
20260819 04:52:14.340,156.67,5
20260819 04:53:55.092,156.85,15
20260819 04:53:55.092,156.87,5
20260819 04:54:07.420,156.81,5
20260819 04:54:27.000,156.90,5
20260819 04:54:27.000,156.90,5
20260819 04:54:35.424,156.70,5
20260819 04:54:35.424,156.70,5
20260819 04:54:35.424,156.70,5
20260819 04:54:35.424,156.70,5
20260819 04:54:35.424,156.70,5
20260819 04:54:35.424,156.70,5
20260819 04:55:42.012,156.65,5
20260819 04:55:48.848,156.70,5
20260819 04:56:55.476,156.70,5
20260819 04:58:04.432,156.65,5
20260819 04:58:25.980,156.63,5
20260819 05:00:07.100,156.50,5
20260819 05:01:40.148,156.37,5
20260819 05:04:11.904,156.55,10
20260819 05:05:38.048,156.53,5
20260819 05:06:21.372,156.52,5
20260819 05:06:55.484,156.41,5
20260819 05:06:58.124,156.34,5
20260819 05:07:15.704,156.42,5
20260819 05:07:50.256,156.33,5
20260819 05:08:23.404,156.31,5
20260819 05:08:41.028,156.30,5
20260819 05:08:41.028,156.34,5
20260819 05:08:41.028,156.34,5
20260819 05:08:41.028,156.34,5
20260819 05:08:49.332,156.33,5
20260819 05:09:03.488,156.37,5
20260819 05:10:24.380,156.37,5
20260819 05:10:30.156,156.30,10
20260819 05:14:09.092,156.26,5
20260819 05:14:09.236,156.18,10
20260819 05:14:09.236,156.15,5
20260819 05:14:16.624,156.00,5
20260819 05:14:16.624,156.00,10
20260819 05:15:14.580,155.90,5
20260819 05:15:23.176,155.95,5
20260819 05:18:14.504,155.84,5
20260819 05:19:12.700,155.95,5
20260819 05:25:06.636,155.95,5
20260819 05:26:11.244,155.97,5
20260819 05:32:54.720,156.05,5
20260819 05:33:08.256,156.01,5
20260819 05:33:10.916,155.96,5
20260819 05:33:10.916,155.96,5
20260819 05:33:53.476,156.09,5
20260819 05:34:10.776,156.20,5
20260819 05:34:52.672,156.10,5
20260819 05:34:52.756,156.10,5
20260819 05:35:24.264,156.20,5
20260819 05:36:34.928,156.05,5
20260819 05:36:34.928,156.00,5
20260819 05:37:21.392,156.08,5
20260819 05:39:00.364,155.98,5
20260819 05:39:00.364,155.97,5
20260819 05:39:08.112,155.96,5
20260819 05:39:08.920,155.99,5
20260819 05:39:10.332,156.01,5
20260819 05:39:19.360,156.01,5
20260819 05:39:26.656,156.01,5
20260819 05:39:34.836,156.03,5
20260819 05:39:42.368,155.99,5
20260819 05:39:56.200,155.89,5
20260819 05:39:56.200,155.99,5
20260819 05:39:57.384,155.96,5
20260819 05:40:13.268,155.93,5
20260819 05:40:13.268,155.92,5
20260819 05:40:13.280,155.94,5
20260819 05:40:13.280,155.94,5
20260819 05:40:13.636,155.90,5
20260819 05:40:43.096,155.97,5
20260819 05:41:19.992,155.80,5
20260819 05:41:27.712,155.83,5
20260819 05:41:27.712,155.83,5
20260819 05:44:17.464,155.86,5
20260819 05:44:20.448,155.85,10
20260819 05:44:29.768,155.82,5
20260819 05:44:30.632,155.94,5
20260819 05:49:17.320,155.92,5
20260819 05:49:17.320,155.93,5
20260819 05:49:17.436,155.80,5
20260819 05:52:12.352,155.75,5
20260819 05:52:12.352,155.75,5
20260819 05:52:12.524,155.74,5
20260819 05:55:00.580,156.10,15
20260819 05:55:33.260,155.93,5
20260819 05:55:33.260,155.93,5
20260819 05:55:33.460,155.98,5
20260819 05:56:22.216,156.01,5
20260819 06:00:15.332,155.97,5
20260819 06:04:28.340,155.87,5
20260819 06:06:04.756,155.93,5
20260819 06:06:13.268,155.95,5
20260819 06:07:37.016,155.91,5
20260819 06:10:11.488,156.01,5
20260819 06:10:35.188,155.94,5
20260819 06:10:35.288,156.03,5
20260819 06:10:35.288,156.03,5
20260819 06:10:58.488,155.94,5
20260819 06:16:43.696,156.19,5
20260819 06:20:07.824,156.00,5
20260819 06:20:07.824,156.00,5
20260819 06:20:09.092,156.00,5
20260819 06:20:09.092,156.00,5
20260819 06:20:09.996,156.00,5
20260819 06:20:09.996,156.00,5
20260819 06:21:53.104,155.97,5
20260819 06:22:49.980,155.84,5
20260819 06:22:49.980,155.85,5
20260819 06:22:50.068,155.76,5
20260819 06:22:50.068,155.76,5
20260819 06:22:50.068,155.75,5
20260819 06:23:19.280,155.99,5
20260819 06:23:30.828,156.06,5
20260819 06:23:53.408,156.03,5
20260819 06:31:00.624,156.23,5
20260819 06:32:48.344,156.31,5
20260819 06:32:48.344,156.31,5
20260819 06:32:48.344,156.32,5
20260819 06:33:30.036,156.43,5
20260819 06:33:43.264,156.50,5
20260819 06:33:43.348,156.50,5
20260819 06:33:43.460,156.50,5
20260819 06:33:58.352,156.40,5
20260819 06:34:01.532,156.40,5
20260819 06:34:18.024,156.47,5
20260819 06:34:20.252,156.40,5
20260819 06:36:00.980,156.43,5
20260819 06:36:52.468,156.36,5
20260819 06:37:00.096,156.50,5
20260819 06:37:00.096,156.50,5
20260819 06:38:23.956,156.52,5
20260819 06:39:20.808,156.42,5
20260819 06:48:07.460,156.26,5
20260819 06:48:08.796,156.28,5
20260819 06:48:09.740,156.30,5
20260819 06:49:27.336,156.32,5
20260819 06:50:44.344,156.07,5
20260819 06:51:43.972,156.18,5
20260819 06:53:36.360,156.36,15
20260819 06:53:36.628,156.39,5
20260819 06:57:03.924,156.42,5
20260819 06:57:03.924,156.42,5
20260819 07:00:18.348,156.41,5
20260819 07:00:18.348,156.41,5
20260819 07:00:18.348,156.41,5
20260819 07:01:50.316,156.37,5
20260819 07:04:49.916,156.48,5
20260819 07:05:23.528,156.44,5
20260819 07:05:59.424,156.42,5
20260819 07:06:30.752,156.47,5
20260819 07:06:30.752,156.47,5
20260819 07:06:30.752,156.48,5
20260819 07:06:30.752,156.48,5
20260819 07:06:30.752,156.48,5
20260819 07:06:30.752,156.49,5
20260819 07:06:39.080,156.49,5
20260819 07:07:05.228,156.53,5
20260819 07:07:05.228,156.53,5
20260819 07:07:05.228,156.52,5
20260819 07:07:05.228,156.52,5
20260819 07:07:05.228,156.51,5
20260819 07:10:12.448,156.70,15
20260819 07:10:13.268,156.71,5
20260819 07:10:24.340,156.61,5
20260819 07:10:24.340,156.61,5
20260819 07:10:24.340,156.61,5
20260819 07:10:50.936,156.66,5
20260819 07:11:33.300,156.37,5
20260819 07:11:57.136,156.38,5
20260819 07:11:57.136,156.37,5
20260819 07:12:21.228,156.16,5
20260819 07:13:15.656,156.22,5
20260819 07:14:07.768,156.13,5
20260819 07:16:16.588,156.10,5
20260819 07:16:16.588,156.10,5
20260819 07:16:16.588,156.13,5
20260819 07:16:57.328,155.90,5
20260819 07:17:18.228,156.04,5
20260819 07:17:34.708,156.13,5
20260819 07:17:52.296,156.13,5
20260819 07:19:42.748,155.90,10
20260819 07:20:13.080,155.85,5
20260819 07:21:21.664,155.76,5
20260819 07:21:22.076,155.75,5
20260819 07:22:02.148,155.67,5
20260819 07:26:53.548,155.70,5
20260819 07:26:53.548,155.70,5
20260819 07:26:54.240,155.68,5
20260819 07:26:54.240,155.67,5
20260819 07:26:58.172,155.68,5
20260819 07:26:58.172,155.68,5
20260819 07:26:58.172,155.69,5
20260819 07:27:00.428,155.64,5
20260819 07:27:36.096,155.73,5
20260819 07:27:36.352,155.73,5
20260819 07:27:36.620,155.71,5
20260819 07:27:47.960,155.68,5
20260819 07:27:47.960,155.68,5
20260819 07:27:47.960,155.68,5
20260819 07:28:04.920,155.54,5
20260819 07:28:04.920,155.54,5
20260819 07:28:04.920,155.54,5
20260819 07:28:04.920,155.54,5
20260819 07:28:22.328,155.43,5
20260819 07:28:22.328,155.42,5
20260819 07:28:22.328,155.42,5
20260819 07:28:23.332,155.54,5
20260819 07:29:16.440,155.62,5
20260819 07:30:09.008,155.65,5
20260819 07:30:24.952,155.67,5
20260819 07:30:58.560,155.65,5
20260819 07:31:26.336,155.56,5
20260819 07:31:30.208,155.47,5
20260819 07:31:30.208,155.47,5
20260819 07:31:30.208,155.47,5
20260819 07:31:31.608,155.52,5
20260819 07:31:31.608,155.53,5
20260819 07:31:39.864,155.45,5
20260819 07:32:37.164,155.17,5
20260819 07:32:37.164,155.16,5
20260819 07:33:01.928,155.07,5
20260819 07:33:01.928,155.03,5
20260819 07:33:01.928,155.03,5
20260819 07:33:01.928,155.03,5
20260819 07:33:01.928,155.03,5
20260819 07:33:01.928,155.03,5
20260819 07:33:01.928,155.00,5
20260819 07:33:01.944,154.83,5
20260819 07:33:01.944,154.84,5
20260819 07:33:01.944,154.83,5
20260819 07:33:01.956,154.79,5
20260819 07:33:01.956,154.75,5
20260819 07:33:01.956,154.73,5
20260819 07:33:01.956,154.73,5
20260819 07:33:01.972,154.98,5
20260819 07:33:01.984,154.73,10
20260819 07:33:02.000,154.73,5
20260819 07:33:02.028,154.73,5
20260819 07:33:02.028,154.76,5
20260819 07:33:02.028,154.77,5
20260819 07:33:03.356,154.69,5
20260819 07:33:03.868,154.88,5
20260819 07:33:04.912,154.80,5
20260819 07:33:06.344,154.73,5
20260819 07:33:06.344,154.73,5
20260819 07:33:06.344,154.73,5
20260819 07:33:06.484,154.80,5
20260819 07:33:09.420,154.82,15
20260819 07:33:09.636,154.88,5
20260819 07:33:09.780,154.89,5
20260819 07:33:09.780,154.88,5
20260819 07:33:10.112,154.83,5
20260819 07:33:10.112,154.83,5
20260819 07:33:10.624,154.85,5
20260819 07:33:10.624,154.84,5
20260819 07:33:10.808,154.84,5
20260819 07:33:10.840,154.81,5
20260819 07:33:25.308,154.93,5
20260819 07:33:25.308,154.94,5
20260819 07:33:27.532,155.04,5
20260819 07:33:27.544,155.06,5
20260819 07:33:27.544,155.06,5
20260819 07:34:03.024,154.92,5
20260819 07:34:05.620,154.92,5
20260819 07:34:14.416,154.87,5
20260819 07:34:14.416,154.86,5
20260819 07:34:14.416,154.80,5
20260819 07:34:43.436,154.87,5
20260819 07:34:43.436,154.86,5
20260819 07:35:20.280,154.94,5
20260819 07:35:20.280,154.98,5
20260819 07:35:20.280,155.00,5
20260819 07:35:20.280,155.00,5
20260819 07:35:20.280,155.03,5
20260819 07:35:20.520,155.00,30
20260819 07:35:40.728,155.10,5
20260819 07:35:45.188,155.10,5
20260819 07:36:20.428,154.90,5
20260819 07:36:28.444,154.81,5
20260819 07:36:28.456,154.80,5
20260819 07:36:44.800,154.96,5
20260819 07:37:22.696,155.00,5
20260819 07:37:30.524,154.80,5
20260819 07:37:30.848,154.80,5
20260819 07:37:31.200,154.80,5
20260819 07:37:31.444,154.80,5
20260819 07:37:39.964,154.61,5
20260819 07:37:40.500,154.60,5
20260819 07:37:40.500,154.60,5
20260819 07:37:40.500,154.60,20
20260819 07:38:56.400,154.70,5
20260819 07:38:56.400,154.70,5
20260819 07:39:22.612,154.65,5
20260819 07:39:22.612,154.65,5
20260819 07:40:55.544,154.93,5
20260819 07:42:09.964,155.20,5
20260819 07:42:10.108,155.20,5
20260819 07:42:10.108,155.20,5
20260819 07:42:10.108,155.20,5
20260819 07:42:10.292,155.20,5
20260819 07:42:10.420,155.20,10
20260819 07:42:10.420,155.20,5
20260819 07:42:10.420,155.20,5
20260819 07:42:10.420,155.20,5
20260819 07:42:14.548,155.22,5
20260819 07:42:23.408,155.19,5
20260819 07:43:47.812,155.24,5
20260819 07:44:23.288,155.31,5
20260819 07:44:56.616,155.25,5
20260819 07:45:43.316,155.18,5
20260819 07:45:43.316,155.18,5
20260819 07:45:47.244,155.30,5
20260819 07:45:47.244,155.30,5
20260819 07:46:57.400,155.43,5
