Timestamp,Price,Volume
20260702 10:21:46.444,924.75,1
20260702 10:21:46.444,924.75,1
20260702 10:21:53.452,924.25,1
20260702 10:21:53.452,924.25,1
20260702 10:21:54.756,924.25,1
20260702 10:21:54.756,924.25,1
20260702 10:21:54.828,924.25,1
20260702 10:21:56.604,924.25,1
20260702 10:22:02.116,924.00,1
20260702 10:22:07.884,924.00,1
20260702 10:22:22.620,924.50,1
20260702 10:22:25.100,924.25,1
20260702 10:22:25.928,924.25,1
20260702 10:22:27.904,924.25,1
20260702 10:22:36.904,924.50,1
20260702 10:22:36.904,924.50,1
20260702 10:22:38.196,924.50,1
20260702 10:22:38.196,924.50,1
20260702 10:22:38.268,924.50,1
20260702 10:22:51.268,924.25,1
20260702 10:23:01.192,924.25,1
20260702 10:23:05.804,924.25,1
20260702 10:23:06.228,924.50,1
20260702 10:23:17.652,924.00,1
20260702 10:23:17.892,924.50,1
20260702 10:23:17.892,924.50,1
20260702 10:23:19.316,924.75,1
20260702 10:23:19.316,924.75,1
20260702 10:23:30.344,924.25,1
20260702 10:23:32.900,924.25,1
20260702 10:23:33.316,924.50,1
20260702 10:23:33.316,924.50,1
20260702 10:23:33.316,924.50,1
20260702 10:23:33.316,924.50,1
20260702 10:23:33.316,924.50,1
20260702 10:23:33.316,924.50,1
20260702 10:23:33.316,924.50,1
20260702 10:23:33.316,924.50,3
20260702 10:23:33.316,924.50,2
20260702 10:23:33.316,924.50,1
20260702 10:23:33.316,924.50,1
20260702 10:23:33.316,924.50,1
20260702 10:23:33.964,924.00,1
20260702 10:23:33.964,924.00,1
20260702 10:23:33.964,924.00,1
20260702 10:23:33.964,924.00,1
20260702 10:23:33.964,924.00,1
20260702 10:23:39.512,924.00,1
20260702 10:23:43.472,924.25,1
20260702 10:23:43.472,924.25,1
20260702 10:23:44.348,924.00,1
20260702 10:23:51.096,924.50,1
20260702 10:23:52.708,924.75,1
20260702 10:23:56.096,924.75,1
20260702 10:24:09.500,925.00,1
20260702 10:24:09.500,925.00,3
20260702 10:24:09.500,925.00,1
20260702 10:24:09.860,925.00,1
20260702 10:24:16.436,925.00,1
20260702 10:24:25.972,924.50,1
20260702 10:24:30.708,924.25,1
20260702 10:24:30.708,924.25,1
20260702 10:24:30.708,924.25,1
20260702 10:24:30.708,924.00,1
20260702 10:24:30.708,924.00,1
20260702 10:24:40.928,924.00,1
20260702 10:24:42.844,924.25,1
20260702 10:24:57.248,924.00,1
20260702 10:24:57.280,923.75,1
20260702 10:25:02.296,923.75,1
20260702 10:25:05.732,923.50,1
20260702 10:25:15.624,923.75,1
20260702 10:25:27.256,924.00,1
20260702 10:25:38.456,923.75,1
20260702 10:25:44.428,924.00,1
20260702 10:25:44.696,924.00,1
20260702 10:25:46.380,924.25,1
20260702 10:25:46.380,924.25,1
20260702 10:25:46.380,924.25,1
20260702 10:25:46.380,924.25,1
20260702 10:25:46.380,924.25,1
20260702 10:25:46.608,924.25,1
20260702 10:25:46.608,924.25,1
20260702 10:25:46.608,924.25,1
20260702 10:25:46.608,924.25,1
20260702 10:25:46.608,924.25,1
20260702 10:25:47.052,924.25,1
20260702 10:25:47.052,924.25,1
20260702 10:25:47.052,924.25,1
20260702 10:25:47.052,924.25,1
20260702 10:25:47.052,924.25,1
20260702 10:25:47.192,924.25,1
20260702 10:25:47.192,924.25,1
20260702 10:25:47.192,924.25,2
20260702 10:25:47.192,924.25,1
20260702 10:25:47.280,924.50,1
20260702 10:25:47.280,924.50,1
20260702 10:25:47.280,924.50,1
20260702 10:25:47.280,924.50,1
20260702 10:25:47.280,924.50,1
20260702 10:25:48.124,924.50,1
20260702 10:25:48.124,924.50,1
20260702 10:25:48.124,924.50,1
20260702 10:25:48.708,924.75,2
20260702 10:25:48.708,924.75,2
20260702 10:25:48.708,924.75,1
20260702 10:25:48.936,924.75,1
20260702 10:25:49.192,924.75,1
20260702 10:25:49.192,924.75,1
20260702 10:25:50.068,924.50,1
20260702 10:25:50.068,924.50,2
20260702 10:25:50.396,924.75,1
20260702 10:25:50.396,924.75,1
20260702 10:25:50.396,924.75,1
20260702 10:25:50.396,924.75,1
20260702 10:25:50.396,924.75,1
20260702 10:25:51.468,924.75,1
20260702 10:25:51.468,924.75,1
20260702 10:25:51.468,924.75,1
20260702 10:25:51.468,924.75,1
20260702 10:25:51.468,924.75,1
20260702 10:25:51.848,924.75,1
20260702 10:25:52.188,924.75,1
20260702 10:25:52.344,924.75,1
20260702 10:25:52.752,924.75,1
20260702 10:25:52.784,924.75,1
20260702 10:25:52.784,924.75,1
20260702 10:25:52.784,924.75,1
20260702 10:25:52.784,924.75,1
20260702 10:25:52.784,924.75,1
20260702 10:25:52.924,924.75,1
20260702 10:25:53.192,924.75,1
20260702 10:25:53.192,924.75,1
20260702 10:25:53.192,924.75,1
20260702 10:25:53.192,925.00,1
20260702 10:25:53.192,925.00,1
20260702 10:25:53.636,924.75,1
20260702 10:25:53.704,924.75,1
20260702 10:25:53.704,925.00,1
20260702 10:25:53.704,925.00,2
20260702 10:25:53.704,925.00,1
20260702 10:25:54.172,925.00,1
20260702 10:25:54.172,925.00,2
20260702 10:25:54.172,925.00,1
20260702 10:25:54.172,925.00,1
20260702 10:25:55.164,925.00,1
20260702 10:25:55.164,925.00,1
20260702 10:25:55.756,924.75,1
20260702 10:25:55.908,925.00,1
20260702 10:25:55.908,925.00,1
20260702 10:25:55.908,925.00,1
20260702 10:25:55.908,925.00,1
20260702 10:25:55.908,925.00,1
20260702 10:25:56.224,925.00,1
20260702 10:25:56.224,925.00,2
20260702 10:25:56.224,925.00,1
20260702 10:25:56.224,925.00,1
20260702 10:25:56.596,925.00,1
20260702 10:25:56.596,925.00,1
20260702 10:25:57.084,925.00,4
20260702 10:25:57.084,925.25,1
20260702 10:25:57.084,925.25,1
20260702 10:25:57.084,925.25,1
20260702 10:25:57.084,925.25,1
20260702 10:25:57.084,925.25,1
20260702 10:25:57.084,925.25,1
20260702 10:25:57.084,925.25,1
20260702 10:25:57.084,925.25,1
20260702 10:25:57.084,925.25,2
20260702 10:25:57.084,925.25,1
20260702 10:25:57.084,925.25,1
20260702 10:25:57.084,925.25,1
20260702 10:25:57.084,925.25,1
20260702 10:25:57.084,925.25,1
20260702 10:25:57.084,925.25,1
20260702 10:25:58.632,925.25,1
20260702 10:25:58.788,925.50,2
20260702 10:25:59.512,925.25,1
20260702 10:25:59.712,925.25,1
20260702 10:25:59.840,925.25,1
20260702 10:26:09.468,925.00,1
20260702 10:26:11.700,924.75,1
20260702 10:26:11.872,925.00,1
20260702 10:26:12.056,925.00,1
20260702 10:26:13.892,925.00,1
20260702 10:26:13.892,925.00,1
20260702 10:26:25.608,925.00,1
20260702 10:26:28.764,925.00,1
20260702 10:26:28.764,925.00,1
20260702 10:26:32.428,925.25,1
20260702 10:26:32.428,925.25,1
20260702 10:26:32.428,925.25,1
20260702 10:26:32.428,925.25,1
20260702 10:26:32.428,925.25,1
20260702 10:26:32.428,925.25,1
20260702 10:26:32.428,925.25,1
20260702 10:26:32.428,925.25,1
20260702 10:26:32.428,925.25,1
20260702 10:26:32.428,925.25,1
20260702 10:26:38.460,925.50,1
20260702 10:26:55.112,926.00,1
20260702 10:26:55.184,926.00,1
20260702 10:26:55.184,926.00,1
20260702 10:26:56.496,926.00,1
20260702 10:27:03.240,926.00,1
20260702 10:27:03.240,926.00,1
20260702 10:27:04.864,926.25,1
20260702 10:27:04.864,926.25,1
20260702 10:27:04.864,926.25,1
20260702 10:27:04.864,926.25,1
20260702 10:27:04.864,926.25,1
20260702 10:27:10.044,926.25,1
20260702 10:27:14.656,926.75,1
20260702 10:27:14.656,926.75,1
20260702 10:27:15.396,926.75,1
20260702 10:27:17.612,926.50,1
20260702 10:27:31.176,926.50,1
20260702 10:27:31.176,926.50,1
20260702 10:27:31.176,926.50,1
20260702 10:27:31.344,926.50,1
20260702 10:27:31.344,926.50,1
20260702 10:27:31.344,926.50,1
20260702 10:27:31.572,926.75,1
20260702 10:27:31.572,926.75,1
20260702 10:27:31.572,926.75,2
20260702 10:27:31.572,926.75,1
20260702 10:27:33.284,926.50,1
20260702 10:27:34.476,926.50,1
20260702 10:27:34.476,926.75,1
20260702 10:27:35.624,926.50,1
20260702 10:27:35.624,926.50,1
20260702 10:27:35.852,926.75,1
20260702 10:27:35.852,926.75,1
20260702 10:27:36.468,926.50,1
20260702 10:27:37.176,926.75,1
20260702 10:27:37.176,926.75,1
20260702 10:27:37.244,926.75,1
20260702 10:27:39.188,926.75,1
20260702 10:27:39.188,926.75,1
20260702 10:27:39.188,926.75,1
20260702 10:27:39.188,926.75,1
20260702 10:27:39.188,926.75,1
20260702 10:27:39.188,926.75,1
20260702 10:27:39.592,927.00,2
20260702 10:27:39.592,927.00,1
20260702 10:27:39.592,927.00,2
20260702 10:27:40.424,927.25,1
20260702 10:27:40.424,927.25,1
20260702 10:27:40.424,927.25,1
20260702 10:27:40.424,927.25,1
20260702 10:27:40.424,927.25,1
20260702 10:27:41.160,927.00,1
20260702 10:27:41.344,927.25,1
20260702 10:27:41.344,927.25,1
20260702 10:27:46.124,926.75,1
20260702 10:27:51.796,926.75,1
20260702 10:27:51.996,926.75,1
20260702 10:27:54.172,926.75,1
20260702 10:27:57.220,926.75,1
20260702 10:27:58.076,926.50,1
20260702 10:27:58.076,926.50,1
20260702 10:27:58.076,926.50,1
20260702 10:27:58.076,926.50,3
20260702 10:27:58.076,926.50,1
20260702 10:27:58.076,926.50,1
20260702 10:27:58.076,926.50,1
20260702 10:27:58.076,926.50,2
20260702 10:27:58.080,926.50,1
20260702 10:27:58.080,926.50,1
20260702 10:27:58.080,926.50,1
20260702 10:27:58.444,926.25,1
20260702 10:27:58.444,926.25,1
20260702 10:27:58.464,926.50,1
20260702 10:27:58.464,926.50,1
20260702 10:27:58.464,926.50,1
20260702 10:27:58.464,926.50,1
20260702 10:27:58.464,926.50,1
20260702 10:27:58.464,926.50,1
20260702 10:27:58.464,926.50,1
20260702 10:27:58.464,926.50,1
20260702 10:27:58.464,926.50,1
20260702 10:27:58.464,926.75,1
20260702 10:27:58.604,926.25,1
20260702 10:28:00.200,926.50,1
20260702 10:28:00.200,926.50,1
20260702 10:28:00.260,926.25,1
20260702 10:28:02.620,927.00,1
20260702 10:28:02.620,927.00,1
20260702 10:28:03.480,927.50,1
20260702 10:28:06.516,927.75,1
20260702 10:28:06.516,927.75,2
20260702 10:28:06.516,927.75,1
20260702 10:28:06.516,927.75,1
20260702 10:28:06.788,927.75,1
20260702 10:28:06.788,927.75,1
20260702 10:28:06.788,927.75,1
20260702 10:28:06.788,927.75,2
20260702 10:28:07.588,927.50,2
20260702 10:28:07.588,927.50,1
20260702 10:28:07.588,927.50,1
20260702 10:28:07.588,927.50,1
20260702 10:28:09.072,927.75,1
20260702 10:28:09.256,927.75,1
20260702 10:28:11.504,928.00,1
20260702 10:28:12.708,927.50,1
20260702 10:28:12.780,928.00,1
20260702 10:28:15.996,927.75,1
20260702 10:28:17.516,928.00,1
20260702 10:28:20.016,928.00,1
20260702 10:28:20.132,928.00,1
20260702 10:28:20.132,928.00,1
20260702 10:28:20.132,928.00,1
20260702 10:28:20.132,928.00,2
20260702 10:28:20.132,928.00,1
20260702 10:28:20.132,927.75,1
20260702 10:28:20.132,927.75,1
20260702 10:28:20.132,928.00,1
20260702 10:28:20.132,928.00,1
20260702 10:28:20.132,928.00,1
20260702 10:28:23.516,928.00,1
20260702 10:28:24.412,927.75,1
20260702 10:28:24.412,927.75,1
20260702 10:28:24.412,927.75,2
20260702 10:28:24.412,927.75,1
20260702 10:28:24.412,927.75,1
20260702 10:28:24.412,927.75,1
20260702 10:28:33.508,927.75,1
20260702 10:28:34.468,927.75,1
20260702 10:28:37.852,927.50,1
20260702 10:28:37.852,927.50,1
20260702 10:28:37.852,927.50,1
20260702 10:28:37.852,927.50,1
20260702 10:28:37.852,927.50,1
20260702 10:28:37.852,927.50,1
20260702 10:28:37.852,927.50,1
20260702 10:28:37.852,927.50,1
20260702 10:28:37.868,927.50,1