20260819 07:52:56.464,155.13,5
20260819 07:52:57.056,155.14,5
20260819 07:52:57.764,155.15,5
20260819 07:53:33.952,155.06,5
20260819 07:53:34.812,155.06,5
20260819 07:53:35.264,155.06,5
20260819 07:53:41.128,155.10,10
20260819 07:53:42.384,155.10,5
20260819 07:53:42.384,155.10,5
20260819 07:53:54.456,155.14,10
20260819 07:55:06.660,155.03,5
20260819 07:55:07.788,155.04,5
20260819 07:55:07.788,155.04,10
20260819 07:55:07.788,155.04,5
20260819 07:55:07.788,155.04,5
20260819 07:55:15.716,154.93,5
20260819 07:55:15.844,154.93,5
20260819 07:55:48.808,155.00,5
20260819 07:55:48.808,155.00,5
20260819 07:55:48.808,155.00,5
20260819 07:55:48.808,155.00,5
20260819 07:57:19.320,154.91,5
20260819 07:57:37.584,155.02,5
20260819 07:57:39.560,154.96,5
20260819 07:57:39.560,155.02,5
20260819 07:57:39.560,155.03,5
20260819 07:57:39.560,155.04,5
20260819 07:57:39.560,155.04,5
20260819 07:57:55.924,155.00,5
20260819 07:58:14.316,154.99,5
20260819 07:58:26.988,155.03,5
20260819 07:58:47.004,155.04,5
20260819 08:00:02.648,155.05,5
20260819 08:00:12.188,155.01,5
20260819 08:00:12.188,155.01,5
20260819 08:00:12.188,155.01,5
20260819 08:00:27.712,155.00,5
20260819 08:00:27.712,154.95,5
20260819 08:01:01.928,155.06,5
20260819 08:01:01.928,155.08,5
20260819 08:01:16.352,155.04,5
20260819 08:01:19.852,154.97,5
20260819 08:03:18.636,155.25,5
20260819 08:03:22.588,155.20,5
20260819 08:04:57.304,155.31,5
20260819 08:05:22.536,155.25,5
20260819 08:05:41.456,155.27,5
20260819 08:05:46.160,155.12,5
20260819 08:06:58.128,155.17,5
20260819 08:07:21.924,155.18,5
20260819 08:09:33.208,155.36,5
20260819 08:09:46.008,155.25,5
20260819 08:10:58.996,155.10,5
20260819 08:12:05.428,155.23,5
20260819 08:12:21.464,155.22,5
20260819 08:13:55.500,155.15,5
20260819 08:16:39.332,155.35,5
20260819 08:18:06.204,155.15,5
20260819 08:22:15.216,155.07,5
20260819 08:22:15.216,155.07,5
20260819 08:22:15.216,155.09,5
20260819 08:22:15.216,155.09,5
20260819 08:22:37.072,155.03,5
20260819 08:22:52.984,155.13,5
20260819 08:23:41.488,155.17,5
20260819 08:24:20.736,155.25,5
20260819 08:25:13.684,155.49,5
20260819 08:25:13.684,155.49,5
20260819 08:26:03.272,155.14,5
20260819 08:26:03.272,155.15,5
20260819 08:26:03.440,155.16,5
20260819 08:26:08.376,155.19,5
20260819 08:26:08.376,155.19,5
20260819 08:27:42.232,155.13,5
20260819 08:27:56.108,155.16,5
20260819 08:29:22.932,155.19,5
20260819 08:29:27.528,155.16,5
20260819 08:32:59.020,155.24,5
20260819 08:36:29.984,155.19,5
20260819 08:36:29.984,155.19,5
20260819 08:40:59.236,155.55,5
20260819 08:40:59.236,155.55,5
20260819 08:40:59.236,155.54,5
20260819 08:41:00.124,155.54,5
20260819 08:41:00.124,155.54,5
20260819 08:41:00.124,155.54,5
20260819 08:41:07.604,155.56,5
20260819 08:41:07.632,155.55,5
20260819 08:41:09.140,155.54,5
20260819 08:41:19.188,155.50,100
20260819 08:42:15.164,155.49,5
20260819 08:42:33.752,155.74,5
20260819 08:43:09.548,155.70,5
20260819 08:44:35.512,155.88,5
20260819 08:47:47.524,155.49,5
20260819 08:48:18.492,155.53,5
20260819 08:48:27.740,155.60,10
20260819 08:48:27.740,155.60,5
20260819 08:48:27.740,155.60,5
20260819 08:48:27.756,155.60,5
20260819 08:48:27.756,155.60,5
20260819 08:49:02.536,155.45,5
20260819 08:49:45.344,155.76,5
20260819 08:52:06.436,155.94,5
20260819 08:53:31.248,155.77,5
20260819 08:53:32.996,155.82,5
20260819 08:53:32.996,155.82,5
20260819 08:55:17.160,155.89,5
20260819 08:55:17.160,155.89,5
20260819 08:55:29.452,155.94,5
20260819 08:55:32.248,155.87,5
20260819 08:56:35.404,155.55,5
20260819 08:59:15.364,155.37,5
20260819 08:59:30.076,155.43,5
20260819 08:59:39.340,155.43,5
20260819 08:59:46.524,155.49,5
20260819 09:02:14.408,155.78,10
20260819 09:02:14.408,155.78,5
20260819 09:02:14.408,155.78,5
20260819 09:02:14.408,155.83,5
20260819 09:02:14.408,155.84,5
20260819 09:02:14.408,155.77,5
20260819 09:02:14.408,155.81,5
20260819 09:02:49.828,155.65,5
20260819 09:03:45.576,155.71,5
20260819 09:03:49.480,155.70,5
20260819 09:05:07.000,155.51,5
20260819 09:05:07.000,155.51,5
20260819 09:05:07.012,155.51,5
20260819 09:05:07.012,155.51,5
20260819 09:05:21.528,155.53,5
20260819 09:06:00.212,155.62,5
20260819 09:06:00.212,155.61,5
20260819 09:06:00.212,155.60,5
20260819 09:06:18.840,155.60,5
20260819 09:06:18.840,155.60,10
20260819 09:09:38.476,155.38,5
20260819 09:18:38.360,155.51,5
20260819 09:18:39.236,155.51,5
20260819 09:19:03.684,155.53,5
20260819 09:19:03.684,155.53,5
20260819 09:19:26.704,155.50,5
20260819 09:20:23.708,155.51,5
20260819 09:20:23.708,155.51,5
20260819 09:20:29.380,155.44,5
20260819 09:22:38.844,155.62,5
20260819 09:22:38.844,155.62,5
20260819 09:22:38.844,155.62,5
20260819 09:22:38.860,155.64,5
20260819 09:25:06.648,155.47,10
20260819 09:25:06.648,155.47,5
20260819 09:26:33.576,155.72,5
20260819 09:27:32.780,155.78,5
20260819 09:27:32.780,155.78,5
20260819 09:27:32.780,155.78,5
20260819 09:28:42.544,155.73,5
20260819 09:30:29.532,155.95,5
20260819 09:30:43.528,155.78,5
20260819 09:30:43.528,155.78,5
20260819 09:30:43.724,155.79,5
20260819 09:30:43.724,155.78,5
20260819 09:30:44.076,155.78,10
20260819 09:33:45.840,155.84,5
20260819 09:33:51.560,155.84,5
20260819 09:34:36.360,155.74,5
20260819 09:35:31.292,155.88,5
20260819 09:36:26.368,155.72,5
20260819 09:37:59.492,155.63,5
20260819 09:39:18.648,155.65,5
20260819 09:39:18.648,155.72,5
20260819 09:41:07.700,155.86,5
20260819 09:43:37.744,155.72,5
20260819 09:44:29.748,155.65,5
20260819 09:45:53.396,155.65,5
20260819 09:46:55.400,155.73,5
20260819 09:46:55.768,155.72,5
20260819 09:47:52.160,155.77,5
20260819 09:47:52.160,155.77,5
20260819 09:47:52.332,155.77,5
20260819 09:48:22.348,155.72,5
20260819 09:49:17.004,155.74,5
20260819 09:49:17.004,155.74,5
20260819 09:49:32.340,155.80,5
20260819 09:49:35.016,155.83,5
20260819 09:49:35.384,155.90,5
20260819 09:49:36.760,156.00,5
20260819 09:49:36.760,156.00,5
20260819 09:49:36.760,156.00,5
20260819 09:49:36.844,155.96,5
20260819 09:49:36.844,155.94,5
20260819 09:49:43.336,156.05,5
20260819 09:49:43.336,156.05,5
20260819 09:49:43.336,156.05,5
20260819 09:49:53.376,156.15,5
20260819 09:49:55.472,156.08,5
20260819 09:49:55.768,156.05,5
20260819 09:50:02.200,156.10,5
20260819 09:50:02.200,156.10,5
20260819 09:50:13.436,156.12,5
20260819 09:50:21.116,156.06,5
20260819 09:50:21.116,156.05,5
20260819 09:50:21.116,156.05,5
20260819 09:50:21.240,156.06,5
20260819 09:50:21.456,156.06,5
20260819 09:50:21.456,156.06,5
20260819 09:50:50.128,156.13,5
20260819 09:52:01.048,156.11,5
20260819 09:53:02.044,156.26,5
20260819 09:53:21.208,156.35,5
20260819 09:54:38.144,156.45,5
20260819 09:54:46.508,156.37,5
20260819 09:56:18.372,156.44,5
20260819 09:56:19.232,156.47,5
20260819 09:56:19.232,156.47,5
20260819 09:56:19.232,156.48,5
20260819 09:56:19.232,156.48,5
20260819 09:56:19.232,156.49,5
20260819 09:56:19.812,156.50,5
20260819 09:57:28.880,156.46,5
20260819 09:57:28.880,156.46,10
20260819 09:59:00.296,156.41,5
20260819 10:00:20.644,156.50,5
20260819 10:00:20.756,156.55,5
20260819 10:00:22.964,156.50,5
20260819 10:00:49.432,156.64,5
20260819 10:00:49.432,156.65,5
20260819 10:00:49.760,156.63,5
20260819 10:01:59.764,156.80,15
20260819 10:03:47.412,156.86,5
20260819 10:04:39.544,156.76,5
20260819 10:04:47.796,156.73,5
20260819 10:04:47.796,156.72,5
20260819 10:05:42.032,156.69,5
20260819 10:06:15.472,156.50,5
20260819 10:06:15.628,156.50,5
20260819 10:06:15.728,156.55,5
20260819 10:06:17.352,156.51,5
20260819 10:06:17.520,156.51,5
20260819 10:06:17.520,156.49,5
20260819 10:06:30.060,156.50,5
20260819 10:06:45.432,156.51,5
20260819 10:06:59.140,156.60,10
20260819 10:07:16.632,156.41,5
20260819 10:07:21.808,156.40,5
20260819 10:07:22.656,156.40,5
20260819 10:07:23.132,156.40,5
20260819 10:07:32.776,156.37,5
20260819 10:07:36.076,156.34,5
20260819 10:07:36.076,156.34,5
20260819 10:07:47.944,156.40,5
20260819 10:07:47.944,156.40,5
20260819 10:08:10.208,156.30,5
20260819 10:09:26.672,156.39,5
20260819 10:09:27.380,156.40,5
20260819 10:10:00.100,156.39,5
20260819 10:10:25.208,156.25,5
20260819 10:10:25.208,156.25,5
20260819 10:11:05.852,156.39,5
20260819 10:11:06.220,156.40,5
20260819 10:11:08.264,156.41,5
20260819 10:11:34.556,156.25,5
20260819 10:11:34.556,156.25,5
20260819 10:11:34.556,156.25,5
20260819 10:11:34.556,156.26,5
20260819 10:12:21.096,156.26,5
20260819 10:13:39.768,156.30,5
20260819 10:13:44.172,156.30,5
20260819 10:13:44.172,156.30,5
20260819 10:14:49.628,156.13,5
20260819 10:15:10.120,156.04,5
20260819 10:15:10.120,156.04,5
20260819 10:15:10.120,156.04,5
20260819 10:16:06.332,156.03,5
20260819 10:16:06.332,156.01,5
20260819 10:16:07.644,156.00,10
20260819 10:16:21.868,156.12,5
20260819 10:16:26.060,156.10,5
20260819 10:16:26.060,156.10,5
20260819 10:16:26.260,156.10,5
20260819 10:16:26.272,156.10,5
20260819 10:16:28.180,156.10,10
20260819 10:16:28.432,156.10,5
20260819 10:16:34.308,156.10,5
20260819 10:16:35.324,156.03,5
20260819 10:16:35.324,156.03,5
20260819 10:16:35.324,156.02,5
20260819 10:16:35.324,156.01,5
20260819 10:16:47.192,156.10,10
20260819 10:16:47.192,156.11,5
20260819 10:16:47.260,156.25,5
20260819 10:16:47.260,156.25,5
20260819 10:16:47.276,156.18,5
20260819 10:16:47.276,156.17,5
20260819 10:16:47.436,156.25,5
20260819 10:16:47.436,156.24,5
20260819 10:16:48.200,156.20,5
20260819 10:16:48.200,156.20,5
20260819 10:16:48.200,156.19,5
20260819 10:16:50.372,156.14,5
20260819 10:16:50.936,156.16,5
20260819 10:16:50.936,156.16,5
20260819 10:16:51.684,156.17,5
20260819 10:17:04.620,156.37,5
20260819 10:17:07.676,156.27,5
20260819 10:17:07.676,156.26,5
20260819 10:17:18.228,156.40,5
20260819 10:17:18.228,156.40,5
20260819 10:17:18.228,156.40,5
20260819 10:17:18.500,156.39,5
20260819 10:17:19.164,156.39,5
20260819 10:17:20.684,156.40,5
20260819 10:17:20.684,156.40,5
20260819 10:17:51.264,156.39,5
20260819 10:17:51.460,156.38,5
20260819 10:17:51.460,156.39,5
20260819 10:17:51.460,156.36,5
20260819 10:17:51.924,156.36,5
20260819 10:17:51.924,156.36,5
20260819 10:17:51.924,156.36,5
20260819 10:17:52.688,156.36,5
20260819 10:17:52.688,156.36,5
20260819 10:17:52.688,156.40,10
20260819 10:17:52.688,156.40,70
20260819 10:17:52.700,156.39,5
20260819 10:18:26.696,156.40,10
20260819 10:18:28.784,156.40,5
20260819 10:18:28.784,156.40,5
20260819 10:18:39.696,156.40,10
20260819 10:19:01.520,156.40,5
20260819 10:19:42.540,156.30,5
20260819 10:19:42.556,156.30,5
20260819 10:21:12.804,156.30,5
20260819 10:21:52.600,156.27,5
20260819 10:22:49.700,156.36,5
20260819 10:23:03.996,156.33,5
20260819 10:23:03.996,156.33,5
20260819 10:23:04.196,156.34,5
20260819 10:23:04.196,156.34,5
20260819 10:23:04.196,156.35,10
20260819 10:23:04.392,156.35,5
20260819 10:24:12.692,156.30,5
20260819 10:24:12.692,156.30,5
20260819 10:24:12.704,156.30,10
20260819 10:24:12.776,156.30,10
20260819 10:24:12.988,156.30,5
20260819 10:24:18.288,156.27,5
20260819 10:24:50.748,156.30,5
20260819 10:24:51.128,156.28,5
20260819 10:24:51.128,156.30,5
20260819 10:24:51.140,156.30,5
20260819 10:24:56.712,156.34,5
20260819 10:24:56.824,156.35,5
20260819 10:24:57.528,156.35,5
20260819 10:25:13.244,156.26,5
20260819 10:25:18.792,156.36,5
20260819 10:25:18.792,156.36,5
20260819 10:25:18.792,156.36,5
20260819 10:25:22.672,156.50,5
20260819 10:25:22.760,156.51,5
20260819 10:25:35.320,156.47,5
20260819 10:25:35.320,156.46,5
20260819 10:25:35.320,156.46,5
20260819 10:25:35.320,156.45,5
20260819 10:25:55.964,156.55,10
20260819 10:25:59.996,156.55,10
20260819 10:26:02.048,156.51,5
20260819 10:26:07.820,156.55,10
20260819 10:26:08.836,156.55,5
20260819 10:26:08.836,156.55,5
20260819 10:26:10.116,156.55,5
20260819 10:26:13.640,156.55,5
20260819 10:27:27.412,156.55,5
20260819 10:27:29.304,156.55,5
20260819 10:27:29.476,156.55,5
20260819 10:28:04.200,156.53,5
20260819 10:28:41.356,156.49,5
20260819 10:29:12.860,156.39,5
20260819 10:29:13.072,156.40,5
20260819 10:29:21.260,156.44,5
20260819 10:29:23.192,156.30,5
20260819 10:29:23.192,156.30,5
20260819 10:29:23.320,156.30,10
20260819 10:29:43.348,156.45,5
20260819 10:29:48.836,156.45,5
20260819 10:29:56.500,156.43,5
20260819 10:30:10.088,156.52,5
20260819 10:30:24.584,156.40,5
20260819 10:30:24.584,156.40,5
20260819 10:30:24.768,156.40,10
20260819 10:30:30.700,156.40,5
20260819 10:30:30.700,156.40,5
20260819 10:30:30.784,156.40,5
20260819 10:30:30.828,156.41,5
20260819 10:30:43.272,156.40,5
20260819 10:30:43.512,156.40,5
20260819 10:30:56.800,156.46,5
20260819 10:30:56.868,156.42,5
20260819 10:31:12.484,156.44,5
20260819 10:31:12.484,156.45,5
20260819 10:31:14.828,156.40,5
20260819 10:31:14.828,156.40,5
20260819 10:31:23.368,156.25,5
20260819 10:31:23.368,156.25,5
20260819 10:31:23.368,156.25,5
20260819 10:31:23.380,156.25,5
20260819 10:31:23.380,156.27,5
20260819 10:31:23.540,156.25,5
20260819 10:31:31.672,156.25,5
20260819 10:31:33.536,156.25,5
20260819 10:31:35.404,156.25,5
20260819 10:31:36.408,156.25,5
20260819 10:31:37.584,156.25,5
20260819 10:31:39.472,156.25,5
20260819 10:31:39.472,156.25,5
20260819 10:31:46.820,156.26,5
20260819 10:31:58.508,156.27,5
20260819 10:32:17.944,156.26,5
20260819 10:32:17.944,156.25,5
20260819 10:32:18.944,156.25,5
20260819 10:32:18.944,156.25,5
20260819 10:32:22.676,156.29,5
20260819 10:32:23.928,156.25,5
20260819 10:32:24.780,156.25,5
20260819 10:32:25.108,156.25,5
20260819 10:32:26.236,156.25,5
20260819 10:32:27.544,156.25,5
20260819 10:34:15.004,156.25,5
20260819 10:34:16.212,156.30,5
20260819 10:34:45.460,156.30,5
20260819 10:34:45.460,156.30,5
20260819 10:34:49.032,156.35,5
20260819 10:35:03.328,156.35,10
20260819 10:35:30.184,156.41,5
20260819 10:35:53.384,156.50,5
20260819 10:36:03.208,156.55,5
20260819 10:36:03.208,156.55,5
20260819 10:36:10.032,156.55,5
20260819 10:36:11.908,156.55,5
20260819 10:36:32.472,156.34,5
20260819 10:37:47.016,156.25,5
20260819 10:37:47.016,156.25,5
20260819 10:37:47.016,156.25,5
20260819 10:37:47.016,156.25,5
20260819 10:39:15.328,156.39,5
20260819 10:39:15.328,156.39,5
20260819 10:39:40.148,156.40,5
20260819 10:39:40.148,156.40,5
20260819 10:40:04.720,156.45,10
20260819 10:40:22.132,156.40,5
20260819 10:40:22.132,156.40,5
20260819 10:40:22.132,156.40,5
20260819 10:40:22.260,156.40,5
20260819 10:40:28.096,156.40,5
20260819 10:41:19.292,156.33,5
20260819 10:41:19.292,156.32,20
20260819 10:41:19.292,156.36,5
20260819 10:41:19.292,156.39,5
20260819 10:41:27.072,156.25,5
20260819 10:41:38.952,156.25,5
20260819 10:41:38.952,156.25,5
20260819 10:41:38.952,156.25,5
20260819 10:41:39.828,156.25,5
20260819 10:42:47.524,156.20,5
20260819 10:44:41.072,156.20,10
20260819 10:44:56.732,156.20,5
20260819 10:46:18.488,156.20,5
20260819 10:46:19.304,156.18,5
20260819 10:46:19.304,156.18,5
20260819 10:47:32.664,156.20,5
20260819 10:49:14.624,156.01,5
20260819 10:49:43.260,156.03,5
20260819 10:49:43.656,156.01,5
20260819 10:49:44.092,156.02,5
20260819 10:49:44.388,156.01,5
20260819 10:49:44.628,156.01,5
20260819 10:49:44.968,156.00,5
20260819 10:49:45.548,156.00,5
20260819 10:50:32.012,156.10,5
20260819 10:51:07.272,156.11,5
20260819 10:52:39.380,156.04,5
20260819 10:54:59.964,156.17,10
20260819 10:59:15.404,156.55,5
20260819 10:59:30.064,156.39,5
20260819 10:59:55.692,156.34,5
20260819 11:03:00.104,156.54,5
20260819 11:03:00.216,156.55,5
20260819 11:03:38.436,156.60,5
20260819 11:03:39.228,156.60,5
20260819 11:03:39.500,156.69,5
20260819 11:03:50.024,156.70,10
20260819 11:03:50.024,156.70,5
20260819 11:05:31.784,156.80,5
20260819 11:05:32.376,156.84,5
20260819 11:05:32.376,156.84,5
20260819 11:06:20.884,156.73,5
20260819 11:07:49.272,156.89,5
20260819 11:13:44.212,157.10,5
20260819 11:13:44.212,157.10,5
20260819 11:13:44.212,157.08,5
20260819 11:15:09.320,157.18,5
20260819 11:15:09.320,157.18,5
20260819 11:15:09.320,157.19,5
20260819 11:15:09.320,157.19,5
20260819 11:15:55.012,157.02,5
20260819 11:15:59.092,157.03,5
20260819 11:24:38.992,157.08,5
20260819 11:25:17.224,157.05,5
20260819 11:25:45.420,157.11,5
20260819 11:26:02.812,157.04,5
20260819 11:33:55.896,157.19,5
20260819 11:33:57.192,157.20,5
20260819 11:34:07.184,157.20,5
20260819 11:34:09.996,157.20,5
20260819 11:36:48.172,157.23,5
20260819 11:44:54.740,157.16,5
20260819 11:55:13.860,157.02,5
20260819 11:59:41.052,157.40,5
20260819 13:53:09.716,157.09,5
20260819 14:24:27.528,156.80,5
20260819 14:32:19.868,156.72,5
20260819 14:43:45.380,156.89,5
20260819 14:43:45.380,156.88,5
20260819 14:50:40.552,157.28,5
20260819 14:50:41.764,157.27,5
20260819 15:13:59.880,157.19,5
20260819 15:13:59.880,157.19,5
20260819 15:29:33.852,157.21,5
20260819 15:29:46.372,157.41,5
20260819 15:57:01.104,157.47,5
20260819 15:57:01.104,157.46,5
20260819 15:57:41.124,157.49,5
20260819 15:58:01.156,157.59,5
20260819 15:59:11.164,157.49,5
20260819 15:59:11.164,157.48,5
20260819 20:50:06.500,159.27,5
20260819 20:53:18.996,159.01,5
20260819 20:53:18.996,159.00,5
20260820 01:18:18.204,157.23,5
20260820 01:18:54.720,157.10,5
20260820 01:20:37.728,157.08,5
20260820 01:22:18.408,156.65,5
20260820 01:22:18.408,156.64,5
20260820 01:22:18.408,156.64,5
20260820 01:22:40.108,156.93,5
20260820 01:22:40.108,156.93,5
20260820 01:22:40.120,156.93,5
20260820 01:22:40.120,156.93,5
20260820 01:22:50.240,156.89,5
20260820 01:22:50.240,156.92,5
20260820 01:22:50.240,156.92,5
20260820 01:22:50.240,156.93,5
20260820 01:23:00.228,156.93,5
20260820 01:23:00.228,156.93,5
20260820 01:23:00.228,157.00,100
20260820 01:25:00.160,157.00,5
20260820 01:25:01.036,157.00,95
20260820 01:26:54.532,157.20,5
20260820 01:26:54.532,157.20,5
20260820 01:26:54.532,157.20,5
20260820 01:29:14.304,157.42,5
20260820 01:38:23.784,156.98,5
20260820 01:52:53.520,156.93,5
20260820 02:00:00.068,156.99,5
20260820 02:00:03.056,157.00,5
20260820 02:00:03.056,157.00,5
20260820 02:00:03.088,157.00,5
20260820 02:00:03.088,157.00,5
20260820 02:00:20.212,156.95,5
20260820 02:00:20.212,156.95,5
20260820 02:02:16.904,157.26,5
20260820 02:02:51.196,157.41,5
20260820 02:02:58.668,157.46,5
20260820 02:03:20.576,157.37,5
20260820 02:03:37.236,157.36,5
20260820 02:03:44.904,157.18,5
20260820 02:03:58.060,157.10,5
20260820 02:05:38.324,157.26,5
20260820 02:06:20.772,157.45,5
20260820 02:06:30.412,157.47,5
20260820 02:07:49.892,157.50,5
20260820 02:07:50.328,157.50,5
20260820 02:07:56.760,157.50,5
20260820 02:07:58.124,157.50,5
20260820 02:08:00.980,157.50,5
20260820 02:10:00.132,157.55,5
20260820 02:10:59.768,157.60,5
20260820 02:10:59.768,157.60,5
20260820 02:10:59.768,157.60,5
20260820 02:11:06.520,157.60,5
20260820 02:11:06.520,157.60,5
20260820 02:11:25.988,157.60,5
20260820 02:11:38.572,157.70,5
20260820 02:11:38.572,157.70,5
20260820 02:11:46.628,157.71,5
20260820 02:11:46.628,157.71,5
20260820 02:13:09.956,157.84,5
20260820 02:13:09.956,157.84,5
20260820 02:13:09.956,157.80,5
20260820 02:13:09.956,157.80,5
20260820 02:16:25.608,157.48,5
20260820 02:16:44.624,157.54,5
20260820 02:16:50.664,157.58,5
20260820 02:16:50.664,157.59,5
20260820 02:16:50.664,157.59,5
20260820 02:16:50.664,157.60,5
20260820 02:17:35.148,157.78,5
20260820 02:17:35.148,157.79,5
20260820 02:19:10.336,158.07,5
20260820 02:19:45.680,157.88,5
20260820 02:20:06.124,157.79,5
20260820 02:20:46.176,157.93,5
20260820 02:21:51.208,158.00,5
20260820 02:21:51.208,158.00,5
20260820 02:21:51.820,158.00,5
20260820 02:22:03.684,158.00,5
20260820 02:22:58.740,157.98,5
20260820 02:23:32.880,157.81,5
20260820 02:23:32.880,157.81,5
20260820 02:23:32.908,157.78,5
20260820 02:23:32.908,157.78,5
20260820 02:23:32.908,157.78,5
20260820 02:23:32.908,157.78,5
20260820 02:23:32.908,157.78,5
20260820 02:23:44.028,157.74,5
20260820 02:25:18.804,157.78,5
20260820 02:25:21.148,157.72,5
20260820 02:25:21.148,157.71,5
20260820 02:25:30.952,157.72,5
20260820 02:25:39.260,157.77,5
20260820 02:25:42.960,157.69,5
20260820 02:25:42.960,157.69,5
20260820 02:26:01.844,157.70,5
20260820 02:30:13.932,157.88,5
20260820 02:32:12.408,158.06,5
20260820 02:32:34.732,157.85,10
20260820 02:33:06.656,157.78,5
20260820 02:33:21.128,157.94,5
20260820 02:34:33.796,157.81,5
20260820 02:35:07.596,157.75,5