20260702 10:28:37.868,927.50,1
20260702 10:28:41.460,927.50,2
20260702 10:28:41.968,927.50,2
20260702 10:28:42.100,927.50,1
20260702 10:28:42.256,927.50,1
20260702 10:28:43.000,927.25,5
20260702 10:28:43.000,927.25,1
20260702 10:28:43.000,927.25,1
20260702 10:28:43.000,927.25,1
20260702 10:28:43.000,927.25,1
20260702 10:28:43.000,927.25,1
20260702 10:28:43.000,927.25,1
20260702 10:28:43.000,927.25,1
20260702 10:28:46.260,927.25,1
20260702 10:28:46.260,927.25,1
20260702 10:28:48.172,927.25,1
20260702 10:28:48.172,927.25,1
20260702 10:28:48.272,927.25,1
20260702 10:28:48.272,927.25,1
20260702 10:28:48.272,927.25,1
20260702 10:28:48.272,927.25,1
20260702 10:28:48.300,927.25,1
20260702 10:28:50.940,927.00,1
20260702 10:28:51.256,927.00,1
20260702 10:28:51.256,927.00,1
20260702 10:28:51.256,927.00,1
20260702 10:28:51.256,927.00,1
20260702 10:28:51.256,927.00,2
20260702 10:28:51.256,927.00,1
20260702 10:28:51.256,927.00,1
20260702 10:28:51.256,927.00,8
20260702 10:28:51.300,927.00,2
20260702 10:28:51.812,927.00,7
20260702 10:28:52.496,927.00,1
20260702 10:28:52.552,927.00,1
20260702 10:28:52.552,927.00,1
20260702 10:28:53.688,927.25,1
20260702 10:28:54.792,927.00,1
20260702 10:28:55.900,927.00,1
20260702 10:28:55.960,927.00,1
20260702 10:28:55.960,927.00,1
20260702 10:28:55.960,927.00,1
20260702 10:28:55.960,927.00,1
20260702 10:28:57.508,927.00,1
20260702 10:28:58.160,927.00,1
20260702 10:28:59.068,926.75,1
20260702 10:28:59.068,926.75,1
20260702 10:28:59.732,926.75,1
20260702 10:28:59.892,927.00,1
20260702 10:29:00.348,926.75,1
20260702 10:29:01.376,926.75,2
20260702 10:29:01.376,926.75,1
20260702 10:29:01.376,926.75,2
20260702 10:29:01.376,926.75,1
20260702 10:29:01.376,926.75,3
20260702 10:29:01.376,926.75,4
20260702 10:29:01.376,926.75,1
20260702 10:29:01.376,926.75,1
20260702 10:29:01.376,926.75,2
20260702 10:29:01.376,926.75,2
20260702 10:29:01.376,926.75,1
20260702 10:29:01.376,926.50,1
20260702 10:29:02.192,926.75,5
20260702 10:29:02.576,926.75,2
20260702 10:29:03.320,926.50,1
20260702 10:29:03.776,926.75,1
20260702 10:29:03.920,926.50,1
20260702 10:29:05.336,927.00,1
20260702 10:29:05.336,927.00,1
20260702 10:29:06.164,927.25,1
20260702 10:29:07.508,927.25,1
20260702 10:29:07.608,927.00,1
20260702 10:29:08.292,927.00,5
20260702 10:29:08.292,927.00,1
20260702 10:29:09.856,927.00,1
20260702 10:29:13.020,927.00,1
20260702 10:29:13.180,927.00,1
20260702 10:29:13.464,927.00,1
20260702 10:29:13.464,927.00,1
20260702 10:29:15.300,927.00,1
20260702 10:29:15.300,927.00,2
20260702 10:29:15.300,927.00,1
20260702 10:29:15.300,927.00,1
20260702 10:29:15.300,926.75,5
20260702 10:29:15.300,926.75,1
20260702 10:29:15.300,926.75,1
20260702 10:29:15.300,926.75,1
20260702 10:29:15.300,926.75,2
20260702 10:29:15.300,926.75,1
20260702 10:29:15.300,926.75,1
20260702 10:29:15.368,926.50,1
20260702 10:29:15.368,926.50,1
20260702 10:29:16.712,926.50,1
20260702 10:29:18.288,926.75,1
20260702 10:29:21.080,927.00,1
20260702 10:29:21.080,927.00,1
20260702 10:29:22.276,927.00,1
20260702 10:29:22.984,927.00,1
20260702 10:29:24.408,927.00,1
20260702 10:29:25.512,927.25,1
20260702 10:29:26.156,927.00,1
20260702 10:29:29.852,927.00,1
20260702 10:29:29.852,927.00,1
20260702 10:29:29.852,927.00,2
20260702 10:29:29.852,927.00,1
20260702 10:29:29.852,927.00,1
20260702 10:29:29.852,927.00,1
20260702 10:29:29.852,927.00,1
20260702 10:29:29.852,927.00,1
20260702 10:29:30.076,926.75,1
20260702 10:29:30.076,926.75,1
20260702 10:29:32.608,926.75,1
20260702 10:29:32.708,926.75,2
20260702 10:29:37.516,926.75,1
20260702 10:29:39.076,926.50,1
20260702 10:29:39.076,926.50,1
20260702 10:29:39.076,926.50,2
20260702 10:29:39.076,926.50,1
20260702 10:29:39.076,926.50,1
20260702 10:29:39.076,926.50,1
20260702 10:29:39.076,926.25,1
20260702 10:29:39.080,926.50,1
20260702 10:29:39.080,926.25,1
20260702 10:29:39.080,926.25,1
20260702 10:29:39.096,925.75,1
20260702 10:29:39.096,925.75,1
20260702 10:29:39.160,925.50,1
20260702 10:29:39.448,925.25,1
20260702 10:29:39.448,925.25,1
20260702 10:29:39.448,925.25,1
20260702 10:29:40.412,925.00,1
20260702 10:29:41.548,925.25,1
20260702 10:29:41.548,925.25,1
20260702 10:29:41.548,925.25,1
20260702 10:29:42.968,925.25,1
20260702 10:29:42.968,925.25,1
20260702 10:29:42.968,925.25,1
20260702 10:29:43.728,925.00,1
20260702 10:29:43.728,925.00,1
20260702 10:29:45.128,925.00,1
20260702 10:29:45.128,925.00,1
20260702 10:29:45.128,924.75,1
20260702 10:29:48.040,925.25,1
20260702 10:29:48.112,925.25,1
20260702 10:29:49.028,925.00,1
20260702 10:29:49.028,925.00,1
20260702 10:29:49.028,925.00,1
20260702 10:29:49.028,925.00,1
20260702 10:29:49.028,925.00,1
20260702 10:29:53.660,925.25,1
20260702 10:29:55.104,925.25,1
20260702 10:29:55.504,925.25,1
20260702 10:29:59.096,925.50,1
20260702 10:29:59.096,925.50,1
20260702 10:29:59.096,925.50,1
20260702 10:29:59.096,925.50,1
20260702 10:29:59.096,925.75,1
20260702 10:29:59.096,925.75,1
20260702 10:29:59.096,925.75,1
20260702 10:29:59.520,926.00,1
20260702 10:29:59.596,925.75,2
20260702 10:30:00.072,925.75,1
20260702 10:30:00.072,925.75,1
20260702 10:30:00.072,925.75,1
20260702 10:30:00.072,925.50,2
20260702 10:30:00.072,925.50,1
20260702 10:30:00.072,925.50,1
20260702 10:30:00.072,925.50,1
20260702 10:30:00.072,925.50,1
20260702 10:30:00.084,925.50,1
20260702 10:30:00.084,925.75,1
20260702 10:30:00.084,925.75,1
20260702 10:30:00.140,925.25,2
20260702 10:30:01.076,925.50,1
20260702 10:30:01.712,925.50,1
20260702 10:30:02.220,925.75,1
20260702 10:30:02.584,925.50,1
20260702 10:30:02.584,925.50,1
20260702 10:30:02.584,925.50,1
20260702 10:30:02.840,925.50,1
20260702 10:30:02.840,925.50,1
20260702 10:30:02.940,925.25,1
20260702 10:30:05.160,925.00,1
20260702 10:30:06.076,925.00,2
20260702 10:30:07.168,925.00,1
20260702 10:30:07.168,925.00,1
20260702 10:30:11.252,924.50,1
20260702 10:30:14.016,924.75,1
20260702 10:30:15.764,924.50,1
20260702 10:30:15.764,924.50,1
20260702 10:30:15.764,924.50,1
20260702 10:30:15.764,924.50,1
20260702 10:30:20.056,924.75,1
20260702 10:30:20.056,924.75,2
20260702 10:30:20.056,924.75,1
20260702 10:30:20.072,924.50,1
20260702 10:30:26.472,924.25,1
20260702 10:30:32.320,923.25,1
20260702 10:30:37.036,923.50,1
20260702 10:30:51.024,923.50,1
20260702 10:31:10.124,923.75,1
20260702 10:31:26.908,923.50,1
20260702 10:31:36.040,924.50,1
20260702 10:31:47.604,924.50,1
20260702 10:31:54.256,925.25,1
20260702 10:31:54.728,925.50,1
20260702 10:31:54.728,925.50,1
20260702 10:31:54.728,925.50,1
20260702 10:31:54.728,925.50,1
20260702 10:31:57.348,925.25,1
20260702 10:32:35.648,925.25,1
20260702 10:32:44.532,925.25,1
20260702 10:32:44.532,925.25,1
20260702 10:32:54.696,925.50,1
20260702 10:32:54.696,925.50,1
20260702 10:32:54.696,925.50,1
20260702 10:32:54.696,925.50,1
20260702 10:32:54.696,925.50,1
20260702 10:32:54.696,925.50,1
20260702 10:32:54.696,925.50,1
20260702 10:32:59.456,925.75,1
20260702 10:33:22.800,924.75,1
20260702 10:33:22.800,924.75,1
20260702 10:33:22.800,924.75,1
20260702 10:33:30.288,925.50,1
20260702 10:33:30.376,925.75,1
20260702 10:33:30.376,925.75,1
20260702 10:33:30.376,925.75,1
20260702 10:33:34.380,926.00,1
20260702 10:33:34.380,926.00,1
20260702 10:33:34.380,926.00,1
20260702 10:33:34.380,926.00,1
20260702 10:33:34.380,926.00,1
20260702 10:33:34.380,926.00,1
20260702 10:33:36.160,925.75,1
20260702 10:33:57.068,926.00,1
20260702 10:33:57.068,926.00,1
20260702 10:33:57.068,926.00,1
20260702 10:34:02.252,925.75,1
20260702 10:34:02.252,925.75,1
20260702 10:34:02.252,925.75,1
20260702 10:34:02.252,925.75,1
20260702 10:34:02.252,925.75,1
20260702 10:34:06.008,925.50,1
20260702 10:34:06.008,925.25,1
20260702 10:34:06.008,925.25,1
20260702 10:34:06.008,925.25,3
20260702 10:34:06.008,925.25,3
20260702 10:34:06.008,925.25,1
20260702 10:34:06.008,925.25,1
20260702 10:34:06.008,925.25,1
20260702 10:34:06.008,925.50,1
20260702 10:34:06.008,925.50,1
20260702 10:34:06.008,925.50,1
20260702 10:34:06.008,925.50,1
20260702 10:34:06.008,925.50,1
20260702 10:34:06.008,925.50,1
20260702 10:34:06.008,925.50,1
20260702 10:34:06.008,925.50,1
20260702 10:34:06.008,925.50,1
20260702 10:34:06.008,925.50,1
20260702 10:34:06.008,925.50,1
20260702 10:34:06.012,925.25,1
20260702 10:34:06.012,925.25,1
20260702 10:34:09.704,925.00,1
20260702 10:34:28.248,924.75,1
20260702 10:34:32.824,924.75,1
20260702 10:34:32.824,924.75,1
20260702 10:34:32.824,924.75,1
20260702 10:34:48.120,925.00,1
20260702 10:34:48.120,925.00,1
20260702 10:34:48.120,925.00,1
20260702 10:34:54.268,925.00,1
20260702 10:35:14.800,924.75,1
20260702 10:35:14.800,924.75,1
20260702 10:35:14.800,924.75,1
20260702 10:35:14.800,924.75,1
20260702 10:35:14.800,924.75,1
20260702 10:35:14.800,924.75,1
20260702 10:35:14.800,924.75,1
20260702 10:35:21.104,924.50,1
20260702 10:35:54.048,924.75,1
20260702 10:35:54.048,924.75,1
20260702 10:35:54.048,924.75,1
20260702 10:35:54.048,924.75,1
20260702 10:35:54.048,924.75,1
20260702 10:36:18.420,924.50,1
20260702 10:36:18.420,924.25,1
20260702 10:36:18.420,924.25,1
20260702 10:36:18.420,924.25,2
20260702 10:36:18.420,924.25,1
20260702 10:36:18.420,924.25,1
20260702 10:36:27.540,923.50,1
20260702 10:36:27.540,923.50,1
20260702 10:36:27.540,923.50,1
20260702 10:36:27.540,923.50,1
20260702 10:36:27.540,923.50,1
20260702 10:36:38.128,923.50,1
20260702 10:36:38.128,923.50,1
20260702 10:37:16.092,923.75,1
20260702 10:37:16.092,923.75,1
20260702 10:37:16.092,923.75,1
20260702 10:37:16.092,923.75,1
20260702 10:38:02.796,923.25,1
20260702 10:38:02.796,923.25,1
20260702 10:38:02.796,923.25,1
20260702 10:38:02.796,923.25,3
20260702 10:38:02.896,923.50,1
20260702 10:38:37.224,923.75,3
20260702 10:39:00.216,923.25,20
20260702 10:39:05.472,922.75,1
20260702 10:40:02.836,923.50,1
20260702 10:40:20.892,924.00,1
20260702 10:40:20.892,924.00,1
20260702 10:40:20.892,924.00,1
20260702 10:40:25.928,924.50,1
20260702 10:40:26.092,925.00,1
20260702 10:40:26.092,925.00,1
20260702 10:40:26.092,925.00,7
20260702 10:40:26.092,925.00,1
20260702 10:40:26.092,925.00,1
20260702 10:40:29.816,925.00,1
20260702 10:40:29.816,925.00,1
20260702 10:40:36.836,925.25,1
20260702 10:40:36.836,925.25,4
20260702 10:40:36.860,925.50,1
20260702 10:40:36.860,925.25,1
20260702 10:40:36.860,925.25,1
20260702 10:40:36.860,925.00,1
20260702 10:40:36.860,925.00,1
20260702 10:40:36.860,925.00,1
20260702 10:40:36.860,925.00,2
20260702 10:40:36.860,925.00,1
20260702 10:40:36.860,925.50,1
20260702 10:40:36.860,925.50,1
20260702 10:40:36.860,925.50,1
20260702 10:40:36.860,925.25,1
20260702 10:40:36.860,925.50,1