20260820 02:36:04.244,157.79,5
20260820 02:36:04.244,157.80,5
20260820 02:36:04.244,157.80,5
20260820 02:36:04.244,157.81,5
20260820 02:36:12.868,157.78,5
20260820 02:38:20.716,157.85,5
20260820 02:38:27.044,157.81,5
20260820 02:39:11.352,157.94,5
20260820 02:39:20.480,157.99,5
20260820 02:39:31.036,158.00,5
20260820 02:40:27.512,157.94,5
20260820 02:40:33.636,157.92,5
20260820 02:40:33.636,157.92,5
20260820 02:40:35.216,157.90,5
20260820 02:40:51.548,157.89,5
20260820 02:41:01.596,157.89,5
20260820 02:41:50.956,158.01,5
20260820 02:42:10.872,157.95,5
20260820 02:42:22.632,157.96,5
20260820 02:42:37.480,157.96,5
20260820 02:42:48.616,157.93,5
20260820 02:43:00.228,158.00,5
20260820 02:43:31.128,158.10,5
20260820 02:44:17.336,158.00,30
20260820 02:44:17.336,158.00,5
20260820 02:44:17.336,157.99,5
20260820 02:44:33.580,157.96,5
20260820 02:44:33.580,157.95,5
20260820 02:44:38.972,157.96,5
20260820 02:44:38.972,157.96,5
20260820 02:45:04.932,157.96,5
20260820 02:45:04.932,157.95,5
20260820 02:47:14.992,157.80,5
20260820 02:47:14.992,157.80,5
20260820 02:47:14.992,157.74,5
20260820 02:47:14.992,157.73,5
20260820 02:47:15.008,157.73,5
20260820 02:47:15.008,157.79,5
20260820 02:47:15.008,157.79,5
20260820 02:47:15.008,157.80,10
20260820 02:47:34.960,157.60,5
20260820 02:48:56.384,157.77,5
20260820 02:49:49.076,157.98,5
20260820 02:49:57.168,157.90,5
20260820 02:50:07.636,157.91,5
20260820 02:50:10.008,157.80,5
20260820 02:50:38.476,157.80,5
20260820 02:51:03.336,157.87,5
20260820 02:53:25.508,157.49,5
20260820 02:53:25.508,157.49,5
20260820 02:53:25.508,157.49,5
20260820 02:54:53.036,157.47,5
20260820 03:01:09.204,157.00,5
20260820 03:01:09.204,157.00,5
20260820 03:01:09.920,157.00,5
20260820 03:01:25.672,157.00,5
20260820 03:02:22.480,157.07,5
20260820 03:06:19.432,157.14,5
20260820 03:06:33.948,157.18,5
20260820 03:07:06.404,157.25,5
20260820 03:14:32.028,157.33,5
20260820 03:14:32.028,157.32,5
20260820 03:15:49.408,157.53,5
20260820 03:15:57.280,157.52,5
20260820 03:15:57.940,157.52,5
20260820 03:16:11.312,157.43,5
20260820 03:16:11.312,157.42,5
20260820 03:17:47.312,157.25,5
20260820 03:18:46.624,157.44,5
20260820 03:19:18.676,157.26,5
20260820 03:19:41.580,157.44,5
20260820 03:19:41.580,157.44,5
20260820 03:19:53.508,157.29,5
20260820 03:20:39.608,157.20,5
20260820 03:20:39.608,157.18,5
20260820 03:20:39.608,157.18,5
20260820 03:20:39.608,157.18,5
20260820 03:20:53.432,157.25,5
20260820 03:23:06.564,157.45,5
20260820 03:23:27.012,157.60,5
20260820 03:24:11.336,157.58,5
20260820 03:24:37.940,157.60,5
20260820 03:24:57.476,157.60,15
20260820 03:27:14.436,157.91,5
20260820 03:27:20.516,158.00,5
20260820 03:27:23.068,157.95,5
20260820 03:28:16.248,157.95,5
20260820 03:29:00.372,158.07,5
20260820 03:29:00.536,158.05,5
20260820 03:29:04.424,158.01,5
20260820 03:29:17.788,158.14,5
20260820 03:29:17.788,158.15,5
20260820 03:29:44.404,158.15,5
20260820 03:29:48.016,158.15,5
20260820 03:30:17.352,158.44,5
20260820 03:30:27.312,158.41,5
20260820 03:30:27.920,158.50,5
20260820 03:30:27.920,158.50,5
20260820 03:30:34.112,158.50,5
20260820 03:30:34.112,158.50,5
20260820 03:30:41.752,158.50,5
20260820 03:30:41.752,158.50,5
20260820 03:31:01.564,158.42,5
20260820 03:31:16.068,158.40,5
20260820 03:31:16.836,158.35,5
20260820 03:31:31.780,158.38,5
20260820 03:31:31.780,158.38,5
20260820 03:31:32.216,158.37,5
20260820 03:31:32.216,158.38,5
20260820 03:31:32.216,158.38,5
20260820 03:32:00.584,158.43,5
20260820 03:32:27.860,158.52,5
20260820 03:32:30.744,158.60,5
20260820 03:32:56.768,158.63,5
20260820 03:33:21.648,158.60,5
20260820 03:33:52.360,158.68,5
20260820 03:33:58.740,158.63,5
20260820 03:34:02.380,158.60,5
20260820 03:34:03.976,158.60,5
20260820 03:34:03.976,158.60,5
20260820 03:34:11.280,158.50,5
20260820 03:34:27.160,158.49,5
20260820 03:35:17.912,158.53,5
20260820 03:35:17.912,158.54,5
20260820 03:35:21.904,158.51,5
20260820 03:37:10.380,158.46,5
20260820 03:37:13.120,158.33,5
20260820 03:38:04.392,158.20,5
20260820 03:38:35.044,158.21,5
20260820 03:38:35.044,158.21,5
20260820 03:38:44.440,158.15,5
20260820 03:38:44.440,158.16,5
20260820 03:38:44.440,158.17,5
20260820 03:39:15.168,158.25,5
20260820 03:39:15.168,158.25,5
20260820 03:39:21.192,158.24,5
20260820 03:40:18.252,158.09,5
20260820 03:40:59.172,158.15,5
20260820 03:41:05.700,158.15,5
20260820 03:41:57.304,158.15,5
20260820 03:42:18.940,158.02,5
20260820 03:42:18.940,157.96,5
20260820 03:42:18.952,158.02,5
20260820 03:42:18.952,158.02,5
20260820 03:42:30.896,157.93,5
20260820 03:42:58.140,157.60,5
20260820 03:43:07.048,157.62,5
20260820 03:43:30.308,157.75,5
20260820 03:43:30.844,157.75,5
20260820 03:43:31.336,157.75,5
20260820 03:44:36.852,157.89,5
20260820 03:44:36.852,157.89,5
20260820 03:44:36.868,157.92,5
20260820 03:44:40.252,158.00,5
20260820 03:44:45.004,158.00,5
20260820 03:47:40.588,158.15,5
20260820 03:47:50.728,158.11,5
20260820 03:47:54.044,158.14,5
20260820 03:47:58.824,158.08,5
20260820 03:48:24.132,158.16,5
20260820 03:48:24.132,158.16,5
20260820 03:48:47.364,158.14,5
20260820 03:49:06.512,158.12,5
20260820 03:50:12.876,158.21,5
20260820 03:50:12.876,158.22,5
20260820 03:52:27.200,158.25,5
20260820 03:52:34.424,158.20,5
20260820 03:53:00.776,158.07,5
20260820 03:54:29.316,158.21,5
20260820 03:54:58.104,158.13,5
20260820 03:54:58.104,158.13,5
20260820 03:54:58.120,158.13,5
20260820 03:54:58.120,158.13,5
20260820 03:55:46.836,158.03,5
20260820 03:59:33.220,158.13,5
20260820 03:59:36.600,158.15,5
20260820 03:59:36.600,158.15,5
20260820 03:59:36.600,158.16,5
20260820 03:59:38.612,158.16,5
20260820 03:59:55.552,158.18,5
20260820 04:00:19.596,158.18,5
20260820 04:00:19.596,158.18,5
20260820 04:00:30.168,158.23,5
20260820 04:00:55.096,158.19,5
20260820 04:01:10.300,158.22,5
20260820 04:01:19.316,158.21,5
20260820 04:01:22.604,158.14,5
20260820 04:02:18.196,158.16,5
20260820 04:02:18.196,158.15,5
20260820 04:02:18.584,158.21,5
20260820 04:02:46.964,158.18,5
20260820 04:02:46.964,158.18,5
20260820 04:03:03.532,158.08,5
20260820 04:03:03.532,158.08,10
20260820 04:03:03.532,158.06,5
20260820 04:03:08.884,158.07,5
20260820 04:03:08.884,158.07,5
20260820 04:04:05.184,158.24,5
20260820 04:04:05.540,158.32,5
20260820 04:04:06.404,158.33,5
20260820 04:04:19.236,158.31,5
20260820 04:04:38.536,158.28,5
20260820 04:06:57.596,158.41,5
20260820 04:10:33.152,158.41,5
20260820 04:12:42.400,158.52,5
20260820 04:12:55.140,158.55,5
20260820 04:14:38.836,158.61,5
20260820 04:14:38.836,158.61,5
20260820 04:14:58.160,158.62,5
20260820 04:14:58.160,158.62,5
20260820 04:15:18.492,158.65,5
20260820 04:15:18.492,158.65,5
20260820 04:15:18.492,158.65,5
20260820 04:15:22.332,158.61,5
20260820 04:15:22.332,158.62,5
20260820 04:15:26.532,158.65,5
20260820 04:15:26.532,158.65,5
20260820 04:15:26.532,158.65,5
20260820 04:15:26.532,158.65,5
20260820 04:15:34.532,158.71,5
20260820 04:15:50.268,158.70,5
20260820 04:15:51.272,158.66,5
20260820 04:15:56.608,158.67,5
20260820 04:15:56.608,158.67,5
20260820 04:15:59.096,158.69,5
20260820 04:16:15.140,158.75,10
20260820 04:16:43.396,158.81,5
20260820 04:17:17.768,158.70,5
20260820 04:17:33.060,158.82,5
20260820 04:17:33.120,158.84,5
20260820 04:17:52.368,158.90,5
20260820 04:18:26.008,158.90,5
20260820 04:18:26.008,158.90,5
20260820 04:18:26.008,158.90,5
20260820 04:18:26.008,158.91,5
20260820 04:18:26.024,159.00,5
20260820 04:18:26.024,159.00,5
20260820 04:18:33.296,158.97,5
20260820 04:18:33.296,158.97,5
20260820 04:18:33.296,158.96,5
20260820 04:18:33.296,158.96,5
20260820 04:18:33.732,159.00,5
20260820 04:18:44.728,159.15,5
20260820 04:18:44.844,159.07,5
20260820 04:19:39.128,159.28,5
20260820 04:19:39.128,159.29,5
20260820 04:22:05.248,159.13,5
20260820 04:22:05.260,159.13,5
20260820 04:22:29.036,159.28,5
20260820 04:22:29.036,159.28,5
20260820 04:22:29.036,159.28,5
20260820 04:22:52.028,159.35,5
20260820 04:22:54.224,159.42,5
20260820 04:22:54.380,159.42,5
20260820 04:22:58.684,159.43,5
20260820 04:23:25.212,159.32,5
20260820 04:24:19.624,159.50,5
20260820 04:24:19.624,159.50,5
20260820 04:25:01.676,159.66,5
20260820 04:25:04.892,159.53,5
20260820 04:25:27.644,159.43,5
20260820 04:25:56.488,159.51,5
20260820 04:27:29.428,159.29,5
20260820 04:27:36.104,159.30,5
20260820 04:27:54.760,159.40,5
20260820 04:27:55.788,159.29,5
20260820 04:27:55.900,159.31,5
20260820 04:28:11.892,159.39,5
20260820 04:28:11.892,159.39,5
20260820 04:28:18.104,159.40,5
20260820 04:28:41.304,159.29,5
20260820 04:28:53.252,159.26,5
20260820 04:29:02.372,159.30,10
20260820 04:29:03.092,159.22,5
20260820 04:29:03.564,159.22,5
20260820 04:29:11.516,159.31,5
20260820 04:29:21.832,159.30,5
20260820 04:29:30.952,159.32,5
20260820 04:29:30.952,159.32,5
20260820 04:30:49.796,159.22,5
20260820 04:30:49.796,159.22,5
20260820 04:31:14.480,159.46,5
20260820 04:31:14.652,159.48,5
20260820 04:31:14.652,159.49,5
20260820 04:31:14.652,159.49,5
20260820 04:31:19.612,159.50,10
20260820 04:31:51.156,159.45,5
20260820 04:31:51.156,159.45,5
20260820 04:31:51.156,159.45,5
20260820 04:31:51.156,159.45,5
20260820 04:31:51.156,159.44,5
20260820 04:31:51.156,159.44,5
20260820 04:31:51.156,159.44,5
20260820 04:32:01.476,159.48,5
20260820 04:33:37.216,159.54,5
20260820 04:33:50.460,159.60,5
20260820 04:33:50.628,159.60,5
20260820 04:34:16.796,159.49,5
20260820 04:34:16.796,159.49,5
20260820 04:34:16.796,159.48,5
20260820 04:34:28.428,159.57,5
20260820 04:34:28.428,159.57,5
20260820 04:34:28.444,159.57,5
20260820 04:34:28.444,159.60,5
20260820 04:34:28.456,159.70,5
20260820 04:34:28.572,159.60,5
20260820 04:34:28.668,159.61,5
20260820 04:34:30.568,159.74,5
20260820 04:34:57.016,159.60,5
20260820 04:34:57.016,159.60,5
20260820 04:35:31.148,159.87,5
20260820 04:35:31.148,159.87,5
20260820 04:35:31.148,159.88,5
20260820 04:35:31.164,160.00,5
20260820 04:35:31.164,160.00,5
20260820 04:35:31.176,160.06,5
20260820 04:35:49.124,160.34,5
20260820 04:35:52.112,160.30,5
20260820 04:35:52.112,160.30,5
20260820 04:35:55.476,160.45,5
20260820 04:36:03.764,160.52,5
20260820 04:36:03.764,160.51,5
20260820 04:36:03.764,160.51,5
20260820 04:36:03.764,160.51,5
20260820 04:36:22.032,160.43,5
20260820 04:36:33.352,160.50,10
20260820 04:36:52.780,160.25,5
20260820 04:36:52.792,160.25,5
20260820 04:37:06.944,160.23,5
20260820 04:37:11.900,160.23,5
20260820 04:37:11.972,160.35,5
20260820 04:37:11.972,160.36,5
20260820 04:37:46.764,160.30,5
20260820 04:37:46.764,160.28,5
20260820 04:37:46.780,160.28,5
20260820 04:37:46.780,160.25,5
20260820 04:37:59.164,160.18,5
20260820 04:37:59.220,160.18,5
20260820 04:38:04.428,160.12,5
20260820 04:38:04.444,160.11,5
20260820 04:38:04.444,160.11,5
20260820 04:38:49.908,159.86,5
20260820 04:38:49.908,159.86,5
20260820 04:39:29.476,159.97,5
20260820 04:39:54.096,159.87,5
20260820 04:40:20.832,159.92,5
20260820 04:40:20.848,159.92,5
20260820 04:42:57.544,159.69,5
20260820 04:42:57.544,159.69,5
20260820 04:43:01.684,159.76,5
20260820 04:43:44.728,159.57,5
20260820 04:43:44.740,159.57,5
20260820 04:43:44.756,159.57,5
20260820 04:46:07.808,159.39,5
20260820 04:46:07.808,159.40,10
20260820 04:46:24.340,159.44,5
20260820 04:46:35.612,159.32,5
20260820 04:46:45.636,159.26,5
20260820 04:46:47.664,159.25,10
20260820 04:47:24.192,159.17,5
20260820 04:47:57.148,159.25,5
20260820 04:48:06.508,159.30,5
20260820 04:48:06.508,159.30,5
20260820 04:48:10.632,159.30,5
20260820 04:48:18.228,159.29,5
20260820 04:48:18.248,159.30,5
20260820 04:49:31.680,159.37,5
20260820 04:49:35.328,159.43,5
20260820 04:50:48.236,159.45,5
20260820 04:50:48.236,159.41,5
20260820 04:51:33.728,159.45,5
20260820 04:51:33.728,159.45,5
20260820 04:51:33.812,159.45,5
20260820 04:51:33.812,159.45,5
20260820 04:52:59.432,159.67,5
20260820 04:53:01.124,159.62,5
20260820 04:53:06.504,159.63,5
20260820 04:53:23.236,159.65,5
20260820 04:53:50.184,159.70,5
20260820 04:54:00.340,159.70,5
20260820 04:55:03.848,160.00,5
20260820 04:55:03.848,160.00,10
20260820 04:55:17.992,160.00,5
20260820 04:55:17.992,160.00,5
20260820 04:55:17.992,160.00,5
20260820 04:55:35.120,159.92,5
20260820 04:55:45.224,159.84,5
20260820 04:56:16.296,159.78,5
20260820 04:56:17.496,159.73,5
20260820 04:56:17.512,159.73,5
20260820 04:56:17.524,159.73,5
20260820 04:58:54.860,159.88,5
20260820 04:59:11.192,159.93,5
20260820 04:59:21.840,159.94,5
20260820 04:59:21.840,159.94,5
20260820 04:59:21.856,159.93,5
20260820 04:59:23.240,159.99,5
20260820 04:59:23.240,159.99,5
20260820 04:59:23.240,160.00,5
20260820 04:59:23.240,160.00,5
20260820 04:59:23.240,160.00,5
20260820 04:59:26.036,159.84,5
20260820 04:59:51.228,159.93,5
20260820 05:00:04.324,159.90,5
20260820 05:00:05.128,159.89,5
20260820 05:00:11.792,159.88,5
20260820 05:00:50.892,159.73,5
20260820 05:00:57.136,159.77,5
20260820 05:00:57.136,159.77,5
20260820 05:01:38.328,159.86,5
20260820 05:01:38.328,159.85,5
20260820 05:02:48.012,159.66,5
20260820 05:03:55.088,159.65,5
20260820 05:04:00.188,159.67,5
20260820 05:04:00.932,159.67,5
20260820 05:04:06.652,159.80,5
20260820 05:04:12.332,159.74,5
20260820 05:04:21.052,159.64,5
20260820 05:04:21.052,159.63,5
20260820 05:05:10.132,159.71,5
20260820 05:05:21.596,159.80,5
20260820 05:06:00.208,159.84,5
20260820 05:06:31.612,159.88,5
20260820 05:06:41.612,159.76,5
20260820 05:06:41.612,159.75,5
20260820 05:07:34.312,159.77,5
20260820 05:07:45.572,159.84,5
20260820 05:07:45.572,159.85,5
20260820 05:08:11.604,159.84,5
20260820 05:08:11.604,159.83,5
20260820 05:08:11.604,159.82,5
20260820 05:08:37.616,159.78,5
20260820 05:08:46.316,159.83,5
20260820 05:09:04.448,159.77,5
20260820 05:09:34.152,159.79,5
20260820 05:10:15.052,159.60,5
20260820 05:10:15.352,159.61,5
20260820 05:10:20.156,159.54,5
20260820 05:10:20.156,159.54,5
20260820 05:10:20.156,159.54,5
20260820 05:10:20.296,159.65,5
20260820 05:10:20.296,159.65,5
20260820 05:10:20.296,159.65,5
20260820 05:10:43.056,159.73,5
20260820 05:10:44.888,159.73,5
20260820 05:13:31.212,159.70,5
20260820 05:14:46.116,159.74,5
20260820 05:15:03.648,159.68,5
20260820 05:15:03.668,159.63,5
20260820 05:15:12.532,159.68,5
20260820 05:17:54.100,159.61,5
20260820 05:17:54.116,159.59,5
20260820 05:17:54.128,159.59,5
20260820 05:17:54.144,159.59,5
20260820 05:17:54.160,159.59,5
20260820 05:17:55.896,159.58,5
20260820 05:22:09.304,159.69,5
20260820 05:22:58.528,159.59,5
20260820 05:24:05.820,159.47,5
20260820 05:25:09.804,159.46,5
20260820 05:25:35.428,159.45,5
20260820 05:25:40.856,159.42,5
20260820 05:26:03.716,159.40,5
20260820 05:26:03.716,159.40,5
20260820 05:26:21.460,159.29,5
20260820 05:26:21.460,159.29,5
20260820 05:26:38.552,159.35,5
20260820 05:26:40.156,159.29,5
20260820 05:26:52.424,159.29,5
20260820 05:27:23.068,159.35,5
20260820 05:27:23.480,159.24,5
20260820 05:27:28.156,159.26,5
20260820 05:27:30.656,159.27,5
20260820 05:27:59.228,159.34,5
20260820 05:28:50.724,159.29,5
20260820 05:29:03.572,159.43,10
20260820 05:29:49.852,159.34,5
20260820 05:32:11.824,159.59,5
20260820 05:32:11.824,159.60,10
20260820 05:33:20.516,159.62,5
20260820 05:33:20.516,159.61,5
20260820 05:35:29.464,159.64,5
20260820 05:36:03.296,159.72,5
20260820 05:36:24.372,159.55,5
20260820 05:36:24.776,159.49,5
20260820 05:36:24.776,159.49,5
20260820 05:36:24.832,159.49,5
20260820 05:38:50.008,159.73,5
20260820 05:38:50.020,159.72,5
20260820 05:38:50.176,159.73,5
20260820 05:38:52.524,159.85,5
20260820 05:38:53.944,159.85,5
20260820 05:38:53.944,159.85,5
20260820 05:39:11.360,159.94,5
20260820 05:39:25.504,159.94,5
20260820 05:39:25.504,159.94,5
20260820 05:39:50.216,159.88,5
20260820 05:39:50.216,159.88,5
20260820 05:40:16.272,159.91,5
20260820 05:40:16.272,159.89,5
20260820 05:40:16.300,159.88,5
20260820 05:40:16.300,159.88,5
20260820 05:40:16.300,159.85,5
20260820 05:41:05.536,159.80,5
20260820 05:41:09.128,159.75,5
20260820 05:41:10.456,159.75,5
20260820 05:41:10.456,159.70,10
20260820 05:41:10.456,159.70,5
20260820 05:44:15.588,159.27,5
20260820 05:44:59.052,159.42,5
20260820 05:44:59.052,159.42,5
20260820 05:44:59.052,159.41,5
20260820 05:44:59.052,159.39,5
20260820 05:44:59.052,159.39,5
20260820 05:45:01.760,159.42,5
20260820 05:45:08.800,159.46,5
20260820 05:45:08.800,159.46,5
20260820 05:45:21.556,159.51,5
20260820 05:46:44.320,159.70,5
20260820 05:47:47.732,159.54,5
20260820 05:47:47.732,159.54,5
20260820 05:47:47.732,159.54,5
20260820 05:48:10.568,159.58,5
20260820 05:49:31.560,159.69,5
20260820 05:50:27.076,159.83,5
20260820 05:50:27.076,159.83,5
20260820 05:50:27.076,159.83,5
20260820 05:50:27.076,159.83,5
20260820 05:50:36.636,159.63,5
20260820 05:50:36.636,159.62,5
20260820 05:53:19.256,159.90,10
20260820 05:53:19.256,159.94,5
20260820 05:53:19.392,159.90,10
20260820 05:54:31.968,160.00,10
20260820 05:54:31.968,160.00,5
20260820 05:54:51.772,159.95,5
20260820 05:55:26.772,160.10,5
20260820 05:55:26.772,160.10,5
20260820 05:55:28.420,160.08,5
20260820 05:58:03.000,159.97,5
20260820 06:00:18.240,160.12,5
20260820 06:01:14.028,160.00,5
20260820 06:01:34.808,159.95,5
20260820 06:01:39.988,159.86,5
20260820 06:01:39.988,159.86,5
20260820 06:02:41.364,159.96,5
20260820 06:03:00.020,160.06,5
20260820 06:03:00.020,160.06,5
20260820 06:03:29.348,160.15,5
20260820 06:03:29.348,160.15,5
20260820 06:03:29.348,160.15,5
20260820 06:04:00.108,160.11,5
20260820 06:04:08.020,160.20,5
20260820 06:04:08.020,160.20,5
20260820 06:04:33.332,160.32,5
20260820 06:04:35.696,160.20,5
20260820 06:04:35.696,160.20,5
20260820 06:04:50.036,160.13,5
20260820 06:05:18.856,160.00,5
20260820 06:05:18.856,160.00,5
20260820 06:05:18.856,160.00,5
20260820 06:06:55.528,160.15,5
20260820 06:06:55.528,160.15,5
20260820 06:06:55.528,160.15,5
20260820 06:07:00.120,160.07,5
20260820 06:07:00.376,160.07,5
20260820 06:07:09.664,160.07,5
20260820 06:07:35.436,160.05,5
20260820 06:08:44.988,160.08,5
20260820 06:09:08.824,160.05,5
20260820 06:09:25.800,160.10,5
20260820 06:09:25.800,160.10,5
20260820 06:09:25.800,160.10,5
20260820 06:09:26.080,160.21,5
20260820 06:11:05.956,160.27,5
20260820 06:11:25.248,160.30,5
20260820 06:11:25.248,160.30,5
20260820 06:11:30.712,160.33,5
20260820 06:11:30.712,160.33,5
20260820 06:11:51.280,160.40,5
20260820 06:11:51.280,160.40,5
20260820 06:12:42.268,160.48,5
20260820 06:12:43.200,160.42,5
20260820 06:13:02.648,160.42,5
20260820 06:13:44.628,160.57,5
20260820 06:13:45.232,160.53,5
20260820 06:13:45.232,160.52,5
20260820 06:13:45.232,160.52,5
20260820 06:13:45.232,160.51,5
20260820 06:13:45.248,160.50,10
20260820 06:13:54.188,160.42,5
20260820 06:14:05.696,160.43,5
20260820 06:14:08.672,160.35,5
20260820 06:14:08.672,160.35,5
20260820 06:14:08.672,160.35,5
20260820 06:14:23.024,160.30,5
20260820 06:14:24.744,160.30,5
20260820 06:15:37.796,160.19,5
20260820 06:15:51.868,160.25,5
20260820 06:15:51.868,160.25,5
20260820 06:17:19.256,160.26,10
20260820 06:18:26.000,160.10,5
20260820 06:19:36.928,160.22,5
20260820 06:19:36.928,160.23,5
20260820 06:19:50.636,160.18,5
20260820 06:19:50.636,160.18,5
20260820 06:19:50.636,160.18,5
20260820 06:20:01.212,160.23,5
20260820 06:20:01.820,160.21,5
20260820 06:20:01.892,160.23,5
20260820 06:22:03.080,160.23,5
20260820 06:22:46.324,160.21,5
20260820 06:23:37.132,160.28,5
20260820 06:23:37.164,160.30,5
20260820 06:23:37.164,160.30,5
20260820 06:23:37.164,160.30,5
20260820 06:23:49.548,160.31,5
20260820 06:25:40.040,160.49,5
20260820 06:25:40.040,160.49,5
20260820 06:25:45.628,160.50,5
20260820 06:26:00.800,160.55,5
20260820 06:26:06.056,160.62,5
20260820 06:26:06.072,160.75,5
20260820 06:26:06.084,160.80,5
20260820 06:26:21.268,160.77,5
20260820 06:26:21.268,160.77,5
20260820 06:27:16.280,160.85,5
20260820 06:27:18.608,160.89,5
20260820 06:27:38.872,161.00,5
20260820 06:27:38.944,161.11,5
20260820 06:27:52.952,161.16,5
20260820 06:28:01.292,161.01,5
20260820 06:28:01.292,161.00,5
20260820 06:28:01.292,161.00,5
20260820 06:28:10.052,161.05,5
20260820 06:28:23.380,161.20,5
20260820 06:29:09.028,161.75,5
20260820 06:29:38.840,161.64,5
20260820 06:29:38.840,161.63,5