20260702 10:40:36.860,925.50,1
20260702 10:40:36.936,925.50,1
20260702 10:40:37.072,925.25,1
20260702 10:40:49.800,925.25,1
20260702 10:40:49.800,925.25,1
20260702 10:40:53.304,925.25,1
20260702 10:40:53.304,925.25,1
20260702 10:41:00.260,925.00,1
20260702 10:41:53.540,924.50,1
20260702 10:41:53.540,924.50,1
20260702 10:41:53.540,924.50,1
20260702 10:41:53.540,924.50,1
20260702 10:42:26.552,924.00,1
20260702 10:43:16.660,924.00,1
20260702 10:43:20.532,924.00,1
20260702 10:43:20.532,924.00,1
20260702 10:43:20.532,924.00,1
20260702 10:43:20.532,924.00,1
20260702 10:43:20.532,924.00,1
20260702 10:43:20.532,924.00,1
20260702 10:43:20.532,924.00,1
20260702 10:43:20.532,924.00,1
20260702 10:43:22.628,924.25,1
20260702 10:43:46.296,924.00,1
20260702 10:44:11.284,923.50,1
20260702 10:44:23.928,923.75,2
20260702 10:44:23.928,923.75,8
20260702 10:44:31.892,924.00,1
20260702 10:44:31.892,924.25,1
20260702 10:44:31.892,924.25,1
20260702 10:44:31.892,924.25,1
20260702 10:44:31.892,924.25,1
20260702 10:44:31.892,924.25,1
20260702 10:44:31.892,924.25,1
20260702 10:44:31.892,924.25,1
20260702 10:44:31.892,924.25,1
20260702 10:45:11.056,923.75,1
20260702 10:45:11.056,923.75,1
20260702 10:45:21.256,923.50,1
20260702 10:45:27.108,923.50,1
20260702 10:45:27.108,923.50,1
20260702 10:45:27.108,923.50,1
20260702 10:45:27.108,923.50,1
20260702 10:45:29.632,923.25,1
20260702 10:45:29.632,923.25,1
20260702 10:45:29.632,923.25,1
20260702 10:45:29.632,923.25,1
20260702 10:45:29.632,923.25,1
20260702 10:45:29.632,923.25,1
20260702 10:45:29.632,923.25,1
20260702 10:45:29.632,923.25,1
20260702 10:45:29.632,923.25,1
20260702 10:45:32.820,923.50,1
20260702 10:45:37.160,923.25,1
20260702 10:45:37.160,923.25,1
20260702 10:45:37.160,923.25,1
20260702 10:45:37.160,923.25,1
20260702 10:45:59.016,923.25,1
20260702 10:45:59.016,923.25,1
20260702 10:45:59.016,923.25,1
20260702 10:45:59.016,923.25,1
20260702 10:45:59.016,923.25,1
20260702 10:46:18.716,923.50,1
20260702 10:46:58.880,924.25,1
20260702 10:46:58.880,924.25,1
20260702 10:46:58.880,924.25,1
20260702 10:46:58.880,924.25,1
20260702 10:47:00.196,924.50,1
20260702 10:47:00.196,924.50,1
20260702 10:47:00.196,924.50,1
20260702 10:47:00.196,924.50,1
20260702 10:47:00.196,924.75,1
20260702 10:47:00.196,924.75,1
20260702 10:47:00.196,924.75,1
20260702 10:47:00.196,924.75,1
20260702 10:47:00.196,924.75,1
20260702 10:48:52.500,923.50,2
20260702 10:48:52.500,923.50,2
20260702 10:50:20.920,922.75,1
20260702 10:50:20.944,922.50,1
20260702 10:50:21.852,923.00,1
20260702 10:51:52.660,924.00,1
20260702 10:51:52.660,924.00,1
20260702 10:51:59.824,924.25,1
20260702 10:51:59.824,924.50,1
20260702 10:51:59.824,924.50,1
20260702 10:51:59.824,924.50,1
20260702 10:51:59.884,924.75,1
20260702 10:51:59.884,924.75,1
20260702 10:51:59.948,924.75,1
20260702 10:52:04.284,924.75,2
20260702 10:52:06.804,924.75,1
20260702 10:52:31.048,924.50,1
20260702 10:52:31.048,924.50,1
20260702 10:52:31.048,924.50,1
20260702 10:52:31.048,924.50,1
20260702 10:52:35.388,924.25,1
20260702 10:52:41.740,924.25,2
20260702 10:52:41.740,924.00,1
20260702 10:52:41.740,924.00,1
20260702 10:52:41.740,924.00,1
20260702 10:52:41.740,924.00,1
20260702 10:52:41.740,924.00,1
20260702 10:52:48.712,924.25,1
20260702 10:53:14.120,924.25,1
20260702 10:53:14.120,924.25,1
20260702 10:53:14.120,924.25,1
20260702 10:53:24.980,924.50,1
20260702 10:53:56.248,923.75,1
20260702 10:53:56.332,923.75,1
20260702 10:53:57.268,923.75,1
20260702 10:53:57.268,923.75,1
20260702 10:54:13.508,924.00,1
20260702 10:54:13.508,924.00,1
20260702 10:54:13.508,924.00,1
20260702 10:54:13.508,924.00,1
20260702 10:54:13.508,924.00,1
20260702 10:54:13.508,924.00,1
20260702 10:54:13.508,924.00,1
20260702 10:54:13.508,924.25,1
20260702 10:54:13.548,924.50,1
20260702 10:54:13.576,924.50,1
20260702 10:54:13.576,924.50,1
20260702 10:54:13.632,924.75,1
20260702 10:54:13.632,924.75,1
20260702 10:54:17.340,924.75,1
20260702 10:54:17.340,924.75,1
20260702 10:54:17.340,925.00,2
20260702 10:54:22.864,925.25,1
20260702 10:54:22.932,925.25,1
20260702 10:54:47.064,925.00,1
20260702 10:55:30.376,925.00,1
20260702 10:56:12.620,924.25,1
20260702 10:56:31.152,924.75,1
20260702 10:56:39.420,925.00,3
20260702 10:56:39.420,925.00,3
20260702 10:56:39.420,925.00,3
20260702 10:57:38.328,924.50,1
20260702 10:57:41.156,924.25,1
20260702 10:57:41.156,924.25,1
20260702 10:57:41.180,924.25,1
20260702 10:58:14.152,924.25,1
20260702 10:58:18.764,924.50,1
20260702 10:58:18.764,924.50,1
20260702 10:58:18.764,924.50,1
20260702 10:58:18.764,924.50,1
20260702 10:58:18.764,924.50,1
20260702 10:58:48.560,924.00,1
20260702 10:58:48.800,924.00,1
20260702 10:58:56.432,924.25,1
20260702 10:58:56.432,924.25,1
20260702 10:58:56.432,924.25,1
20260702 10:59:03.372,923.75,1
20260702 10:59:03.372,923.75,1
20260702 10:59:03.372,923.75,1
20260702 10:59:14.980,924.00,1
20260702 10:59:31.908,924.25,1
20260702 10:59:33.580,924.00,1
20260702 10:59:33.580,924.00,1
20260702 10:59:33.580,924.00,1
20260702 10:59:33.580,924.00,1
20260702 10:59:33.580,924.00,1
20260702 10:59:33.580,924.00,1
20260702 10:59:33.580,924.00,1
20260702 10:59:33.620,924.00,1
20260702 10:59:37.796,923.75,1
20260702 10:59:37.884,923.75,1
20260702 10:59:38.360,924.00,1
20260702 10:59:38.360,924.00,1
20260702 10:59:38.360,924.00,1
20260702 10:59:38.360,924.00,1
20260702 10:59:38.360,924.00,1
20260702 10:59:52.688,924.00,1
20260702 10:59:55.088,923.75,1
20260702 10:59:59.276,924.00,1
20260702 11:00:03.172,924.25,1
20260702 11:00:03.172,924.25,1
20260702 11:00:27.072,923.75,1
20260702 11:00:27.084,923.75,1
20260702 11:00:30.236,924.00,1
20260702 11:00:31.024,923.75,1
20260702 11:00:32.008,923.75,1
20260702 11:00:32.008,923.75,1
20260702 11:00:32.760,924.00,1
20260702 11:00:32.760,924.00,1
20260702 11:00:33.088,923.75,1
20260702 11:00:34.236,923.75,1
20260702 11:00:35.552,923.75,1
20260702 11:00:39.332,924.00,1
20260702 11:00:41.276,924.00,1
20260702 11:01:35.136,925.50,1
20260702 11:01:52.408,925.75,1
20260702 11:02:27.804,926.50,1
20260702 11:03:00.280,926.50,1
20260702 11:03:00.280,926.50,1
20260702 11:03:39.412,926.25,1
20260702 11:03:52.708,926.00,1
20260702 11:03:52.708,926.00,1
20260702 11:03:52.716,926.50,1
20260702 11:03:52.740,926.50,1
20260702 11:03:52.756,926.75,1
20260702 11:03:52.756,926.75,1
20260702 11:04:34.548,926.50,1
20260702 11:05:22.120,926.75,1
20260702 11:05:32.520,926.50,1
20260702 11:05:45.316,926.75,1
20260702 11:06:43.620,927.00,1
20260702 11:06:43.620,927.25,1
20260702 11:06:43.620,927.25,1
20260702 11:07:41.072,927.25,1
20260702 11:07:51.676,928.25,1
20260702 11:07:59.048,929.50,1
20260702 11:08:37.700,929.00,1
20260702 11:08:37.700,929.00,1
20260702 11:08:37.700,929.00,1
20260702 11:08:37.700,929.00,1
20260702 11:08:37.700,929.00,1
20260702 11:08:37.700,929.00,1
20260702 11:08:37.700,929.00,1
20260702 11:08:37.700,929.00,1
20260702 11:08:37.700,929.00,1
20260702 11:08:37.700,929.00,1
20260702 11:08:37.700,929.00,1
20260702 11:08:37.700,929.00,1
20260702 11:08:37.700,929.00,1
20260702 11:08:37.700,929.00,1
20260702 11:08:37.700,929.00,1
20260702 11:08:37.700,929.00,1
20260702 11:08:37.700,929.00,1
20260702 11:08:37.700,929.00,1
20260702 11:08:37.700,929.00,1
20260702 11:08:37.700,929.00,1
20260702 11:08:37.700,929.00,1
20260702 11:08:37.700,929.00,1
20260702 11:08:38.944,929.75,1
20260702 11:08:38.944,929.75,1
20260702 11:08:38.944,930.00,1
20260702 11:08:38.944,930.00,1
20260702 11:08:38.948,930.00,1
20260702 11:08:38.948,930.00,1
20260702 11:08:38.948,930.25,1
20260702 11:08:38.948,930.25,1
20260702 11:08:38.948,930.25,1
20260702 11:08:38.948,930.25,1
20260702 11:08:38.948,930.25,1
20260702 11:08:38.948,930.25,1
20260702 11:08:38.948,930.25,1
20260702 11:08:38.948,930.25,1
20260702 11:08:38.948,930.25,1
20260702 11:08:38.948,930.50,1
20260702 11:08:38.948,930.50,1
20260702 11:08:38.948,930.50,1
20260702 11:08:38.948,930.50,2
20260702 11:08:38.948,930.50,1
20260702 11:08:38.948,930.50,1
20260702 11:08:38.948,930.50,1
20260702 11:08:38.948,930.50,1
20260702 11:08:38.948,930.50,1
20260702 11:08:38.948,930.50,1
20260702 11:08:38.948,930.50,1
20260702 11:08:38.948,930.50,1
20260702 11:08:38.948,930.50,1
20260702 11:08:38.948,930.00,1
20260702 11:08:39.764,930.00,1
20260702 11:08:39.764,930.00,1
20260702 11:08:47.540,930.25,1
20260702 11:08:47.540,930.25,1
20260702 11:08:47.540,930.25,1
20260702 11:08:47.540,930.25,1
20260702 11:08:47.540,930.25,1
20260702 11:08:47.540,930.25,1
20260702 11:08:47.540,930.25,1
20260702 11:08:47.540,930.25,1
20260702 11:08:47.540,930.25,1
20260702 11:08:47.540,930.25,1
20260702 11:08:47.540,930.25,1
20260702 11:08:47.540,930.25,1
20260702 11:08:47.780,930.25,1
20260702 11:08:47.780,930.25,1
20260702 11:08:47.780,930.25,1
20260702 11:08:47.852,930.25,1
20260702 11:08:50.884,930.25,1
20260702 11:08:51.184,930.50,1
20260702 11:08:51.184,930.50,1
20260702 11:08:51.184,930.50,1
20260702 11:08:51.184,930.50,1
20260702 11:08:51.184,930.50,1
20260702 11:08:51.184,930.50,1
20260702 11:08:51.184,930.50,1
20260702 11:08:51.184,930.50,1
20260702 11:08:51.184,930.50,1
20260702 11:08:51.184,930.50,1
20260702 11:08:51.296,930.50,1
20260702 11:08:51.296,930.50,1
20260702 11:08:51.296,930.50,1
20260702 11:08:51.312,930.50,1
20260702 11:08:51.328,930.50,1
20260702 11:08:51.328,930.50,1
20260702 11:08:51.344,930.50,1
20260702 11:08:51.412,930.50,1
20260702 11:08:51.412,930.50,1
20260702 11:08:51.568,930.50,1
20260702 11:08:51.712,930.50,1
20260702 11:08:53.124,930.50,1
20260702 11:08:59.828,930.75,2
20260702 11:08:59.828,930.75,1
20260702 11:08:59.828,930.75,1
20260702 11:08:59.828,930.75,1
20260702 11:08:59.956,930.75,1
20260702 11:09:00.028,930.75,1
20260702 11:09:00.028,930.75,1
20260702 11:09:00.964,930.75,1
20260702 11:09:01.136,931.00,1
20260702 11:09:01.136,931.00,1
20260702 11:09:01.332,931.00,1
20260702 11:09:01.332,931.00,1
20260702 11:09:01.332,931.00,1
20260702 11:09:01.332,931.00,1
20260702 11:09:01.332,931.00,1
20260702 11:09:01.332,931.00,1
20260702 11:09:01.332,931.00,1
20260702 11:09:01.332,931.00,1
20260702 11:09:02.464,931.00,1
20260702 11:09:03.928,931.00,2
20260702 11:09:05.400,932.00,2
20260702 11:09:05.400,932.00,1
20260702 11:09:05.400,932.00,1
20260702 11:09:08.296,932.25,1
20260702 11:09:08.296,932.25,1
20260702 11:09:09.012,932.25,1
20260702 11:09:09.012,932.25,1
20260702 11:09:15.028,932.50,1
20260702 11:09:15.028,932.50,1
20260702 11:09:15.028,932.50,1
20260702 11:09:15.128,932.50,1
20260702 11:09:15.128,932.50,1
20260702 11:09:15.456,932.50,1