20260820 06:29:43.428,161.58,5
20260820 06:29:43.428,161.58,5
20260820 06:29:43.516,161.50,5
20260820 06:29:43.516,161.50,5
20260820 06:29:43.516,161.50,5
20260820 06:29:43.516,161.50,5
20260820 06:29:43.528,161.51,5
20260820 06:30:13.148,161.64,5
20260820 06:31:01.468,161.43,5
20260820 06:32:51.904,161.63,5
20260820 06:33:24.596,161.64,5
20260820 06:33:25.388,161.70,5
20260820 06:33:29.468,161.65,5
20260820 06:33:29.468,161.66,5
20260820 06:34:06.420,161.77,5
20260820 06:34:52.636,162.00,5
20260820 06:34:52.636,162.00,5
20260820 06:39:09.580,161.45,5
20260820 06:39:24.596,161.39,5
20260820 06:39:24.596,161.40,5
20260820 06:39:41.692,161.30,5
20260820 06:40:00.068,161.30,10
20260820 06:40:41.844,161.52,5
20260820 06:41:16.676,161.44,5
20260820 06:41:31.960,161.48,5
20260820 06:41:37.124,161.41,5
20260820 06:41:37.124,161.41,5
20260820 06:41:48.452,161.38,5
20260820 06:41:48.536,161.38,5
20260820 06:41:48.620,161.38,5
20260820 06:41:55.012,161.39,5
20260820 06:42:07.292,161.52,5
20260820 06:42:08.720,161.61,5
20260820 06:43:29.964,161.76,5
20260820 06:44:21.392,161.71,5
20260820 06:44:21.448,161.70,5
20260820 06:44:21.828,161.65,5
20260820 06:44:22.096,161.66,5
20260820 06:44:22.096,161.66,5
20260820 06:44:49.040,161.76,5
20260820 06:46:19.284,161.65,5
20260820 06:46:40.096,161.61,5
20260820 06:47:58.640,161.63,5
20260820 06:47:58.640,161.64,5
20260820 06:48:04.580,161.62,5
20260820 06:48:04.580,161.63,5
20260820 06:49:01.924,161.37,5
20260820 06:49:29.828,161.49,5
20260820 06:49:29.828,161.50,5
20260820 06:49:29.928,161.50,5
20260820 06:49:30.364,161.50,5
20260820 06:49:31.424,161.50,5
20260820 06:49:33.252,161.50,5
20260820 06:49:50.764,161.50,5
20260820 06:49:50.764,161.50,5
20260820 06:49:50.764,161.50,5
20260820 06:49:51.536,161.47,5
20260820 06:50:55.076,161.39,5
20260820 06:50:55.092,161.40,5
20260820 06:50:55.344,161.37,5
20260820 06:50:55.544,161.37,5
20260820 06:50:56.604,161.43,5
20260820 06:50:56.776,161.37,5
20260820 06:50:59.536,161.39,5
20260820 06:51:07.164,161.39,5
20260820 06:51:18.656,161.31,5
20260820 06:51:18.656,161.31,5
20260820 06:51:18.656,161.31,5
20260820 06:51:18.656,161.31,10
20260820 06:51:18.656,161.31,5
20260820 06:51:27.812,161.37,5
20260820 06:51:30.308,161.40,5
20260820 06:51:39.656,161.38,5
20260820 06:51:39.656,161.38,5
20260820 06:51:39.656,161.38,5
20260820 06:51:39.656,161.37,5
20260820 06:51:39.656,161.37,5
20260820 06:51:39.656,161.37,5
20260820 06:52:03.736,161.62,10
20260820 06:52:17.804,161.43,5
20260820 06:54:35.896,161.60,10
20260820 06:55:52.496,161.43,5
20260820 06:56:02.364,161.32,5
20260820 06:56:19.788,161.25,5
20260820 06:56:33.204,161.30,5
20260820 06:56:33.204,161.30,5
20260820 06:56:33.204,161.30,5
20260820 06:56:39.360,161.28,5
20260820 06:56:39.360,161.29,5
20260820 06:56:39.360,161.29,5
20260820 06:58:06.800,161.32,5
20260820 06:58:10.904,161.40,5
20260820 06:58:10.916,161.40,5
20260820 06:58:40.428,161.17,5
20260820 06:58:40.428,161.15,5
20260820 06:58:40.444,161.17,5
20260820 06:58:40.456,161.17,5
20260820 06:58:53.616,161.14,5
20260820 06:59:05.604,161.26,5
20260820 06:59:06.068,161.26,5
20260820 06:59:12.076,161.17,5
20260820 06:59:12.076,161.17,5
20260820 06:59:12.936,161.17,10
20260820 06:59:13.624,161.17,5
20260820 06:59:13.624,161.17,5
20260820 06:59:13.624,161.17,5
20260820 06:59:14.556,161.16,5
20260820 06:59:33.300,161.27,5
20260820 06:59:33.300,161.27,5
20260820 06:59:35.144,161.26,5
20260820 06:59:35.144,161.27,10
20260820 06:59:35.144,161.27,10
20260820 07:00:04.908,161.30,5
20260820 07:00:04.936,161.29,5
20260820 07:00:07.016,161.25,15
20260820 07:00:07.016,161.25,5
20260820 07:00:07.368,161.25,5
20260820 07:00:07.368,161.25,5
20260820 07:00:07.416,161.07,5
20260820 07:00:07.428,161.07,5
20260820 07:00:07.428,161.07,5
20260820 07:00:07.428,161.07,5
20260820 07:00:07.644,161.01,5
20260820 07:00:07.644,160.99,5
20260820 07:00:07.684,160.94,5
20260820 07:00:07.684,160.94,5
20260820 07:00:07.684,160.94,5
20260820 07:00:07.684,160.94,5
20260820 07:00:21.612,161.24,5
20260820 07:00:21.612,161.24,5
20260820 07:00:39.512,161.32,5
20260820 07:01:44.252,161.31,5
20260820 07:02:04.512,161.40,5
20260820 07:02:04.512,161.40,5
20260820 07:02:34.460,161.33,5
20260820 07:02:35.080,161.39,5
20260820 07:02:36.840,161.34,5
20260820 07:02:37.080,161.33,5
20260820 07:02:43.392,161.40,5
20260820 07:03:05.316,161.42,5
20260820 07:03:09.200,161.45,5
20260820 07:03:09.200,161.45,5
20260820 07:04:34.560,161.49,5
20260820 07:04:34.560,161.49,5
20260820 07:04:59.164,161.42,5
20260820 07:05:02.340,161.41,5
20260820 07:05:17.944,161.50,10
20260820 07:05:35.052,161.59,5
20260820 07:05:35.080,161.59,5
20260820 07:05:50.940,161.65,5
20260820 07:05:50.940,161.65,5
20260820 07:05:50.940,161.59,5
20260820 07:05:50.940,161.58,5
20260820 07:06:14.008,161.75,5
20260820 07:06:45.536,161.70,5
20260820 07:07:19.328,161.85,5
20260820 07:07:25.300,161.74,5
20260820 07:08:06.268,162.00,5
20260820 07:08:06.268,162.00,5
20260820 07:08:20.196,162.12,5
20260820 07:08:20.196,162.13,5
20260820 07:08:49.648,162.21,5
20260820 07:08:52.012,162.12,5
20260820 07:08:52.012,162.10,5
20260820 07:08:52.256,162.11,5
20260820 07:09:33.476,162.13,5
20260820 07:09:51.964,162.20,10
20260820 07:10:24.940,161.95,5
20260820 07:10:31.460,161.96,5
20260820 07:10:38.812,162.00,5
20260820 07:10:38.812,162.00,5
20260820 07:12:03.368,161.86,5
20260820 07:13:27.228,162.06,5
20260820 07:13:27.228,162.06,5
20260820 07:14:30.700,162.09,5
20260820 07:14:30.700,162.09,5
20260820 07:15:37.208,161.84,5
20260820 07:15:37.220,161.84,5
20260820 07:15:39.084,161.86,5
20260820 07:15:40.252,161.85,5
20260820 07:15:49.720,161.94,5
20260820 07:18:41.436,161.99,5
20260820 07:18:45.492,161.89,5
20260820 07:18:53.060,161.89,5
20260820 07:21:37.036,161.91,5
20260820 07:21:40.276,161.91,10
20260820 07:21:44.604,161.80,5
20260820 07:21:45.472,161.67,5
20260820 07:21:45.512,161.66,5
20260820 07:21:55.480,161.51,5
20260820 07:21:55.480,161.51,5
20260820 07:21:55.480,161.53,5
20260820 07:22:28.160,161.42,5
20260820 07:22:31.784,161.47,5
20260820 07:22:59.712,161.50,5
20260820 07:22:59.712,161.52,5
20260820 07:23:01.220,161.50,5
20260820 07:23:02.776,161.50,5
20260820 07:23:04.312,161.50,5
20260820 07:23:44.532,161.52,5
20260820 07:24:51.176,161.54,5
20260820 07:24:54.240,161.55,5
20260820 07:24:57.036,161.58,5
20260820 07:24:59.220,161.55,5
20260820 07:25:06.736,161.52,5
20260820 07:25:06.736,161.53,5
20260820 07:25:10.244,161.48,5
20260820 07:25:10.244,161.48,5
20260820 07:25:29.536,161.39,5
20260820 07:25:49.076,161.40,5
20260820 07:25:49.304,161.40,5
20260820 07:26:07.752,161.39,5
20260820 07:32:02.536,161.31,5
20260820 07:32:02.552,161.23,5
20260820 07:32:03.632,161.21,5
20260820 07:33:04.964,161.24,5
20260820 07:33:04.980,161.26,5
20260820 07:35:18.732,161.06,5
20260820 07:35:27.508,161.07,5
20260820 07:35:28.004,161.07,5
20260820 07:35:28.004,161.00,15
20260820 07:35:33.868,161.07,5
20260820 07:36:23.728,161.00,5
20260820 07:36:23.740,161.00,5
20260820 07:36:34.348,161.13,5
20260820 07:36:52.484,161.06,5
20260820 07:36:55.256,161.01,5
20260820 07:36:55.256,160.96,5
20260820 07:36:55.272,161.01,5
20260820 07:37:09.072,161.05,5
20260820 07:37:16.120,161.12,5
20260820 07:37:45.516,161.12,5
20260820 07:37:49.956,161.14,5
20260820 07:38:13.820,161.10,5
20260820 07:38:13.848,161.08,5
20260820 07:38:13.864,161.01,5
20260820 07:38:13.864,160.93,5
20260820 07:38:13.960,160.93,5
20260820 07:38:13.960,160.85,5
20260820 07:38:13.960,160.85,5
20260820 07:38:13.960,160.85,5
20260820 07:38:13.960,160.84,5
20260820 07:38:14.116,160.93,5
20260820 07:38:48.064,161.01,5
20260820 07:38:48.064,161.01,5
20260820 07:41:00.900,160.88,5
20260820 07:41:29.252,160.69,5
20260820 07:41:29.252,160.69,5
20260820 07:41:39.612,160.79,5
20260820 07:41:39.612,160.79,5
20260820 07:41:39.624,160.80,5
20260820 07:41:53.224,160.82,10
20260820 07:42:08.992,160.76,5
20260820 07:42:08.992,160.76,5
20260820 07:42:26.980,160.83,5
20260820 07:42:26.980,160.79,5
20260820 07:44:10.296,160.85,5
20260820 07:44:18.892,160.89,5
20260820 07:44:58.600,160.96,5
20260820 07:44:58.600,160.99,5
20260820 07:46:44.656,160.96,5
20260820 07:47:29.616,160.98,5
20260820 07:52:21.548,160.74,5
20260820 07:52:25.108,160.77,5
20260820 07:52:30.452,160.79,5
20260820 07:52:47.044,160.77,5
20260820 07:53:17.072,160.79,5
20260820 07:53:26.456,160.74,5
20260820 07:53:30.004,160.73,5
20260820 07:53:50.732,160.76,5
20260820 07:53:50.732,160.76,5
20260820 07:53:55.940,160.68,5
20260820 07:54:05.316,160.74,5
20260820 07:54:43.056,160.74,5
20260820 07:54:43.576,160.69,5
20260820 07:55:00.632,160.77,5
20260820 07:55:02.312,160.76,5
20260820 07:55:14.004,160.76,5
20260820 07:55:51.876,160.56,5
20260820 07:56:18.880,160.52,5
20260820 07:56:18.880,160.52,5
20260820 07:56:18.880,160.52,5
20260820 07:56:18.880,160.51,5
20260820 07:56:18.880,160.51,5
20260820 07:56:18.880,160.50,5
20260820 07:56:18.880,160.50,5
20260820 07:56:18.880,160.50,15
20260820 07:56:18.880,160.50,50
20260820 07:56:18.880,160.48,5
20260820 07:56:18.880,160.49,5
20260820 07:57:51.936,160.36,5
20260820 07:57:52.664,160.36,5
20260820 07:59:14.248,160.45,5
20260820 07:59:27.684,160.45,5
20260820 08:00:45.296,160.32,5
20260820 08:00:55.652,160.38,5
20260820 08:01:28.420,160.36,5
20260820 08:06:21.172,160.59,5
20260820 08:06:21.172,160.59,5
20260820 08:08:25.004,160.65,5
20260820 08:08:37.240,160.68,5
20260820 08:08:40.288,160.65,5
20260820 08:09:06.256,160.75,5
20260820 08:09:08.896,160.75,5
20260820 08:09:30.040,160.58,5
20260820 08:09:30.056,160.60,5
20260820 08:09:30.056,160.60,5
20260820 08:09:30.056,160.60,5
20260820 08:09:55.960,160.74,5
20260820 08:09:55.960,160.74,5
20260820 08:11:06.336,160.87,5
20260820 08:11:06.336,160.87,5
20260820 08:11:06.336,160.88,5
20260820 08:11:06.336,160.89,5
20260820 08:11:06.336,160.91,5
20260820 08:11:16.876,161.01,5
20260820 08:11:16.876,161.00,5
20260820 08:11:17.176,161.00,10
20260820 08:11:17.176,161.00,5
20260820 08:11:17.888,161.05,5