20260702 11:09:15.456,932.50,1
20260702 11:09:15.456,932.50,1
20260702 11:09:15.456,932.50,1
20260702 11:09:15.868,932.50,1
20260702 11:09:16.392,932.50,1
20260702 11:09:16.464,932.50,1
20260702 11:09:16.548,932.50,1
20260702 11:09:16.548,932.50,1
20260702 11:09:16.876,932.50,1
20260702 11:09:18.596,932.50,1
20260702 11:09:18.596,932.50,1
20260702 11:09:25.484,932.50,1
20260702 11:09:25.484,932.50,1
20260702 11:09:25.484,932.50,1
20260702 11:09:25.484,932.50,1
20260702 11:09:29.112,932.50,1
20260702 11:09:39.016,931.50,1
20260702 11:09:39.016,931.50,1
20260702 11:09:39.016,931.50,1
20260702 11:09:39.016,931.50,1
20260702 11:09:51.644,931.50,4
20260702 11:09:51.644,931.50,1
20260702 11:09:51.644,931.50,1
20260702 11:09:51.644,931.50,4
20260702 11:09:51.644,931.50,1
20260702 11:09:51.644,931.50,1
20260702 11:09:51.644,931.50,1
20260702 11:09:51.644,931.75,1
20260702 11:09:51.644,931.75,1
20260702 11:09:53.808,931.75,1
20260702 11:09:53.808,931.75,1
20260702 11:09:53.808,932.00,1
20260702 11:09:53.808,932.00,1
20260702 11:09:53.808,932.00,1
20260702 11:09:53.808,932.00,1
20260702 11:09:53.808,932.00,1
20260702 11:09:53.808,932.00,1
20260702 11:11:12.760,932.50,1
20260702 11:11:17.072,932.75,1
20260702 11:11:17.072,932.75,1
20260702 11:11:18.780,932.75,1
20260702 11:11:23.576,932.75,1
20260702 11:11:23.576,932.75,1
20260702 11:11:23.576,932.75,1
20260702 11:11:25.956,933.00,1
20260702 11:11:25.956,933.00,1
20260702 11:11:25.956,933.00,1
20260702 11:11:25.956,933.00,1
20260702 11:11:25.956,933.00,1
20260702 11:11:25.956,933.00,1
20260702 11:11:25.956,933.00,1
20260702 11:11:25.956,933.50,1
20260702 11:11:25.956,933.50,1
20260702 11:11:25.956,933.75,1
20260702 11:11:25.956,933.75,1
20260702 11:11:25.956,933.75,1
20260702 11:11:25.956,933.75,1
20260702 11:11:25.956,933.75,1
20260702 11:11:25.956,933.75,1
20260702 11:11:25.956,933.75,1
20260702 11:11:25.956,934.00,1
20260702 11:11:45.352,933.00,1
20260702 11:11:45.352,933.00,1
20260702 11:11:52.080,933.25,2
20260702 11:11:52.080,933.00,1
20260702 11:11:52.080,933.00,1
20260702 11:11:52.080,933.00,1
20260702 11:11:52.080,933.00,1
20260702 11:11:52.080,933.00,1
20260702 11:11:52.080,933.00,1
20260702 11:12:05.020,933.25,1
20260702 11:12:08.712,933.25,1
20260702 11:14:19.304,933.00,1
20260702 11:14:19.304,932.75,1
20260702 11:14:19.304,932.75,1
20260702 11:14:23.384,932.75,1
20260702 11:14:43.936,933.00,1
20260702 11:15:28.436,932.75,1
20260702 11:16:00.916,932.00,1
20260702 11:16:00.916,932.00,1
20260702 11:16:00.916,932.00,1
20260702 11:16:10.508,932.25,1
20260702 11:16:10.508,932.25,1
20260702 11:16:10.508,932.25,1
20260702 11:20:45.660,933.00,1
20260702 11:20:53.440,932.75,1
20260702 11:23:21.232,931.25,1
20260702 11:23:25.652,931.50,1
20260702 11:23:25.652,931.50,1
20260702 11:23:25.652,931.50,1
20260702 11:23:25.652,931.50,1
20260702 11:23:25.676,931.75,1
20260702 11:23:25.676,931.75,1
20260702 11:23:25.676,931.75,1
20260702 11:23:25.676,931.75,1
20260702 11:23:25.676,931.75,1
20260702 11:23:25.676,931.75,1
20260702 11:23:25.676,931.75,1
20260702 11:23:25.676,931.75,1
20260702 11:23:25.676,931.75,1
20260702 11:23:25.676,931.75,1
20260702 11:23:25.676,931.75,1
20260702 11:23:25.676,931.75,1
20260702 11:23:25.676,931.75,1
20260702 11:23:25.676,931.75,1
20260702 11:23:25.676,931.75,1
20260702 11:23:25.676,931.75,1
20260702 11:23:25.676,932.00,1
20260702 11:23:25.676,932.00,1
20260702 11:23:25.676,932.00,1
20260702 11:23:25.676,932.00,5
20260702 11:23:25.676,932.00,1
20260702 11:23:25.676,932.00,1
20260702 11:23:25.676,932.00,1
20260702 11:23:25.676,932.00,1
20260702 11:23:25.676,932.00,2
20260702 11:23:25.676,932.00,1
20260702 11:23:25.676,932.00,1
20260702 11:23:25.676,932.00,1
20260702 11:23:25.676,932.00,1
20260702 11:23:25.676,932.00,1
20260702 11:23:25.676,932.00,1
20260702 11:23:25.676,932.00,1
20260702 11:23:25.676,932.00,1
20260702 11:23:25.676,932.00,1
20260702 11:23:25.676,932.25,1
20260702 11:23:25.676,932.25,1
20260702 11:23:25.676,932.25,1
20260702 11:23:25.676,932.25,1
20260702 11:23:25.676,932.25,1
20260702 11:23:25.676,932.25,1
20260702 11:23:25.676,932.25,1
20260702 11:23:27.392,931.75,1
20260702 11:23:27.408,931.75,1
20260702 11:23:42.380,932.00,1
20260702 11:23:46.360,931.50,1
20260702 11:23:46.360,931.50,1
20260702 11:23:52.912,931.50,1
20260702 11:23:59.468,931.50,1
20260702 11:24:21.368,932.25,1
20260702 11:24:21.368,932.25,1
20260702 11:24:21.368,932.25,1
20260702 11:24:29.052,932.50,1
20260702 11:24:29.052,932.50,1
20260702 11:24:29.052,932.50,1
20260702 11:24:29.052,932.50,1
20260702 11:24:29.052,932.50,1
20260702 11:24:29.052,932.50,1
20260702 11:24:29.052,932.50,1
20260702 11:24:29.052,932.50,1
20260702 11:24:29.052,932.75,1
20260702 11:24:29.052,932.75,1
20260702 11:24:43.508,932.50,1
20260702 11:24:43.508,932.50,1
20260702 11:24:46.244,933.00,1
20260702 11:24:46.244,933.00,1
20260702 11:24:46.244,933.00,1
20260702 11:24:46.300,933.00,1
20260702 11:24:46.300,933.00,1
20260702 11:24:46.488,933.00,1
20260702 11:24:46.488,933.00,1
20260702 11:24:46.576,933.00,1
20260702 11:24:46.576,933.00,1
20260702 11:24:46.576,933.00,1
20260702 11:24:46.576,933.00,1
20260702 11:24:46.576,933.00,1
20260702 11:24:46.576,933.00,1
20260702 11:24:46.576,933.00,1
20260702 11:24:46.788,933.00,1
20260702 11:24:46.984,933.00,1
20260702 11:24:47.184,933.00,1
20260702 11:24:48.976,933.00,1
20260702 11:24:48.976,933.00,1
20260702 11:24:48.976,933.00,1
20260702 11:24:48.976,933.00,1
20260702 11:24:48.976,933.00,1
20260702 11:24:48.976,933.00,1
20260702 11:24:55.512,933.00,1
20260702 11:25:00.372,933.00,1
20260702 11:25:00.372,933.00,1
20260702 11:25:00.372,933.00,1
20260702 11:25:00.372,933.00,1
20260702 11:25:00.372,933.00,1
20260702 11:25:00.372,933.00,1
20260702 11:25:00.372,933.00,1
20260702 11:25:00.372,933.00,1
20260702 11:25:00.372,933.00,1
20260702 11:25:00.372,933.00,1
20260702 11:25:00.396,933.00,1
20260702 11:25:00.456,933.00,1
20260702 11:25:00.572,933.00,1
20260702 11:25:06.700,933.00,1
20260702 11:25:06.700,933.00,1
20260702 11:25:07.452,933.00,1
20260702 11:25:07.452,933.00,1
20260702 11:25:07.452,933.00,1
20260702 11:25:08.064,933.00,1
20260702 11:25:08.064,933.00,1
20260702 11:25:08.064,933.00,1
20260702 11:25:08.064,933.00,1
20260702 11:25:08.476,933.00,1
20260702 11:25:08.688,933.00,1
20260702 11:26:17.584,931.75,1
20260702 11:26:17.584,931.75,1
20260702 11:26:17.584,931.75,1
20260702 11:26:17.584,931.75,1
20260702 11:27:12.860,932.50,1
20260702 11:27:12.860,932.50,1
20260702 11:27:57.260,932.50,1
20260702 11:30:00.288,931.50,1
20260702 11:30:26.412,931.50,1
20260702 11:30:34.096,931.75,1
20260702 11:30:34.096,931.75,1
20260702 11:30:54.044,931.75,1
20260702 11:31:08.584,931.25,1
20260702 11:31:13.844,930.75,1
20260702 11:31:13.844,930.75,1
20260702 11:31:13.844,930.50,1
20260702 11:31:13.844,930.50,1
20260702 11:31:13.844,930.50,1
20260702 11:31:13.844,930.50,1
20260702 11:31:13.844,930.50,1
20260702 11:31:13.844,930.50,1
20260702 11:31:13.844,930.50,1
20260702 11:31:13.844,930.50,1
20260702 11:31:43.224,930.25,1
20260702 11:31:43.224,930.25,3
20260702 11:31:43.564,930.00,1
20260702 11:36:51.780,931.00,1
20260702 11:38:10.468,931.25,1
20260702 11:38:25.224,931.00,1
20260702 11:39:41.364,930.75,1
20260702 11:39:58.168,929.75,1
20260702 11:40:48.024,930.25,1
20260702 11:40:48.024,930.25,1
20260702 11:40:48.024,930.25,1
20260702 11:41:20.956,929.75,1
20260702 11:41:20.956,929.75,1
20260702 11:41:20.956,929.75,1
20260702 11:41:20.956,929.75,1
20260702 11:41:20.956,929.75,1
20260702 11:42:13.508,929.50,1
20260702 11:42:13.508,929.50,1
20260702 11:42:13.508,929.50,1
20260702 11:42:13.508,929.50,1
20260702 11:42:13.508,929.50,1
20260702 11:42:13.508,929.50,9
20260702 11:42:13.560,929.50,3
20260702 11:42:13.560,929.50,6
20260702 11:42:13.560,929.50,2
20260702 11:42:14.432,930.25,1
20260702 11:42:25.480,930.00,1
20260702 11:42:25.480,930.00,1
20260702 11:42:25.480,930.00,1
20260702 11:42:25.480,930.00,1
20260702 11:42:25.480,930.00,1
20260702 11:42:25.636,930.00,2
20260702 11:42:26.076,930.00,1
20260702 11:42:27.568,930.00,1
20260702 11:42:27.724,930.00,1
20260702 11:42:30.992,930.00,1
20260702 11:42:30.992,930.00,1
20260702 11:42:31.232,930.00,1
20260702 11:42:31.880,930.00,1
20260702 11:42:31.908,930.00,1
20260702 11:42:35.020,930.00,1
20260702 11:42:35.020,930.00,1
20260702 11:42:35.168,930.00,1
20260702 11:42:35.168,930.00,1
20260702 11:42:35.168,930.00,1
20260702 11:42:35.168,930.00,1
20260702 11:42:35.168,930.00,1
20260702 11:42:35.168,929.75,1
20260702 11:42:35.168,929.75,1
20260702 11:42:35.168,929.75,100
20260702 11:42:35.168,929.75,1
20260702 11:42:35.168,929.75,1
20260702 11:42:35.168,929.50,1
20260702 11:42:35.168,929.50,1
20260702 11:42:35.168,929.50,1
20260702 11:42:35.168,929.50,1
20260702 11:42:44.708,929.50,1
20260702 11:42:44.708,929.50,1
20260702 11:42:44.708,929.50,1
20260702 11:42:44.708,929.25,1
20260702 11:42:44.708,929.25,1
20260702 11:42:44.708,929.25,2
20260702 11:42:44.708,929.25,1
20260702 11:42:44.708,929.25,1
20260702 11:42:44.708,929.25,1
20260702 11:42:44.708,929.25,2
20260702 11:42:44.708,929.25,1
20260702 11:42:44.708,929.25,1
20260702 11:42:44.708,929.25,2
20260702 11:42:44.708,929.25,1
20260702 11:42:44.708,929.25,1
20260702 11:42:44.708,929.25,1
20260702 11:42:44.708,929.25,1
20260702 11:42:44.708,929.25,1
20260702 11:42:44.708,929.25,1
20260702 11:42:44.708,929.25,1
20260702 11:42:44.708,929.25,1
20260702 11:42:44.708,929.25,1
20260702 11:42:44.708,929.25,1
20260702 11:42:44.708,929.25,1
20260702 11:42:44.708,929.25,1
20260702 11:42:44.708,929.25,1
20260702 11:42:53.016,929.25,1
20260702 11:42:53.016,929.25,1
20260702 11:42:53.016,929.25,1
20260702 11:42:53.016,929.25,1
20260702 11:43:06.392,929.50,1
20260702 11:43:10.568,929.00,1
20260702 11:43:14.084,929.00,1
20260702 11:43:19.976,929.25,1
20260702 11:43:19.976,929.25,1
20260702 11:43:19.976,929.25,1
20260702 11:43:19.976,929.25,1
20260702 11:43:19.976,929.25,1
20260702 11:43:19.976,929.25,1
20260702 11:43:19.976,929.25,1
20260702 11:43:19.976,929.25,1
20260702 11:43:19.976,929.25,1
20260702 11:43:19.976,929.25,1
20260702 11:43:19.976,929.50,1
20260702 11:43:31.540,930.00,1
20260702 11:43:31.540,930.00,1
20260702 11:43:32.744,929.50,5
20260702 11:43:37.640,929.50,1
20260702 11:43:37.640,929.50,1
20260702 11:43:37.928,929.50,4
20260702 11:43:37.928,929.50,2
20260702 11:43:37.928,929.50,1
20260702 11:43:37.928,929.50,3
20260702 11:43:38.000,929.50,8
20260702 11:43:38.000,929.25,127
20260702 11:43:38.000,929.25,1
20260702 11:43:38.000,929.25,1