20260820 08:11:45.188,161.03,5
20260820 08:11:45.188,161.02,5
20260820 08:11:45.188,161.01,5
20260820 08:11:45.188,161.01,5
20260820 08:11:45.188,161.00,10
20260820 08:11:45.188,161.00,5
20260820 08:11:53.976,160.99,5
20260820 08:11:56.680,160.99,5
20260820 08:11:59.348,161.03,5
20260820 08:14:26.500,161.30,5
20260820 08:14:53.576,161.19,5
20260820 08:17:58.040,160.93,5
20260820 08:18:03.532,160.94,5
20260820 08:18:29.232,160.81,5
20260820 08:18:29.244,160.81,5
20260820 08:18:29.796,160.69,5
20260820 08:18:29.812,160.69,5
20260820 08:20:01.940,160.57,5
20260820 08:20:19.516,160.52,5
20260820 08:21:05.760,160.41,5
20260820 08:21:18.840,160.36,5
20260820 08:21:22.656,160.35,5
20260820 08:22:15.348,160.55,5
20260820 08:26:01.192,160.74,5
20260820 08:26:01.192,160.74,5
20260820 08:27:08.420,160.68,5
20260820 08:27:59.128,160.65,5
20260820 08:28:40.008,160.86,5
20260820 08:28:47.648,160.70,5
20260820 08:30:34.472,160.73,5
20260820 08:33:02.908,160.83,5
20260820 08:33:41.284,160.74,5
20260820 08:33:51.460,160.79,5
20260820 08:33:59.976,160.73,5
20260820 08:34:00.880,160.76,5
20260820 08:34:03.924,160.75,5
20260820 08:34:04.788,160.75,5
20260820 08:34:07.592,160.76,5
20260820 08:34:49.108,160.81,5
20260820 08:34:49.108,160.81,5
20260820 08:35:10.360,160.84,5
20260820 08:35:15.716,160.76,5
20260820 08:35:16.696,160.66,5
20260820 08:35:16.696,160.66,5
20260820 08:35:16.696,160.66,5
20260820 08:35:16.724,160.65,5
20260820 08:35:16.756,160.65,5
20260820 08:35:40.716,160.57,5
20260820 08:35:40.788,160.59,5
20260820 08:35:40.788,160.59,5
20260820 08:36:18.364,160.72,5
20260820 08:36:24.476,160.73,5
20260820 08:36:30.612,160.74,5
20260820 08:36:35.712,160.69,5
20260820 08:36:35.712,160.68,5
20260820 08:36:35.712,160.67,5
20260820 08:37:01.544,160.79,5
20260820 08:37:01.544,160.79,5
20260820 08:37:16.436,160.78,5
20260820 08:39:23.896,160.85,5
20260820 08:42:06.416,161.06,5
20260820 08:42:06.416,161.07,5
20260820 08:42:06.416,161.07,5
20260820 08:42:06.416,161.08,5
20260820 08:42:06.416,161.06,5
20260820 08:42:29.980,160.95,5
20260820 08:42:29.980,160.95,5
20260820 08:42:29.980,160.93,5
20260820 08:42:29.980,160.92,5
20260820 08:42:29.980,160.95,5
20260820 08:43:47.776,161.04,5
20260820 08:45:13.720,161.13,5
20260820 08:45:13.792,161.17,5
20260820 08:45:13.792,161.18,5
20260820 08:45:59.352,161.24,5
20260820 08:51:42.216,161.16,5
20260820 08:55:25.180,161.50,5
20260820 08:56:24.464,161.42,5
20260820 08:56:25.040,161.41,5
20260820 08:56:26.000,161.45,5
20260820 08:56:42.688,161.49,5
20260820 08:56:53.168,161.60,5
20260820 08:57:03.040,161.69,5
20260820 08:57:06.892,161.75,5
20260820 08:57:07.020,161.83,5
20260820 08:57:07.020,161.83,5
20260820 08:57:25.456,161.76,5
20260820 08:57:25.964,161.77,5
20260820 08:57:30.376,161.70,5
20260820 08:57:59.140,161.63,5
20260820 08:57:59.140,161.65,5
20260820 08:58:11.644,161.72,5
20260820 08:58:20.436,161.65,5
20260820 08:58:20.436,161.71,5
20260820 08:58:20.436,161.72,5
20260820 08:59:12.156,161.83,5
20260820 08:59:26.056,161.81,5
20260820 09:00:18.016,161.81,5
20260820 09:01:31.068,161.80,5
20260820 09:01:31.988,161.75,5
20260820 09:01:31.988,161.75,5
20260820 09:01:31.988,161.75,5
20260820 09:01:31.988,161.75,5
20260820 09:01:31.988,161.75,5
20260820 09:01:32.032,161.76,5
20260820 09:03:10.516,161.68,5
20260820 09:03:32.732,161.82,5
20260820 09:05:52.400,161.75,5
20260820 09:05:52.400,161.75,5
20260820 09:05:52.400,161.75,5
20260820 09:05:52.400,161.75,5
20260820 09:05:52.400,161.75,10
20260820 09:06:21.748,161.89,20
20260820 09:06:21.892,162.00,5
20260820 09:06:22.876,161.89,5
20260820 09:06:58.984,161.85,5
20260820 09:07:55.724,161.79,5
20260820 09:07:55.724,161.78,5
20260820 09:07:55.724,161.75,5
20260820 09:09:16.056,161.76,5
20260820 09:10:50.612,161.80,5
20260820 09:10:50.612,161.80,5
20260820 09:11:30.952,161.80,5
20260820 09:11:54.732,161.75,5
20260820 09:11:54.900,161.75,5
20260820 09:11:57.724,161.75,5
20260820 09:11:57.744,161.75,5
20260820 09:11:57.744,161.70,5
20260820 09:12:49.852,161.75,5
20260820 09:12:49.852,161.75,5
20260820 09:13:16.176,161.59,5
20260820 09:13:16.204,161.50,5
20260820 09:13:16.248,161.54,5
20260820 09:13:16.264,161.50,5
20260820 09:13:33.232,161.54,5
20260820 09:13:47.220,161.45,5
20260820 09:13:47.220,161.44,5
20260820 09:14:10.788,161.47,5
20260820 09:14:10.804,161.48,5
20260820 09:14:16.876,161.56,5
20260820 09:15:05.764,161.78,5
20260820 09:15:16.120,161.73,10
20260820 09:18:12.316,161.31,5
20260820 09:18:22.316,161.31,5
20260820 09:21:10.656,161.04,5
20260820 09:21:10.656,161.04,5
20260820 09:22:01.048,161.11,5
20260820 09:22:05.240,161.04,5
20260820 09:22:12.080,160.95,5
20260820 09:22:12.080,160.95,5
20260820 09:22:12.080,160.90,5
20260820 09:22:30.332,161.01,5
20260820 09:22:49.824,161.17,5
20260820 09:23:17.768,160.83,5
20260820 09:23:17.768,160.83,5
20260820 09:23:17.784,160.82,5
20260820 09:24:01.648,160.54,5
20260820 09:24:01.648,160.52,5
20260820 09:24:01.804,160.58,5
20260820 09:24:10.876,160.55,5
20260820 09:24:10.876,160.54,5
20260820 09:24:10.876,160.50,5
20260820 09:24:10.876,160.50,5
20260820 09:24:10.904,160.49,5
20260820 09:24:38.864,160.57,5
20260820 09:25:17.972,160.55,5
20260820 09:25:18.932,160.54,5
20260820 09:25:31.752,160.55,5
20260820 09:25:31.752,160.55,5
20260820 09:26:45.536,160.50,5
20260820 09:26:47.820,160.45,5
20260820 09:26:47.820,160.45,5
20260820 09:26:47.832,160.45,5
20260820 09:26:55.556,160.53,5
20260820 09:26:55.556,160.54,5
20260820 09:27:16.448,160.50,5
20260820 09:29:20.504,160.49,5
20260820 09:30:22.112,160.77,5
20260820 09:30:22.112,160.77,5
20260820 09:30:28.952,160.77,5
20260820 09:30:52.284,161.13,5
20260820 09:31:00.244,161.07,5
20260820 09:31:00.260,161.07,5
20260820 09:31:15.136,161.03,5
20260820 09:31:38.740,160.98,5
20260820 09:31:38.752,160.98,5
20260820 09:31:54.392,161.05,5
20260820 09:31:54.392,161.04,5
20260820 09:32:32.140,161.14,5
20260820 09:32:32.140,161.08,5
20260820 09:32:43.512,161.08,5
20260820 09:32:57.432,161.03,5
20260820 09:33:25.516,161.10,5
20260820 09:34:02.644,161.13,5
20260820 09:34:26.976,161.13,5
20260820 09:35:54.000,160.95,5
20260820 09:36:04.752,160.93,5
20260820 09:36:04.752,160.93,5
20260820 09:36:43.940,160.73,5
20260820 09:36:43.940,160.73,5
20260820 09:37:21.792,160.74,5
20260820 09:37:50.780,160.77,5
20260820 09:38:01.772,160.65,5
20260820 09:38:01.788,160.65,5
20260820 09:38:01.788,160.65,5
20260820 09:38:48.752,160.70,25
20260820 09:41:02.492,160.47,5
20260820 09:41:17.600,160.50,5
20260820 09:41:31.160,160.56,5
20260820 09:41:31.160,160.64,5
20260820 09:41:31.160,160.65,5
20260820 09:41:31.160,160.65,5
20260820 09:41:43.548,160.70,10
20260820 09:41:59.136,160.79,5
20260820 09:42:00.868,160.91,5
20260820 09:42:00.868,160.95,5
20260820 09:42:00.868,160.95,10
20260820 09:42:06.692,160.95,5
20260820 09:42:09.068,160.88,5
20260820 09:42:25.600,161.01,5
20260820 09:42:25.600,161.00,5
20260820 09:42:25.600,161.00,5
20260820 09:44:16.396,160.85,5
20260820 09:44:16.396,160.84,5
20260820 09:44:16.396,160.83,10
20260820 09:44:21.152,160.87,5
20260820 09:45:21.100,160.83,5
20260820 09:46:09.912,160.92,5
20260820 09:46:27.336,161.00,5
20260820 09:46:28.608,161.00,5
20260820 09:47:06.228,160.83,5
20260820 09:47:06.228,160.83,5
20260820 09:47:06.228,160.83,5
20260820 09:48:31.472,161.11,5
20260820 09:48:31.472,161.11,5
20260820 09:48:42.936,161.09,5
20260820 09:48:47.420,161.04,5
20260820 09:48:47.420,161.03,5
20260820 09:48:47.420,161.01,5
20260820 09:50:22.272,160.90,5
20260820 09:50:31.528,160.83,5
20260820 09:50:31.580,160.83,5
20260820 09:50:31.580,160.83,5
20260820 09:50:31.596,160.80,5
20260820 09:50:31.596,160.80,5
20260820 09:50:31.596,160.80,5
20260820 09:50:31.596,160.80,10
20260820 09:51:08.876,160.81,5
20260820 09:51:08.980,160.83,5
20260820 09:52:08.396,161.10,5
20260820 09:52:08.396,161.10,5
20260820 09:54:00.184,161.10,5
20260820 09:57:21.540,161.33,5
20260820 09:57:21.540,161.32,5
20260820 09:57:21.580,161.41,5
20260820 09:57:21.596,161.40,5
20260820 09:57:21.596,161.41,5
20260820 09:57:21.596,161.41,5
20260820 09:58:28.880,161.00,5
20260820 09:58:28.892,161.00,5
20260820 09:58:28.892,161.00,5
20260820 09:58:52.492,160.97,5
20260820 09:59:08.128,160.99,5
20260820 09:59:08.780,161.02,5
20260820 09:59:08.780,161.02,5
20260820 10:00:07.656,161.08,5
20260820 10:00:08.416,161.07,5
20260820 10:00:08.416,161.06,5
20260820 10:00:10.280,161.05,5
20260820 10:00:43.024,161.04,5
20260820 10:01:26.788,160.87,5
20260820 10:01:26.788,160.87,5
20260820 10:01:26.880,160.83,5
20260820 10:01:26.968,160.83,5
20260820 10:01:26.968,160.83,5
20260820 10:01:27.036,160.80,5
20260820 10:01:29.596,160.68,5
20260820 10:01:29.596,160.71,5
20260820 10:01:29.596,160.71,5
20260820 10:01:30.812,160.74,5
20260820 10:01:30.876,160.67,5
20260820 10:01:41.480,160.93,5
20260820 10:02:16.900,161.06,5
20260820 10:02:18.792,161.10,5
20260820 10:02:18.792,161.10,5
20260820 10:02:32.556,161.19,10
20260820 10:02:32.556,161.19,5
20260820 10:03:46.012,161.05,5
20260820 10:04:11.256,161.04,5
20260820 10:04:11.256,161.04,5
20260820 10:05:06.508,161.24,5
20260820 10:05:20.220,161.31,10
20260820 10:05:20.220,161.33,5
20260820 10:05:21.724,161.39,5
20260820 10:05:21.724,161.39,5
20260820 10:05:33.448,161.53,5
20260820 10:05:36.200,161.54,5
20260820 10:05:40.224,161.58,5
20260820 10:06:12.100,161.64,5
20260820 10:06:29.772,161.62,5
20260820 10:06:31.312,161.60,5
20260820 10:06:31.312,161.59,5
20260820 10:06:31.328,161.56,5
20260820 10:06:31.328,161.56,5
20260820 10:06:31.328,161.56,5
20260820 10:06:31.328,161.54,5
20260820 10:06:31.328,161.56,5
20260820 10:06:31.340,161.56,5
20260820 10:06:31.340,161.56,5
20260820 10:06:59.668,161.44,5
20260820 10:07:02.276,161.47,5
20260820 10:07:29.580,161.51,5
20260820 10:07:32.936,161.60,5
20260820 10:07:40.408,161.47,5
20260820 10:08:13.168,161.49,5
20260820 10:08:13.168,161.50,5
20260820 10:08:13.168,161.50,5
20260820 10:08:29.368,161.40,5
20260820 10:08:44.512,161.47,5
20260820 10:09:03.272,161.53,5