20260702 11:43:38.000,929.25,1
20260702 11:43:45.148,929.25,1
20260702 11:44:00.624,929.50,1
20260702 11:44:00.624,929.50,1
20260702 11:44:00.624,929.25,1
20260702 11:44:00.624,929.25,1
20260702 11:44:00.624,929.25,1
20260702 11:44:00.624,929.25,1
20260702 11:44:00.624,929.25,1
20260702 11:44:00.624,929.25,1
20260702 11:44:00.624,929.25,1
20260702 11:44:00.624,929.25,1
20260702 11:44:00.624,929.25,1
20260702 11:44:00.624,929.25,1
20260702 11:44:00.624,929.25,1
20260702 11:44:00.624,929.00,1
20260702 11:44:00.624,929.00,1
20260702 11:44:00.624,929.00,1
20260702 11:44:00.624,929.00,1
20260702 11:44:00.624,929.00,1
20260702 11:44:00.624,929.00,1
20260702 11:44:00.624,929.00,1
20260702 11:44:00.624,929.00,1
20260702 11:44:00.624,929.00,2
20260702 11:44:00.624,929.00,1
20260702 11:44:00.624,929.00,1
20260702 11:44:05.556,929.00,1
20260702 11:44:05.556,929.00,1
20260702 11:44:05.556,929.00,1
20260702 11:44:06.064,929.00,1
20260702 11:44:06.064,929.00,6
20260702 11:44:17.968,929.25,1
20260702 11:47:12.812,930.50,1
20260702 11:47:20.928,930.00,1
20260702 11:47:20.928,930.00,1
20260702 11:47:20.928,930.00,1
20260702 11:47:20.928,930.00,1
20260702 11:47:20.928,930.00,1
20260702 11:47:20.928,930.00,1
20260702 11:47:20.928,930.00,1
20260702 11:47:20.928,929.75,1
20260702 11:47:20.928,929.75,1
20260702 11:47:20.928,929.75,1
20260702 11:47:20.928,929.75,1
20260702 11:47:20.928,929.75,1
20260702 11:47:20.928,929.75,1
20260702 11:47:20.928,929.75,1
20260702 11:47:20.928,929.50,1
20260702 11:47:20.928,929.50,1
20260702 11:47:20.928,929.50,1
20260702 11:47:20.928,929.50,1
20260702 11:47:20.928,929.50,1
20260702 11:47:20.928,929.50,1
20260702 11:47:20.928,929.50,1
20260702 11:47:20.928,929.50,1
20260702 11:47:20.928,929.50,1
20260702 11:48:22.192,930.50,1
20260702 11:48:22.192,930.50,1
20260702 11:49:15.852,930.75,1
20260702 11:49:15.852,930.75,1
20260702 11:49:15.852,930.75,1
20260702 11:50:18.840,931.00,1
20260702 11:50:20.508,931.50,1
20260702 11:50:20.508,931.50,1
20260702 11:50:30.176,931.75,1
20260702 11:51:07.520,931.25,1
20260702 11:51:07.520,931.25,1
20260702 11:51:28.632,931.25,1
20260702 11:51:47.756,931.50,1
20260702 11:51:56.144,931.75,1
20260702 11:53:15.824,932.50,2
20260702 11:54:00.236,932.50,1
20260702 11:54:00.236,932.50,1
20260702 11:54:00.236,932.50,1
20260702 11:56:01.212,932.25,1
20260702 11:56:16.848,932.00,2
20260702 11:56:24.772,932.00,1
20260702 11:56:33.048,931.75,1
20260702 11:57:53.872,931.50,1
20260702 11:57:53.872,931.50,1
20260702 11:57:53.872,931.50,1
20260702 11:58:18.140,931.25,1
20260702 11:58:18.140,931.25,1
20260702 11:58:18.568,931.00,1
20260702 12:00:13.304,930.50,1
20260702 12:00:44.808,930.25,1
20260702 12:01:41.652,930.25,1
20260702 12:02:27.964,930.75,1
20260702 12:02:27.964,930.75,1
20260702 12:02:49.240,930.25,1
20260702 12:03:33.392,929.75,1
20260702 12:05:47.160,931.00,1
20260702 12:05:52.924,931.00,1
20260702 12:05:52.924,931.00,1
20260702 12:06:42.828,931.25,1
20260702 12:06:42.828,931.25,1
20260702 12:06:42.828,931.25,1
20260702 12:07:04.356,930.50,1
20260702 12:07:59.128,930.50,1
20260702 12:09:01.588,931.50,1
20260702 12:09:01.588,931.75,1
20260702 12:09:01.588,931.75,1
20260702 12:09:01.588,932.00,1
20260702 12:09:01.588,932.00,1
20260702 12:09:01.588,932.00,1
20260702 12:09:01.588,932.00,1
20260702 12:09:01.608,932.25,1
20260702 12:09:01.784,932.50,1
20260702 12:13:48.796,933.75,1
20260702 12:13:48.796,933.75,1
20260702 12:13:48.796,933.75,1
20260702 12:13:48.796,933.75,1
20260702 12:13:48.796,933.75,1
20260702 12:13:48.796,933.75,1
20260702 12:13:48.796,933.75,1
20260702 12:13:48.796,933.75,1
20260702 12:15:25.080,934.50,1
20260702 12:15:55.784,933.00,1
20260702 12:15:57.312,933.25,1
20260702 12:17:18.960,933.50,1
20260702 12:17:18.960,933.50,1
20260702 12:17:18.960,933.50,1
20260702 12:17:18.960,933.50,1
20260702 12:17:34.640,933.75,1
20260702 12:19:59.400,931.75,1
20260702 12:20:01.992,931.75,1
20260702 12:21:02.784,930.75,1
20260702 12:21:48.888,930.75,1
20260702 12:24:43.720,931.75,1
20260702 12:24:43.720,931.75,1
20260702 12:26:44.968,931.25,1
20260702 12:27:53.712,931.50,1
20260702 12:27:53.712,931.50,1
20260702 12:27:53.712,931.50,1
20260702 12:28:16.816,931.25,1
20260702 12:28:16.816,931.25,1
20260702 12:28:16.816,931.25,1
20260702 12:28:27.980,931.25,1
20260702 12:28:27.980,931.25,1
20260702 12:28:27.980,931.25,1
20260702 12:29:56.540,931.50,1
20260702 12:29:56.540,931.50,1
20260702 12:29:56.540,931.50,1
20260702 12:29:56.540,931.50,1
20260702 12:32:09.788,932.25,1
20260702 12:32:09.804,932.25,1
20260702 12:34:43.160,932.00,1
20260702 12:34:54.220,931.75,1
20260702 12:36:51.072,932.25,1
20260702 12:38:17.140,931.50,1
20260702 12:39:41.152,929.75,1
20260702 12:39:41.152,929.75,1
20260702 12:39:41.152,929.75,1
20260702 12:39:41.152,929.75,1
20260702 12:39:41.152,929.75,1
20260702 12:39:53.564,929.75,1
20260702 12:39:53.564,929.75,1
20260702 12:42:41.020,929.50,1
20260702 12:42:53.792,929.75,1
20260702 12:42:53.792,929.75,1
20260702 12:43:32.004,929.50,1
20260702 12:43:32.436,929.75,1
20260702 12:43:38.424,929.00,1
20260702 12:43:38.424,929.00,1
20260702 12:43:38.452,929.00,1
20260702 12:43:38.452,929.00,1
20260702 12:43:38.452,929.00,1
20260702 12:43:38.452,929.00,1
20260702 12:43:39.740,929.00,1
20260702 12:43:48.416,929.25,1
20260702 12:43:48.416,929.25,1
20260702 12:44:19.576,929.25,1
20260702 12:44:24.932,928.50,1
20260702 12:44:33.360,928.00,1
20260702 12:44:34.360,928.25,1
20260702 12:44:44.568,927.75,1
20260702 12:44:44.568,927.75,1
20260702 12:44:44.752,928.25,1
20260702 12:45:27.212,928.25,1
20260702 12:46:21.220,927.75,1
20260702 12:46:56.100,928.00,1
20260702 12:47:08.696,928.50,1
20260702 12:47:30.004,928.00,1
20260702 12:47:30.980,928.00,1
20260702 12:47:30.980,928.00,1
20260702 12:47:30.980,928.00,1
20260702 12:47:30.980,928.00,1
20260702 12:47:30.980,928.00,1
20260702 12:47:31.048,928.00,1
20260702 12:47:40.540,928.25,1
20260702 12:47:40.540,928.25,1
20260702 12:47:47.280,928.00,1
20260702 12:47:48.916,928.00,1
20260702 12:47:48.916,928.00,1
20260702 12:47:48.916,928.00,1
20260702 12:47:48.916,928.00,1
20260702 12:47:48.916,928.00,1
20260702 12:47:49.044,928.00,1
20260702 12:48:12.400,928.25,1
20260702 12:49:46.444,928.50,1
20260702 12:49:57.688,928.75,1
20260702 12:50:15.280,929.00,1
20260702 12:50:15.280,929.00,1
20260702 12:50:15.280,929.00,1
20260702 12:50:15.280,929.25,1
20260702 12:50:33.472,929.00,1
20260702 12:52:37.372,928.50,1
20260702 12:52:37.372,928.50,1
20260702 12:52:37.372,928.50,1
20260702 12:52:37.372,928.50,1
20260702 12:52:37.372,928.50,1
20260702 12:52:37.372,928.50,1
20260702 12:52:37.372,928.50,1
20260702 12:52:37.372,928.50,1
20260702 12:52:37.372,928.50,1
20260702 12:52:44.728,927.50,1
20260702 12:52:44.728,927.50,1
20260702 12:52:44.728,927.50,1
20260702 12:52:44.728,927.50,1
20260702 12:52:44.728,927.50,1
20260702 12:53:24.196,927.75,1
20260702 12:53:24.196,927.75,1
20260702 12:53:24.196,927.75,1
20260702 12:53:24.196,927.75,1
20260702 12:53:25.356,927.75,1
20260702 12:53:25.356,927.75,1
20260702 12:55:56.100,929.75,1
20260702 12:55:58.216,930.00,1
20260702 12:55:59.364,929.75,1
20260702 12:56:27.332,929.75,1
20260702 12:56:27.332,929.75,1
20260702 12:56:27.588,929.75,1
20260702 12:56:27.588,929.75,1
20260702 12:56:31.804,929.25,1
20260702 12:56:32.872,929.00,1
20260702 12:56:46.292,928.25,1
20260702 12:56:53.244,928.00,1
20260702 12:56:56.056,927.25,1
20260702 12:56:56.056,927.25,1
20260702 12:56:56.056,927.25,1
20260702 12:56:56.056,927.25,1
20260702 12:56:56.056,927.25,1
20260702 12:56:56.056,927.25,1
20260702 12:56:56.172,927.25,1
20260702 12:56:56.440,927.50,1
20260702 12:56:56.540,927.25,1
20260702 12:57:02.208,927.00,1
20260702 12:57:02.788,927.00,1
20260702 12:57:06.716,926.25,1
20260702 12:57:09.072,926.00,1
20260702 12:57:09.072,925.75,1
20260702 12:57:09.072,925.75,1
20260702 12:57:24.752,926.75,1
20260702 12:57:24.752,926.75,1
20260702 12:57:58.920,926.00,1
20260702 12:58:42.088,926.00,1
20260702 12:58:42.088,926.00,1
20260702 12:59:07.616,926.00,1
20260702 12:59:15.508,926.00,1
20260702 12:59:15.508,926.00,1
20260702 13:00:00.220,926.25,1
20260702 13:00:29.316,925.75,1
20260702 13:01:11.372,925.50,1
20260702 13:01:23.480,925.00,1
20260702 13:03:35.392,925.25,1
20260702 13:03:35.392,925.50,1
20260702 13:03:35.392,925.50,1
20260702 13:04:54.016,924.50,1
20260702 13:04:54.032,924.50,1
20260702 13:05:14.084,924.25,1
20260702 13:09:10.484,925.00,1
20260702 13:10:16.188,926.50,1
20260702 13:10:16.216,926.50,1
20260702 13:10:35.940,926.50,1
20260702 13:10:35.940,926.50,1
20260702 13:10:52.508,926.75,1
20260702 13:11:13.300,926.50,1
20260702 13:14:39.424,926.25,1
20260702 13:14:42.404,927.00,1
20260702 13:14:42.404,927.25,1
20260702 13:14:42.416,927.50,1
20260702 13:14:43.204,928.25,1
20260702 13:14:47.392,927.75,1
20260702 13:14:47.392,927.75,1
20260702 13:14:56.884,928.50,1
20260702 13:15:20.964,927.50,1
20260702 13:15:31.112,927.00,1
20260702 13:16:52.936,927.50,1
20260702 13:16:52.936,927.50,1
20260702 13:17:01.416,926.75,1
20260702 13:17:48.132,926.25,1
20260702 13:17:50.588,926.25,1
20260702 13:18:27.088,927.75,1
20260702 13:18:50.892,927.50,1
20260702 13:20:04.584,927.50,1
20260702 13:20:17.844,928.00,1
20260702 13:20:17.940,928.00,1
20260702 13:20:17.940,928.00,1
20260702 13:20:31.112,927.75,1
20260702 13:20:31.112,927.75,1
20260702 13:20:31.128,927.75,1
20260702 13:20:31.268,927.75,1
20260702 13:20:31.496,927.50,1
20260702 13:20:31.496,927.50,1
20260702 13:20:32.392,927.25,1
20260702 13:20:33.504,927.00,1
20260702 13:20:36.408,927.25,1
20260702 13:20:41.552,927.50,1
20260702 13:20:52.700,927.50,1
20260702 13:21:52.044,928.00,1
20260702 13:21:57.916,928.25,1
20260702 13:22:15.772,928.25,1
20260702 13:22:27.500,928.00,1
20260702 13:22:28.576,928.25,1
20260702 13:22:33.636,928.25,1
20260702 13:22:49.704,927.75,1
20260702 13:23:11.832,928.25,1
20260702 13:23:43.408,929.00,1
20260702 13:23:43.408,929.00,1
20260702 13:24:23.472,928.00,1
20260702 13:24:24.920,927.75,1
20260702 13:24:57.504,928.25,1
20260702 13:24:59.596,928.25,1
20260702 13:24:59.596,928.25,1
20260702 13:24:59.612,928.25,1
20260702 13:24:59.740,928.25,1
20260702 13:25:04.432,928.00,1
20260702 13:26:01.212,928.00,1
20260702 13:26:01.212,928.00,1
20260702 13:26:01.212,928.00,1
20260702 13:26:01.212,928.00,1
20260702 13:26:01.212,928.00,1
20260702 13:26:01.212,928.25,1
20260702 13:26:01.212,928.25,1
20260702 13:26:01.212,928.25,1
20260702 13:26:01.340,928.50,1
20260702 13:26:07.588,928.25,1
20260702 13:27:01.256,928.00,1
20260702 13:27:03.288,928.00,1
20260702 13:27:03.288,928.00,1
20260702 13:27:04.380,927.75,1
20260702 13:27:05.064,927.75,1
20260702 13:27:05.532,927.75,1
20260702 13:27:05.688,927.75,1
20260702 13:27:05.960,927.75,1
20260702 13:28:00.064,928.25,1
20260702 13:28:12.180,929.25,1
20260702 13:28:14.552,930.00,1
20260702 13:28:14.552,930.00,1
20260702 13:28:14.552,930.00,1
20260702 13:28:14.552,930.00,1
20260702 13:28:14.552,930.00,1
20260702 13:28:23.540,930.00,1
20260702 13:28:27.068,929.25,2
20260702 13:28:58.072,930.00,1
20260702 13:29:01.488,930.25,1
20260702 13:29:03.476,930.25,1
20260702 13:29:09.068,930.50,1
20260702 13:29:14.832,930.75,1
20260702 13:29:15.608,931.00,1
20260702 13:29:28.876,931.00,1
20260702 13:29:53.072,930.50,1
20260702 13:29:53.128,930.50,1
20260702 13:30:00.108,930.25,1
20260702 13:30:00.172,930.25,1
20260702 13:30:06.180,930.25,1
20260702 13:30:07.788,930.25,1
20260702 13:30:14.124,930.25,1
20260702 13:30:44.980,930.00,1
20260702 13:31:47.076,929.75,1
20260702 13:33:17.756,928.00,1
20260702 13:34:45.668,928.25,1
20260702 13:40:01.956,929.50,1
20260702 13:46:13.772,931.00,1
20260702 13:49:06.780,931.50,1
20260702 13:49:11.180,931.50,1
20260702 13:56:53.288,930.00,1
20260702 14:00:22.448,929.25,1
20260702 14:00:22.448,929.25,1
20260702 14:00:25.020,929.25,1
20260702 14:00:25.020,929.25,1
20260702 14:00:25.020,929.25,1
20260702 14:00:25.020,929.50,1
20260702 14:00:25.020,929.75,1
20260702 14:00:25.020,929.75,1
20260702 14:08:02.612,930.25,1
20260702 14:08:19.772,930.00,1
20260702 14:08:19.772,930.00,1
20260702 14:08:19.772,930.00,1
20260702 14:08:19.772,930.00,1
20260702 14:08:21.524,930.00,1
20260702 14:08:21.524,930.00,1
20260702 14:08:21.536,930.00,1
20260702 14:08:21.548,930.00,1
20260702 14:15:08.700,930.00,1
20260702 14:15:08.700,929.75,1
20260702 14:25:55.908,929.00,1
20260702 14:25:55.908,929.00,1
20260702 14:25:55.908,929.00,1
20260702 14:25:55.920,928.75,1
20260702 14:26:04.260,928.75,1
20260702 14:37:48.908,929.50,1
20260702 14:52:13.508,930.25,1
20260702 14:52:13.508,930.25,1
20260702 14:59:50.064,930.00,1
20260702 15:59:40.072,929.75,1
20260702 15:59:40.072,929.75,1
20260702 15:59:40.272,930.00,1
20260702 15:59:40.272,930.00,1
20260702 15:59:40.272,930.00,1
20260702 16:59:55.088,927.50,1
20260702 16:59:55.088,927.50,3
20260702 19:05:59.260,928.75,1
20260702 19:05:59.280,929.75,1
20260702 19:22:40.620,929.75,1
20260702 19:37:02.064,928.25,1
20260702 19:37:02.064,928.25,1
20260702 19:51:23.768,928.50,1
20260702 19:59:49.112,927.75,1
20260702 20:00:00.680,928.25,1
20260702 20:16:16.648,927.25,1
20260702 20:27:38.668,928.75,1
20260702 20:27:38.668,928.75,1
20260702 20:27:38.668,928.75,1
20260702 20:27:38.668,928.75,1
20260702 20:27:38.668,928.75,1
20260702 20:27:38.668,928.75,1
20260702 20:27:38.668,928.75,1
20260702 20:27:38.668,928.75,1
20260702 20:41:17.552,930.25,1
20260702 20:41:39.364,930.50,1
20260702 20:42:17.724,930.50,1
20260702 20:44:52.364,930.75,1
20260702 20:44:52.364,930.75,1
20260702 20:44:52.364,930.75,1
20260702 20:44:52.364,930.75,1
20260702 20:44:52.420,930.75,1
20260702 20:44:54.908,930.75,1
20260702 20:44:57.028,930.75,1
20260702 20:44:57.028,930.75,1
20260702 20:44:57.028,930.75,1
20260702 20:44:57.028,930.75,3
20260702 20:44:58.172,930.75,1
20260702 20:44:58.172,930.75,2
20260702 20:44:58.172,930.75,3
20260702 20:44:58.240,930.75,1
20260702 20:44:58.240,930.75,1
20260702 20:45:02.656,930.75,1
20260702 20:45:16.668,930.75,1
20260702 20:45:16.684,930.25,1
20260702 20:45:18.520,930.50,1
20260702 20:48:04.648,930.75,1
20260702 20:48:04.904,930.75,1
20260702 20:48:04.948,931.25,1
20260702 21:03:25.524,932.25,1
20260702 21:03:25.524,932.25,1
20260702 21:13:17.360,931.25,1
20260702 21:13:17.360,931.25,1
20260702 21:13:17.360,931.25,1
20260702 21:13:17.360,931.25,1
20260702 21:13:17.360,931.50,1
20260702 21:13:17.360,931.50,1
20260702 21:13:17.360,931.50,1
20260702 21:13:17.360,931.50,1
20260702 21:13:17.360,931.75,1
20260702 21:13:17.360,931.75,1
20260702 21:13:17.360,931.75,1
20260702 21:13:17.360,931.75,1
20260702 21:13:17.360,931.75,1
20260702 21:13:17.360,931.75,1
20260702 21:13:17.360,931.75,1
20260702 21:13:17.360,931.75,1
20260702 21:13:17.360,931.75,1
20260702 21:13:17.360,931.75,1
20260702 21:13:17.360,932.00,1
20260702 21:13:17.360,932.00,1
20260702 21:13:17.360,932.00,1
20260702 21:13:17.360,932.00,1
20260702 21:13:17.360,932.00,1
20260702 21:13:17.360,932.00,1
20260702 21:13:17.360,932.00,1
20260702 21:13:17.360,932.00,1
20260702 21:13:17.360,932.00,1
20260702 21:13:17.360,932.00,1
20260702 21:13:17.360,932.00,6
20260702 21:13:17.372,932.25,1
20260702 21:13:43.880,932.50,1
20260702 21:13:43.880,932.50,1
20260702 21:13:43.880,932.50,1
20260702 21:13:43.880,932.50,1
20260702 21:13:43.880,932.50,1
20260702 21:13:49.732,932.75,1
20260702 21:13:49.732,932.75,1
20260702 21:22:36.404,931.50,1
20260702 21:26:53.340,932.25,1
20260702 21:35:01.336,932.00,1
20260702 21:36:42.156,932.50,1
20260702 21:36:42.156,932.50,1
20260702 21:36:42.156,932.50,3
20260702 21:36:42.156,932.50,1
20260702 21:36:42.156,932.50,1
20260702 21:36:42.156,932.50,1
20260702 21:36:42.156,932.50,1
20260702 22:05:16.140,933.00,1
20260702 22:12:22.048,934.75,1
20260702 22:13:50.832,934.75,1
20260702 22:13:53.820,935.75,1
20260702 22:17:48.380,934.25,1
20260702 22:23:42.656,934.50,1
20260702 22:24:05.760,935.00,5
20260702 22:24:05.856,935.00,5
20260702 22:48:38.040,932.75,1
20260702 22:50:58.184,932.50,1
20260702 23:20:20.844,931.75,1
20260702 23:47:03.004,931.75,1
20260702 23:47:03.004,931.75,1
20260702 23:47:03.004,931.50,1
20260702 23:57:18.896,931.25,1
20260703 00:16:03.300,932.50,1
20260703 00:21:03.816,932.75,1
20260703 00:22:26.660,932.50,1
20260703 01:00:00.096,935.50,1
20260703 01:00:00.096,935.50,1
20260703 01:00:00.096,935.50,1
20260703 01:00:00.096,935.50,1
20260703 01:00:00.096,935.50,1
20260703 01:03:09.868,937.00,1
20260703 01:03:09.868,937.00,1
20260703 01:17:34.284,934.25,1
20260703 01:17:44.956,934.50,1
20260703 01:20:44.668,935.00,1
20260703 01:20:44.668,935.00,1
20260703 01:20:44.668,935.00,1
20260703 01:20:44.668,935.00,1
20260703 01:20:44.668,935.00,1
20260703 01:22:04.084,935.50,1
20260703 01:22:04.084,935.50,1
20260703 01:26:48.672,934.25,1
20260703 01:28:45.872,934.75,1
20260703 01:28:45.872,934.75,1
20260703 01:28:45.872,934.75,1
20260703 01:28:45.872,934.75,2
20260703 01:28:45.872,934.75,1
20260703 01:28:45.872,934.75,1
20260703 01:28:45.872,934.75,1
20260703 01:28:45.872,934.75,2
20260703 01:28:45.872,934.75,4
20260703 01:28:45.872,934.75,1
20260703 01:29:27.852,935.50,1
20260703 01:29:27.852,935.50,1
20260703 01:29:27.852,935.50,1
20260703 01:29:27.852,935.50,1
20260703 01:29:27.852,935.50,1
20260703 01:29:28.024,935.75,1
20260703 01:30:08.504,935.75,1
20260703 01:30:08.504,935.75,1
20260703 01:31:10.012,937.00,1
20260703 01:31:10.012,937.00,1
20260703 01:31:20.732,937.25,1
20260703 01:31:20.732,937.25,1
20260703 01:31:20.732,937.25,1
20260703 01:31:20.732,937.25,1
20260703 01:31:34.484,938.00,1
20260703 01:32:35.384,939.50,1
20260703 01:33:56.180,938.00,1
20260703 01:35:08.612,937.75,1
20260703 01:35:22.276,938.25,1
20260703 01:35:22.276,938.25,3
20260703 01:35:25.548,938.75,1
20260703 01:35:25.648,938.50,1
20260703 01:36:58.136,939.25,1
20260703 01:36:58.136,939.50,1
20260703 01:36:58.136,939.50,1
20260703 01:38:50.500,939.25,1
20260703 01:38:50.500,939.25,1
20260703 01:38:50.500,939.25,1
20260703 01:38:50.500,939.25,1
20260703 01:38:50.500,939.25,1
20260703 01:39:36.204,939.25,1
20260703 01:39:40.080,939.00,1
20260703 01:41:27.308,938.00,1
20260703 01:41:53.160,938.00,1
20260703 01:41:53.160,938.00,1
20260703 01:41:53.160,938.00,1
20260703 01:41:53.180,938.00,1
20260703 01:42:08.700,938.50,1
20260703 01:42:08.700,938.50,1
20260703 01:42:08.700,938.50,1
20260703 01:42:18.060,938.50,1
20260703 01:42:18.060,938.50,1
20260703 01:42:18.060,938.50,1
20260703 01:47:08.088,937.75,1
20260703 01:47:14.468,937.75,1
20260703 01:47:14.468,937.75,1
20260703 01:47:27.872,937.50,1
20260703 01:48:07.832,938.25,1
20260703 01:49:21.512,939.00,1
20260703 01:49:21.512,939.00,1
20260703 01:49:21.512,939.00,1
20260703 01:50:41.424,938.75,1
20260703 01:50:41.424,938.75,1
20260703 01:50:49.024,938.75,1
20260703 01:50:49.024,939.25,1
20260703 01:50:49.024,939.25,1
20260703 01:50:50.988,938.75,1
20260703 01:51:59.028,938.75,1
20260703 01:51:59.028,938.75,1
20260703 01:54:15.268,938.25,1
20260703 01:55:01.988,937.75,1
20260703 01:55:01.988,937.75,1
20260703 01:55:01.988,937.75,1
20260703 01:55:01.988,937.50,3
20260703 01:55:01.988,937.50,3
20260703 01:55:01.988,937.50,3
20260703 01:55:01.988,937.50,9
20260703 01:55:01.988,937.50,2
20260703 01:55:01.988,937.50,1
20260703 01:55:12.912,937.50,1
20260703 01:55:12.912,937.50,1
20260703 01:55:12.912,937.75,1
20260703 01:55:12.912,937.75,1
20260703 01:55:12.912,937.75,1
20260703 01:55:13.564,938.00,1
20260703 02:00:17.876,938.25,1
20260703 02:00:17.876,938.25,1
20260703 02:00:17.876,938.25,1
20260703 02:00:18.796,939.00,1
20260703 02:00:18.796,939.00,1
20260703 02:00:18.796,939.00,1
20260703 02:00:18.796,939.00,1
20260703 02:00:18.796,939.00,1
20260703 02:00:18.796,939.00,1
20260703 02:00:18.796,939.00,1
20260703 02:00:18.796,939.00,1
20260703 02:00:18.796,939.00,1
20260703 02:00:18.796,939.00,2
20260703 02:00:18.796,939.00,1
20260703 02:01:23.764,940.00,1
20260703 02:01:23.764,940.00,9
20260703 02:01:23.764,940.00,9
20260703 02:01:23.764,940.00,1
20260703 02:01:23.764,940.00,1
20260703 02:01:23.764,940.00,5
20260703 02:01:23.764,940.00,4
20260703 02:01:55.680,939.50,4
20260703 02:02:40.888,940.00,10
20260703 02:02:40.888,940.00,7
20260703 02:02:40.888,940.00,3
20260703 02:02:40.888,940.00,3
20260703 02:02:40.888,940.00,1
20260703 02:02:40.888,940.00,6
20260703 02:02:40.888,940.00,2
20260703 02:02:40.888,940.00,2
20260703 02:02:40.888,940.00,1
20260703 02:02:45.468,940.00,2
20260703 02:02:45.468,940.00,3
20260703 02:02:45.468,940.00,2
20260703 02:02:45.468,940.00,1
20260703 02:02:45.468,940.00,1
20260703 02:02:45.468,940.00,1
20260703 02:02:45.468,940.00,2
20260703 02:02:45.468,940.00,1
20260703 02:02:45.468,940.00,1
20260703 02:02:45.468,940.00,5
20260703 02:02:45.468,940.00,1
20260703 02:02:45.468,940.00,1
20260703 02:02:45.468,940.00,1
20260703 02:02:45.468,940.00,2
20260703 02:02:45.680,940.00,5
20260703 02:02:45.680,940.00,1
20260703 02:02:57.372,940.00,1
20260703 02:02:57.372,940.00,2
20260703 02:02:57.372,940.00,2
20260703 02:02:57.372,940.00,1
20260703 02:02:57.372,940.00,1