20260820 10:09:25.652,161.41,5
20260820 10:09:25.668,161.41,5
20260820 10:09:26.028,161.36,5
20260820 10:09:31.752,161.46,5
20260820 10:09:48.344,161.32,5
20260820 10:09:48.344,161.32,5
20260820 10:09:48.344,161.32,5
20260820 10:09:48.344,161.29,5
20260820 10:09:48.344,161.29,5
20260820 10:09:48.344,161.28,5
20260820 10:09:48.344,161.27,5
20260820 10:09:48.344,161.27,5
20260820 10:09:48.344,161.25,5
20260820 10:09:48.344,161.25,5
20260820 10:09:48.400,161.23,5
20260820 10:09:48.400,161.24,5
20260820 10:09:48.400,161.25,5
20260820 10:09:48.400,161.25,5
20260820 10:09:48.400,161.22,5
20260820 10:09:48.436,161.08,10
20260820 10:09:48.464,161.02,5
20260820 10:09:48.464,160.97,5
20260820 10:09:48.500,160.96,5
20260820 10:09:48.500,160.96,5
20260820 10:09:48.500,160.94,5
20260820 10:09:48.512,161.00,5
20260820 10:09:48.532,161.02,5
20260820 10:09:48.576,161.03,5
20260820 10:09:48.696,161.03,5
20260820 10:09:49.028,160.96,5
20260820 10:09:49.028,160.95,5
20260820 10:09:52.784,160.85,5
20260820 10:09:52.796,160.84,5
20260820 10:09:54.840,160.72,5
20260820 10:10:00.104,160.83,5
20260820 10:10:08.068,160.80,5
20260820 10:10:08.068,160.80,5
20260820 10:10:12.960,160.76,5
20260820 10:10:13.092,160.75,5
20260820 10:10:13.092,160.74,5
20260820 10:10:19.424,160.79,5
20260820 10:10:26.928,160.88,5
20260820 10:10:31.228,161.00,5
20260820 10:10:31.228,161.00,5
20260820 10:10:59.104,161.18,5
20260820 10:10:59.104,161.18,5
20260820 10:11:29.316,161.22,5
20260820 10:11:29.316,161.23,5
20260820 10:11:49.248,161.22,5
20260820 10:11:49.616,161.22,5
20260820 10:11:52.408,161.22,5
20260820 10:12:28.568,161.14,5
20260820 10:12:50.452,161.24,5
20260820 10:13:04.444,161.17,5
20260820 10:13:18.080,161.13,5
20260820 10:13:18.080,161.13,5
20260820 10:13:18.080,161.13,5
20260820 10:13:18.080,161.13,5
20260820 10:13:18.080,161.13,5
20260820 10:13:28.372,161.16,5
20260820 10:13:58.276,161.21,5
20260820 10:14:28.176,161.21,5
20260820 10:14:31.468,161.20,5
20260820 10:14:31.468,161.20,5
20260820 10:14:31.468,161.20,5
20260820 10:14:31.468,161.20,5
20260820 10:14:44.608,161.22,5
20260820 10:14:47.348,161.21,5
20260820 10:14:58.064,161.11,5
20260820 10:14:58.064,161.11,5
20260820 10:15:00.348,161.20,5
20260820 10:15:14.240,161.12,5
20260820 10:15:14.240,161.12,5
20260820 10:15:14.240,161.10,5
20260820 10:15:57.084,161.25,5
20260820 10:15:57.084,161.25,10
20260820 10:16:08.024,161.18,5
20260820 10:16:40.784,161.20,5
20260820 10:17:19.232,161.09,5
20260820 10:17:33.488,161.12,5
20260820 10:17:44.208,161.09,5
20260820 10:17:51.156,161.09,5
20260820 10:17:52.888,161.13,5
20260820 10:17:52.888,161.13,5
20260820 10:18:07.256,161.20,5
20260820 10:18:20.960,161.28,5
20260820 10:18:24.692,161.30,5
20260820 10:18:24.692,161.35,5
20260820 10:18:27.200,161.40,10
20260820 10:18:50.020,161.45,5
20260820 10:18:51.556,161.44,5
20260820 10:18:53.960,161.40,5
20260820 10:19:05.084,161.47,5
20260820 10:19:05.084,161.47,5
20260820 10:19:05.084,161.47,5
20260820 10:19:45.508,161.37,5
20260820 10:19:45.508,161.37,5
20260820 10:19:46.648,161.41,5
20260820 10:19:46.648,161.42,10
20260820 10:19:46.648,161.42,5
20260820 10:19:46.648,161.41,5
20260820 10:19:49.012,161.37,5
20260820 10:19:49.012,161.37,5
20260820 10:20:42.944,161.29,5
20260820 10:20:46.912,161.25,5
20260820 10:20:51.068,161.35,10
20260820 10:20:53.356,161.35,5
20260820 10:20:53.372,161.35,5
20260820 10:20:53.484,161.37,5
20260820 10:20:53.484,161.36,5
20260820 10:20:53.628,161.35,5
20260820 10:20:53.628,161.35,5
20260820 10:21:00.384,161.39,5
20260820 10:21:04.656,161.37,5
20260820 10:21:26.564,161.29,5
20260820 10:21:26.564,161.29,5
20260820 10:21:29.516,161.25,5
20260820 10:21:29.516,161.25,10
20260820 10:21:29.516,161.24,5
20260820 10:21:29.516,161.24,5
20260820 10:21:29.516,161.24,5
20260820 10:21:30.144,161.20,5
20260820 10:21:38.808,161.19,5
20260820 10:21:38.808,161.20,5
20260820 10:22:38.496,161.35,5
20260820 10:22:39.468,161.35,5
20260820 10:22:40.456,161.35,5
20260820 10:22:40.584,161.35,5
20260820 10:22:40.584,161.35,5
20260820 10:22:40.740,161.35,10
20260820 10:22:41.220,161.34,5
20260820 10:22:41.236,161.35,10
20260820 10:22:41.236,161.37,5
20260820 10:22:41.236,161.46,5
20260820 10:22:41.236,161.46,5
20260820 10:22:41.520,161.35,5
20260820 10:22:41.520,161.35,5
20260820 10:22:45.576,161.32,5
20260820 10:22:45.576,161.30,5
20260820 10:22:56.820,161.29,5
20260820 10:23:31.992,161.40,10
20260820 10:23:33.436,161.40,10
20260820 10:23:33.464,161.44,5
20260820 10:23:33.520,161.40,5
20260820 10:23:33.520,161.40,5
20260820 10:23:33.636,161.40,5
20260820 10:23:33.636,161.40,5
20260820 10:23:33.720,161.38,5
20260820 10:23:33.720,161.35,5
20260820 10:23:33.720,161.32,5
20260820 10:23:33.720,161.28,5
20260820 10:23:40.080,161.33,5
20260820 10:24:10.256,161.40,10
20260820 10:24:19.932,161.50,5
20260820 10:24:19.944,161.50,5
20260820 10:24:19.952,161.50,5
20260820 10:24:33.216,161.35,5
20260820 10:24:33.216,161.35,5
20260820 10:24:33.216,161.33,5
20260820 10:24:33.216,161.32,5
20260820 10:24:33.216,161.34,5
20260820 10:24:33.216,161.34,5
20260820 10:24:33.228,161.34,5
20260820 10:24:38.252,161.38,5
20260820 10:24:38.252,161.39,5
20260820 10:24:40.084,161.37,5
20260820 10:24:40.084,161.38,5
20260820 10:24:44.688,161.42,5
20260820 10:24:54.360,161.46,5
20260820 10:24:58.632,161.50,10
20260820 10:25:00.228,161.46,5
20260820 10:25:17.776,161.50,10
20260820 10:25:18.412,161.52,5
20260820 10:25:18.412,161.52,5
20260820 10:25:20.700,161.53,5
20260820 10:25:30.768,161.50,10
20260820 10:25:30.848,161.50,5
20260820 10:25:46.452,161.60,5
20260820 10:25:49.372,161.59,5
20260820 10:26:10.032,161.48,5
20260820 10:26:10.048,161.48,5
20260820 10:26:44.172,161.60,5
20260820 10:27:19.060,161.61,5
20260820 10:28:09.096,161.50,5
20260820 10:28:09.096,161.50,5
20260820 10:28:09.232,161.50,5
20260820 10:28:09.248,161.50,5
20260820 10:28:09.888,161.50,10
20260820 10:28:10.184,161.50,5
20260820 10:28:11.908,161.50,5
20260820 10:28:15.828,161.50,10
20260820 10:28:16.504,161.50,5
20260820 10:29:05.100,161.37,5
20260820 10:29:12.080,161.50,5
20260820 10:29:24.080,161.36,5
20260820 10:29:44.080,161.44,5
20260820 10:29:50.924,161.31,5
20260820 10:29:56.020,161.31,5
20260820 10:29:57.392,161.35,5
20260820 10:29:57.760,161.33,5
20260820 10:29:58.100,161.37,5
20260820 10:30:01.624,161.30,5
20260820 10:30:01.624,161.30,5
20260820 10:30:05.976,161.23,5
20260820 10:30:06.668,161.32,5
20260820 10:30:06.996,161.32,10
20260820 10:30:20.072,161.29,5
20260820 10:32:18.044,161.45,5
20260820 10:32:18.044,161.45,5
20260820 10:32:18.044,161.45,5
20260820 10:32:18.240,161.42,5
20260820 10:33:14.876,161.29,5
20260820 10:33:25.264,161.35,5
20260820 10:34:25.888,161.39,10
20260820 10:34:33.864,161.39,10
20260820 10:35:29.580,161.34,5
20260820 10:37:21.028,161.11,5
20260820 10:37:48.084,161.09,5
20260820 10:38:22.516,161.44,5
20260820 10:38:38.268,161.45,5
20260820 10:38:40.956,161.45,5
20260820 10:38:50.360,161.42,5
20260820 10:38:50.376,161.40,5
20260820 10:38:58.012,161.45,5
20260820 10:39:02.140,161.40,5
20260820 10:39:02.140,161.40,5
20260820 10:39:59.512,161.50,10
20260820 10:39:59.556,161.50,5
20260820 10:40:00.444,161.44,5
20260820 10:40:00.444,161.44,5
20260820 10:40:31.736,161.68,5
20260820 10:41:02.720,161.88,5
20260820 10:41:02.720,161.88,10
20260820 10:41:09.988,161.88,5
20260820 10:42:20.780,161.92,5
20260820 10:42:20.796,161.92,5
20260820 10:42:23.980,162.00,5
20260820 10:43:51.452,161.77,5
20260820 10:44:03.940,161.90,5
20260820 10:45:51.936,161.95,5
20260820 10:48:37.512,162.03,5
20260820 10:48:43.536,162.03,5
20260820 10:49:56.456,161.95,5
20260820 10:50:12.148,162.02,5
20260820 10:50:12.148,162.03,15
20260820 10:50:12.164,162.03,5
20260820 10:50:12.164,162.03,10
20260820 10:50:27.700,162.03,5
20260820 10:50:27.700,162.03,5
20260820 10:50:27.716,162.03,5
20260820 10:50:30.000,162.02,5
20260820 10:50:30.000,162.02,5
20260820 10:50:30.000,162.03,10
20260820 10:50:33.708,161.94,5
20260820 10:50:33.724,161.84,5
20260820 10:50:40.516,161.94,5
20260820 10:50:40.516,161.94,5
20260820 10:50:44.544,161.98,5
20260820 10:50:54.584,162.03,5
20260820 10:50:55.400,162.03,5
20260820 10:50:55.584,162.03,5
20260820 10:50:55.752,162.03,10
20260820 10:50:57.456,162.03,5
20260820 10:50:57.684,162.03,5
20260820 10:53:29.960,162.16,5
20260820 10:55:56.724,162.14,5
20260820 10:56:38.744,162.33,5
20260820 10:59:02.628,162.21,5
20260820 10:59:30.064,162.30,5
20260820 11:00:02.472,162.30,5
20260820 11:00:02.496,162.31,5
20260820 11:00:03.072,162.30,5
20260820 11:00:07.176,162.25,5
20260820 11:00:08.968,162.22,5
20260820 11:00:14.660,162.18,5
20260820 11:00:14.660,162.18,5
20260820 11:01:05.040,162.17,5
20260820 11:03:43.968,162.20,5
20260820 11:03:43.988,162.20,5
20260820 11:03:43.988,162.20,5
20260820 11:03:43.988,162.20,5
20260820 11:04:11.732,162.21,5
20260820 11:04:11.732,162.21,5
20260820 11:04:13.700,162.20,5
20260820 11:04:27.680,162.30,10
20260820 11:05:11.728,162.17,5
20260820 11:07:15.952,162.22,5
20260820 11:07:23.628,162.37,5
20260820 11:13:18.244,162.45,5
20260820 11:13:18.244,162.45,5
20260820 11:13:46.320,162.39,5
20260820 11:14:11.940,162.33,5
20260820 11:15:30.936,162.20,5
20260820 11:15:30.936,162.20,5
20260820 11:15:32.660,162.04,5
20260820 11:16:20.372,162.00,5
20260820 11:19:02.556,162.15,5
20260820 11:19:02.556,161.98,5
20260820 11:25:23.096,162.23,5
20260820 11:26:31.004,162.06,5
20260820 11:38:08.108,161.71,5
20260820 11:49:00.900,161.40,5
20260820 11:49:41.004,161.40,5
20260820 11:49:41.020,161.28,5
20260820 11:49:41.180,161.40,5
20260820 11:49:41.180,161.40,5
20260820 11:49:41.196,161.32,5
20260820 11:49:41.196,161.33,5
20260820 11:49:41.196,161.31,5
20260820 11:50:45.472,161.37,5
20260820 12:10:29.100,160.89,5
20260820 12:23:28.692,160.87,5
20260820 15:09:32.792,161.21,5
20260820 15:14:22.208,161.15,5
20260820 15:27:27.260,161.05,5
20260820 15:30:05.416,160.95,5
20260820 15:30:27.824,160.96,5
20260820 19:22:00.348,159.20,5
20260820 21:11:41.936,160.06,5