20260703 02:02:57.372,940.00,1
20260703 02:02:57.372,940.00,4
20260703 02:02:57.372,940.00,2
20260703 02:02:57.372,940.00,1
20260703 02:02:57.372,940.00,2
20260703 02:02:57.372,940.00,3
20260703 02:02:57.372,940.00,1
20260703 02:02:57.372,940.00,1
20260703 02:03:02.120,940.00,1
20260703 02:03:02.120,940.00,1
20260703 02:03:02.132,940.00,1
20260703 02:03:02.132,940.00,1
20260703 02:03:04.608,940.00,1
20260703 02:03:04.808,940.00,3
20260703 02:03:37.028,939.75,1
20260703 02:04:00.704,939.25,1
20260703 02:04:00.704,939.25,1
20260703 02:04:00.704,939.25,1
20260703 02:04:00.704,939.25,1
20260703 02:04:15.400,939.25,1
20260703 02:04:15.400,939.25,1
20260703 02:04:15.400,939.50,1
20260703 02:04:15.400,939.50,1
20260703 02:04:15.400,939.50,1
20260703 02:04:15.400,939.50,2
20260703 02:05:12.396,939.50,1
20260703 02:05:12.396,939.50,1
20260703 02:05:13.980,939.00,1
20260703 02:06:00.324,938.75,1
20260703 02:06:25.344,938.75,1
20260703 02:06:25.488,938.75,1
20260703 02:06:36.520,938.75,7
20260703 02:06:58.708,938.75,1
20260703 02:06:58.708,938.75,1
20260703 02:07:07.220,938.75,1
20260703 02:07:25.448,939.50,2
20260703 02:07:25.448,939.50,1
20260703 02:07:25.448,939.50,1
20260703 02:07:25.448,939.50,1
20260703 02:07:25.448,939.50,1
20260703 02:07:25.448,939.50,1
20260703 02:07:25.448,939.50,1
20260703 02:07:25.448,939.75,1
20260703 02:07:25.448,939.75,1
20260703 02:07:25.448,939.75,1
20260703 02:07:25.448,939.75,1
20260703 02:07:25.448,939.75,1
20260703 02:07:25.448,939.75,1
20260703 02:07:25.448,939.75,1
20260703 02:07:25.448,939.75,1
20260703 02:07:25.448,939.75,1
20260703 02:07:25.448,939.75,1
20260703 02:07:25.448,939.75,1
20260703 02:07:25.448,939.75,1
20260703 02:07:28.836,939.75,1
20260703 02:07:33.568,939.75,1
20260703 02:08:18.016,940.00,5
20260703 02:08:18.016,940.00,5
20260703 02:08:18.072,940.00,5
20260703 02:08:18.072,940.00,5
20260703 02:08:18.072,940.00,1
20260703 02:08:20.404,940.00,4
20260703 02:08:20.404,940.00,4
20260703 02:08:27.212,940.00,4
20260703 02:08:27.212,940.00,2
20260703 02:08:27.212,940.00,2
20260703 02:08:27.212,940.00,3
20260703 02:08:27.212,940.00,1
20260703 02:08:27.212,940.00,1
20260703 02:08:27.212,940.00,1
20260703 02:08:27.212,940.00,1
20260703 02:08:27.212,940.00,1
20260703 02:08:27.212,940.00,1
20260703 02:08:27.212,940.00,1
20260703 02:08:27.372,940.00,1
20260703 02:08:27.372,940.00,1
20260703 02:08:27.372,940.00,1
20260703 02:08:27.372,940.00,1
20260703 02:08:27.372,940.00,1
20260703 02:08:27.372,940.00,1
20260703 02:08:27.372,940.00,1
20260703 02:08:27.372,940.00,1
20260703 02:08:27.372,940.00,1
20260703 02:08:42.580,939.75,1
20260703 02:08:51.252,940.00,12
20260703 02:08:51.252,940.00,2
20260703 02:08:52.120,940.00,4
20260703 02:08:52.120,940.00,1
20260703 02:08:52.120,940.00,1
20260703 02:08:52.120,940.00,1
20260703 02:08:52.120,940.00,4
20260703 02:08:52.120,940.00,1
20260703 02:08:52.120,940.00,1
20260703 02:08:52.120,940.00,1
20260703 02:08:52.120,940.00,1
20260703 02:08:52.120,940.00,1
20260703 02:08:52.120,940.00,1
20260703 02:08:52.120,940.00,2
20260703 02:08:52.120,940.00,1
20260703 02:08:52.120,940.00,2
20260703 02:08:52.120,939.75,1
20260703 02:08:52.120,940.00,2
20260703 02:08:52.276,940.00,3
20260703 02:08:52.276,940.00,1
20260703 02:08:52.468,940.00,6
20260703 02:08:52.468,940.00,1
20260703 02:08:52.468,940.25,1
20260703 02:08:52.468,940.50,1
20260703 02:09:02.296,940.50,1
20260703 02:09:02.296,940.50,1
20260703 02:09:02.368,940.50,1
20260703 02:09:02.368,940.50,1
20260703 02:09:40.804,941.00,1
20260703 02:09:40.804,941.00,1
20260703 02:09:57.328,940.00,1
20260703 02:09:57.328,940.00,1
20260703 02:09:57.328,940.00,1
20260703 02:09:57.328,940.00,1
20260703 02:10:02.544,939.75,1
20260703 02:10:02.544,939.75,1
20260703 02:10:06.492,940.25,1
20260703 02:10:14.232,940.50,1
20260703 02:10:14.232,940.75,1
20260703 02:10:14.232,940.75,1
20260703 02:10:14.232,940.75,1
20260703 02:10:14.232,940.75,1
20260703 02:10:14.232,940.75,1
20260703 02:10:14.232,940.75,1
20260703 02:10:15.664,940.00,1
20260703 02:10:15.664,940.00,1
20260703 02:10:52.704,939.50,1
20260703 02:10:52.704,939.50,1
20260703 02:11:25.312,938.50,1
20260703 02:13:50.044,938.00,1
20260703 02:13:55.592,938.00,1
20260703 02:13:55.592,938.25,1
20260703 02:13:55.592,938.25,1
20260703 02:13:55.592,938.25,1
20260703 02:13:55.592,938.50,1
20260703 02:13:55.592,938.50,1
20260703 02:14:04.436,937.75,1
20260703 02:14:04.568,937.75,2
20260703 02:14:30.340,937.50,1
20260703 02:14:52.392,938.00,1
20260703 02:14:52.392,938.00,1
20260703 02:15:48.912,938.00,1
20260703 02:17:42.264,938.50,1
20260703 02:17:47.360,938.50,1
20260703 02:18:52.920,938.00,1
20260703 02:19:14.840,938.50,1
20260703 02:19:14.840,938.50,6
20260703 02:19:14.840,938.50,1
20260703 02:19:14.840,938.50,1
20260703 02:19:14.840,938.50,1
20260703 02:19:27.540,938.75,1
20260703 02:19:27.540,939.00,1
20260703 02:19:27.564,939.00,1
20260703 02:20:20.084,939.00,1
20260703 02:20:55.988,939.25,1
20260703 02:20:55.988,939.25,1
20260703 02:20:55.988,939.25,1
20260703 02:20:55.988,939.25,2
20260703 02:21:13.560,939.00,1
20260703 02:21:13.560,939.00,1
20260703 02:21:13.560,939.00,1
20260703 02:21:13.560,939.00,1
20260703 02:22:03.936,939.00,1
20260703 02:22:03.936,939.25,1
20260703 02:22:22.992,939.75,1
20260703 02:22:22.992,939.75,1
20260703 02:23:35.180,939.00,1
20260703 02:23:35.180,939.00,1
20260703 02:24:45.836,937.75,1
20260703 02:26:00.040,936.50,1
20260703 02:29:28.580,937.75,1
20260703 02:29:28.580,937.75,1
20260703 02:29:28.580,937.75,1
20260703 02:29:28.580,937.75,1
20260703 02:29:28.580,937.75,1
20260703 02:29:28.580,937.75,1
20260703 02:29:28.580,937.75,1
20260703 02:29:28.580,937.50,1
20260703 02:29:28.580,937.50,1
20260703 02:29:28.580,937.50,1
20260703 02:29:28.580,937.50,1
20260703 02:29:28.580,937.50,1
20260703 02:29:28.580,937.50,1
20260703 02:29:28.580,937.50,1
20260703 02:29:28.580,937.50,1
20260703 02:29:28.580,937.50,5
20260703 02:30:52.192,936.75,1
20260703 02:30:52.192,936.75,1
20260703 02:30:52.192,936.75,1
20260703 02:31:09.440,936.75,1
20260703 02:31:32.364,937.00,1
20260703 02:33:54.048,938.25,1
20260703 02:37:14.376,938.25,1
20260703 02:37:14.376,938.25,1
20260703 02:37:14.376,938.25,2
20260703 02:37:14.376,938.25,1
20260703 02:38:37.288,938.75,1
20260703 02:38:38.932,939.25,1
20260703 02:40:46.188,939.00,1
20260703 02:40:46.188,939.00,1
20260703 02:40:46.188,939.00,1
20260703 02:40:46.188,939.00,1
20260703 02:40:46.188,939.25,1
20260703 02:40:46.188,939.25,1
20260703 02:40:46.188,939.25,1
20260703 02:40:46.188,939.25,1
20260703 02:42:19.104,938.00,1
20260703 02:42:19.104,938.00,1
20260703 02:42:19.168,937.75,1
20260703 02:42:21.864,937.25,1
20260703 02:42:53.692,937.75,1
20260703 02:44:33.108,937.00,1
20260703 02:44:33.108,937.00,1
20260703 02:44:33.108,937.00,1
20260703 02:44:33.108,937.00,1
20260703 02:44:33.108,937.00,1
20260703 02:44:33.108,937.00,1
20260703 02:44:38.528,936.50,1
20260703 02:44:43.676,936.25,1
20260703 02:45:06.416,936.25,1
20260703 02:45:06.416,936.25,1
20260703 02:45:06.416,936.50,1
20260703 02:45:10.012,936.00,1
20260703 02:45:54.364,935.75,1
20260703 02:46:24.780,936.50,1
20260703 02:46:24.780,936.50,1
20260703 02:46:29.308,936.50,1
20260703 02:47:20.980,935.50,1
20260703 02:48:51.028,936.75,1
20260703 02:49:21.016,935.75,1
20260703 02:49:31.464,935.50,1
20260703 02:49:33.872,935.25,1
20260703 02:49:43.868,935.50,1
20260703 02:49:43.868,935.50,1
20260703 02:50:06.708,935.75,1
20260703 02:50:06.708,935.75,1
20260703 02:50:06.708,935.75,1
20260703 02:50:26.792,935.25,1
20260703 02:50:26.792,935.25,1
20260703 02:50:26.792,935.25,1
20260703 02:51:15.300,934.75,1
20260703 02:51:15.300,934.75,1
20260703 02:51:15.300,934.75,1
20260703 02:53:21.912,933.50,1
20260703 02:53:21.912,933.50,1
20260703 02:54:25.536,933.25,1
20260703 02:54:25.536,933.25,1
20260703 02:55:13.248,932.75,1
20260703 02:55:13.248,932.75,1
20260703 02:55:13.248,932.75,1
20260703 02:55:13.248,933.00,1
20260703 02:55:13.248,933.00,1
20260703 02:55:37.720,932.75,1
20260703 02:55:52.792,932.00,1
20260703 02:55:52.792,932.00,1
20260703 02:55:52.792,932.00,1
20260703 02:55:52.792,932.00,1
20260703 02:56:22.860,931.75,1
20260703 02:56:22.888,931.00,1
20260703 02:56:22.888,931.00,1
20260703 02:56:37.584,931.50,1
20260703 02:56:49.272,932.00,1
20260703 02:56:49.272,932.25,1
20260703 02:56:49.272,932.25,1
20260703 02:59:16.424,932.75,1
20260703 03:00:00.100,933.25,1
20260703 03:00:00.100,933.25,1
20260703 03:00:33.364,933.00,5
20260703 03:01:28.324,933.75,1
20260703 03:03:05.632,934.00,1
20260703 03:03:05.632,934.00,1
20260703 03:03:05.632,934.00,1
20260703 03:03:05.632,934.00,1
20260703 03:03:05.632,934.00,1
20260703 03:04:50.888,933.75,1
20260703 03:04:50.888,933.75,1
20260703 03:04:50.888,933.75,1
20260703 03:04:50.908,933.50,1
20260703 03:04:51.032,933.00,4
20260703 03:04:56.904,933.25,1
20260703 03:04:56.904,933.25,1
20260703 03:04:56.904,933.25,1
20260703 03:07:43.520,933.50,1
20260703 03:07:59.024,933.50,1
20260703 03:07:59.024,933.50,1
20260703 03:08:03.980,933.75,1
20260703 03:08:03.980,933.75,1
20260703 03:08:03.980,933.75,1
20260703 03:08:36.940,933.75,1
20260703 03:08:36.940,933.75,1
20260703 03:08:36.940,933.75,1
20260703 03:08:36.940,933.75,1
20260703 03:08:36.940,933.75,1
20260703 03:08:36.940,933.75,1
20260703 03:09:44.844,933.75,1
20260703 03:10:25.400,933.75,1
20260703 03:10:25.400,933.75,1
20260703 03:10:25.900,934.00,1
20260703 03:10:31.772,933.75,1
20260703 03:10:38.324,933.50,1
20260703 03:10:38.324,933.50,1
20260703 03:10:38.988,933.50,1
20260703 03:10:38.988,933.50,1
20260703 03:10:38.988,933.50,1
20260703 03:10:38.988,933.50,1
20260703 03:10:41.268,933.50,1
20260703 03:10:49.052,933.75,1
20260703 03:10:49.052,933.75,1
20260703 03:10:49.052,933.75,1
20260703 03:10:49.052,933.75,1
20260703 03:10:49.052,933.75,1
20260703 03:10:49.052,933.75,1
20260703 03:10:49.052,933.75,5
20260703 03:10:49.052,933.75,1
20260703 03:10:49.072,934.00,1
20260703 03:10:50.332,934.00,1
20260703 03:10:50.404,934.00,1
20260703 03:10:50.420,934.00,1
20260703 03:10:50.420,934.00,1
20260703 03:10:50.420,934.00,1
20260703 03:10:50.420,934.00,1
20260703 03:10:50.420,933.75,18
20260703 03:11:46.676,933.75,1
20260703 03:12:37.176,934.00,5
20260703 03:12:43.988,934.25,1
20260703 03:13:19.232,934.50,1
20260703 03:13:19.232,934.50,1
20260703 03:13:19.232,934.50,1
20260703 03:13:19.232,934.50,2
20260703 03:13:19.232,934.50,1
20260703 03:13:35.940,934.50,2
20260703 03:13:35.940,934.50,2
20260703 03:13:35.940,934.50,1
20260703 03:13:35.940,934.50,1
20260703 03:13:35.940,934.50,1
20260703 03:13:35.940,934.50,1
20260703 03:13:35.940,934.50,3
20260703 03:13:35.940,934.50,1
20260703 03:13:35.940,934.50,2
20260703 03:13:35.940,934.50,1
20260703 03:13:35.940,934.50,1
20260703 03:13:35.940,934.50,2
20260703 03:13:35.940,934.50,1
20260703 03:13:35.940,934.50,1
20260703 03:13:36.052,934.50,2
20260703 03:13:36.052,934.50,1
20260703 03:13:36.052,934.50,1
20260703 03:13:36.052,934.50,1
20260703 03:13:36.052,934.50,2
20260703 03:13:42.896,934.75,1
20260703 03:13:47.096,934.75,1
20260703 03:13:47.096,934.75,3
20260703 03:13:57.432,934.75,1
20260703 03:13:57.432,934.75,1
20260703 03:13:57.432,934.75,1
20260703 03:13:57.432,934.75,1
20260703 03:13:57.432,934.75,1
20260703 03:13:57.432,934.75,1
20260703 03:13:57.432,934.75,1
20260703 03:13:57.432,934.75,1
20260703 03:13:57.432,934.75,1
20260703 03:13:57.432,934.75,1
20260703 03:13:57.432,934.75,1
20260703 03:13:57.432,934.75,1
20260703 03:13:57.432,934.75,1
20260703 03:13:57.432,934.75,1
20260703 03:13:57.432,934.75,1
20260703 03:13:57.440,934.75,1
20260703 03:13:57.440,934.75,1
20260703 03:13:57.440,934.75,1
20260703 03:13:57.440,934.75,1
20260703 03:13:57.440,934.75,1
20260703 03:13:57.440,934.50,1
20260703 03:13:57.440,934.50,1
20260703 03:14:04.236,933.75,1
20260703 03:14:09.216,933.75,1
20260703 03:14:09.216,933.75,1
20260703 03:14:09.216,933.75,1
20260703 03:14:09.328,933.75,1
20260703 03:14:09.328,933.75,1
20260703 03:14:14.548,933.75,1
20260703 03:14:22.416,933.50,1
20260703 03:14:31.640,933.25,1
20260703 03:14:32.188,933.25,1
20260703 03:14:32.188,933.25,1
20260703 03:14:36.708,933.25,1
20260703 03:14:55.476,933.25,1
20260703 03:15:07.592,933.00,4
20260703 03:15:38.328,932.00,1
20260703 03:16:54.692,931.50,1
20260703 03:16:55.956,931.50,1
20260703 03:16:55.956,931.50,1
20260703 03:17:37.092,932.50,1
20260703 03:17:40.472,932.00,1
20260703 03:17:40.472,932.00,1
20260703 03:17:50.188,932.25,1
20260703 03:17:50.188,932.25,1
20260703 03:18:16.668,931.75,1
20260703 03:18:36.688,931.50,1
20260703 03:18:41.448,931.25,1
20260703 03:18:43.636,931.25,1
20260703 03:18:43.636,931.50,1
20260703 03:18:43.636,931.50,1
20260703 03:18:43.636,931.50,1
20260703 03:18:49.524,931.50,1
20260703 03:18:49.524,931.50,1
20260703 03:18:53.312,931.50,1
20260703 03:18:53.312,931.50,1
20260703 03:18:53.312,931.50,1
20260703 03:18:53.312,931.50,1
20260703 03:18:53.312,931.50,1
20260703 03:18:53.312,931.50,1
20260703 03:18:53.312,931.50,1
20260703 03:18:53.312,931.50,1
20260703 03:18:53.312,931.50,1
20260703 03:19:02.936,931.50,1
20260703 03:19:07.524,931.50,1
20260703 03:19:13.032,931.25,1
20260703 03:19:13.032,931.25,1
20260703 03:19:13.032,931.25,1
20260703 03:19:13.032,931.25,1
20260703 03:19:13.032,931.25,1
20260703 03:19:13.032,931.25,1
20260703 03:19:13.032,931.25,1
20260703 03:19:13.032,931.25,1
20260703 03:19:13.032,931.25,1
20260703 03:19:13.032,931.25,1
20260703 03:19:13.032,931.25,1
20260703 03:19:13.044,931.25,1
20260703 03:19:13.044,931.25,1
20260703 03:19:13.044,931.25,1
20260703 03:19:13.112,931.25,1
20260703 03:19:13.112,931.25,1
20260703 03:19:17.396,931.50,1
20260703 03:19:18.696,931.50,1
20260703 03:19:22.088,931.50,1
20260703 03:19:25.732,931.50,1
20260703 03:19:25.732,931.50,1
20260703 03:19:25.732,931.50,1
20260703 03:19:25.732,931.50,1
20260703 03:19:25.732,931.50,1
20260703 03:19:25.732,931.50,1
20260703 03:19:25.732,931.50,1
20260703 03:19:25.732,931.50,1
20260703 03:19:25.732,931.50,1
20260703 03:19:25.732,931.50,1
20260703 03:19:25.732,931.50,1
20260703 03:19:29.912,931.00,1
20260703 03:19:29.912,931.00,1
20260703 03:19:29.912,930.75,1
20260703 03:19:29.912,930.75,1
20260703 03:19:29.912,930.75,1
20260703 03:19:45.692,930.75,4
20260703 03:19:52.876,930.50,1
20260703 03:19:52.876,930.50,1
20260703 03:19:52.876,930.50,1
20260703 03:19:52.876,930.50,1
20260703 03:19:52.876,930.50,1
20260703 03:19:52.876,930.50,1
20260703 03:19:52.876,930.50,1
20260703 03:19:52.876,930.50,1
20260703 03:19:52.876,930.50,1
20260703 03:19:52.876,930.50,1
20260703 03:19:52.876,930.50,1
20260703 03:19:52.876,930.50,1
20260703 03:19:52.876,930.50,1
20260703 03:19:52.876,930.50,1
20260703 03:19:52.876,930.50,1
20260703 03:19:52.876,930.50,1
20260703 03:19:52.884,930.50,1
20260703 03:19:53.156,930.50,1
20260703 03:19:54.628,930.50,1
20260703 03:19:54.988,930.50,1
20260703 03:19:54.988,930.50,1
20260703 03:19:54.988,930.50,1
20260703 03:19:54.988,930.50,1
20260703 03:19:57.552,930.50,1
20260703 03:19:57.596,930.50,1
20260703 03:19:57.724,930.50,1
20260703 03:19:57.740,930.50,1
20260703 03:19:59.308,930.50,1
20260703 03:19:59.324,930.50,1
20260703 03:19:59.324,930.50,1
20260703 03:19:59.324,930.50,1
20260703 03:19:59.324,930.50,1
20260703 03:19:59.324,930.50,1
20260703 03:19:59.324,930.50,1
20260703 03:19:59.324,930.50,1
20260703 03:19:59.324,930.50,1
20260703 03:19:59.324,930.50,1
20260703 03:19:59.324,930.50,1
20260703 03:19:59.324,930.50,1
20260703 03:19:59.352,930.50,1
20260703 03:20:49.632,930.75,1
20260703 03:20:49.632,930.75,1
20260703 03:20:57.040,930.50,1
20260703 03:20:57.040,930.50,1
20260703 03:20:57.040,930.50,1
20260703 03:20:57.040,930.50,2
20260703 03:22:07.192,931.00,1
20260703 03:23:26.940,931.75,1
20260703 03:23:26.940,931.75,1
20260703 03:23:26.940,931.75,1
20260703 03:23:26.940,931.75,1
20260703 03:23:26.940,932.00,1
20260703 03:23:26.940,932.00,1
20260703 03:23:26.940,932.00,1
20260703 03:23:26.940,932.00,2
20260703 03:23:26.940,932.00,2
20260703 03:23:26.940,932.00,1
20260703 03:23:26.940,932.00,1
20260703 03:23:53.336,931.00,1
20260703 03:24:22.776,931.00,1
20260703 03:24:38.000,930.75,1
20260703 03:24:39.356,930.75,1
20260703 03:24:39.356,930.75,1
20260703 03:24:40.000,930.50,1
20260703 03:24:41.712,930.00,5
20260703 03:24:41.712,930.00,3
20260703 03:24:41.712,930.00,1
20260703 03:24:41.780,929.75,1
20260703 03:24:41.780,929.75,2
20260703 03:24:41.780,929.75,1
20260703 03:24:58.584,929.50,5
20260703 03:25:03.660,928.75,1
20260703 03:25:13.160,928.75,1
20260703 03:25:44.124,929.00,1
20260703 03:27:13.792,929.50,1
20260703 03:27:13.792,929.50,1
20260703 03:27:13.792,929.50,1
20260703 03:27:13.792,929.50,1
20260703 03:27:13.792,929.50,1
20260703 03:27:13.792,929.50,1
20260703 03:27:13.792,929.50,1
20260703 03:27:13.792,929.50,1
20260703 03:27:13.792,929.50,1
20260703 03:27:13.792,929.50,3
20260703 03:27:13.792,929.50,1
20260703 03:27:13.792,929.50,1
20260703 03:27:13.792,929.50,1
20260703 03:27:13.832,929.50,1
20260703 03:27:13.832,929.50,1
20260703 03:27:13.832,929.50,1
20260703 03:27:13.832,929.50,1
20260703 03:27:13.832,929.50,1
20260703 03:27:13.848,929.50,1
20260703 03:27:14.992,929.50,2
20260703 03:27:14.992,929.50,2
20260703 03:27:14.992,929.50,3
20260703 03:27:15.004,929.50,2
20260703 03:27:15.020,929.50,2
20260703 03:27:15.048,929.50,2
20260703 03:27:15.092,929.50,1
20260703 03:27:15.092,929.50,1
20260703 03:27:16.276,929.50,1
20260703 03:27:16.868,929.50,1
20260703 03:27:24.304,930.25,1
20260703 03:27:24.308,930.25,2
20260703 03:27:24.308,930.25,1
20260703 03:27:24.308,930.25,1
20260703 03:27:24.308,930.25,1
20260703 03:27:24.348,930.25,1
20260703 03:27:24.392,930.25,1
20260703 03:27:24.916,930.25,2
20260703 03:27:24.916,930.25,2
20260703 03:27:52.184,930.00,1
20260703 03:28:01.464,929.50,1
20260703 03:28:02.084,929.25,1
20260703 03:28:23.452,929.00,1
20260703 03:28:51.084,929.50,1
20260703 03:29:02.612,927.75,3
20260703 03:29:16.828,928.50,1
20260703 03:29:16.832,928.75,1
20260703 03:29:16.832,928.75,1
20260703 03:29:17.644,928.50,1
20260703 03:29:17.644,928.50,1
20260703 03:29:17.644,928.50,1
20260703 03:29:17.644,928.50,1
20260703 03:29:23.148,928.75,1
20260703 03:29:23.148,928.75,1
20260703 03:29:23.148,928.75,2
20260703 03:29:23.148,928.75,1
20260703 03:29:23.148,928.75,1
20260703 03:29:23.148,928.75,1
20260703 03:29:23.148,928.75,1
20260703 03:29:23.148,928.75,1
20260703 03:29:23.148,928.75,1
20260703 03:29:23.148,928.75,1
20260703 03:29:23.148,928.75,1
20260703 03:29:23.148,928.75,1
20260703 03:29:23.148,928.75,1
20260703 03:29:23.148,928.75,1
20260703 03:29:23.148,928.75,1
20260703 03:29:24.476,928.50,1
20260703 03:29:27.028,928.50,1
20260703 03:29:27.028,928.50,5
20260703 03:29:27.028,928.50,1
20260703 03:29:32.624,929.75,1
20260703 03:29:32.624,929.75,1
20260703 03:29:32.624,929.75,1
20260703 03:29:32.624,929.75,1
20260703 03:29:32.624,929.75,1
20260703 03:29:32.624,929.75,4
20260703 03:29:32.624,930.00,1
20260703 03:29:32.624,930.00,1
20260703 03:29:32.624,930.00,1
20260703 03:29:32.624,930.00,1
20260703 03:29:32.624,930.00,1
20260703 03:29:32.624,930.00,1
20260703 03:29:32.624,930.00,1
20260703 03:29:32.624,930.00,1
20260703 03:29:32.624,930.00,1
20260703 03:29:32.624,930.00,1
20260703 03:29:32.624,930.00,2
20260703 03:29:32.624,930.00,1
20260703 03:29:32.624,930.00,1
20260703 03:29:32.624,930.00,1
20260703 03:29:32.624,930.25,1
20260703 03:29:32.624,930.25,1
20260703 03:29:32.624,930.25,1
20260703 03:29:32.624,930.25,1
20260703 03:29:32.624,930.25,1
20260703 03:29:32.624,930.25,1
20260703 03:29:32.624,930.25,1
20260703 03:29:32.624,930.25,1
20260703 03:29:32.624,930.25,1
20260703 03:29:32.624,930.25,1
20260703 03:29:32.624,929.75,1
20260703 03:29:37.224,929.75,1
20260703 03:29:37.224,929.75,1
20260703 03:29:38.052,930.00,3
20260703 03:29:47.556,929.75,1
20260703 03:29:49.492,929.50,1
20260703 03:29:57.296,929.75,1
20260703 03:29:57.296,929.75,1
20260703 03:29:57.296,929.75,1
20260703 03:29:57.296,929.50,1
20260703 03:29:57.296,929.50,1
20260703 03:29:59.788,929.00,1
20260703 03:29:59.788,929.00,1
20260703 03:29:59.788,929.00,1
20260703 03:29:59.976,928.75,1
20260703 03:30:00.120,928.75,1
20260703 03:30:04.688,928.75,1
20260703 03:30:04.688,928.50,1
20260703 03:30:04.688,928.50,1
20260703 03:30:05.928,928.50,1
20260703 03:30:09.516,928.75,1
20260703 03:30:09.516,928.75,1
20260703 03:30:10.888,928.75,1
20260703 03:30:24.640,927.75,1
20260703 03:30:26.916,927.50,1
20260703 03:30:26.916,927.50,1
20260703 03:30:31.768,927.50,1
20260703 03:30:31.768,927.50,1
20260703 03:30:31.768,927.50,1
20260703 03:30:44.772,927.75,1
20260703 03:30:44.772,927.75,1
20260703 03:30:44.772,927.75,1
20260703 03:30:44.772,927.75,1
20260703 03:30:44.772,927.75,1
20260703 03:30:49.072,928.25,1
20260703 03:30:55.648,928.75,1
20260703 03:30:55.648,928.75,1
20260703 03:30:56.916,928.50,1
20260703 03:31:05.088,929.00,1
20260703 03:31:05.088,928.75,1
20260703 03:31:11.744,929.25,1
20260703 03:31:11.744,929.25,1
20260703 03:31:13.016,928.75,1
20260703 03:31:13.016,928.75,1
20260703 03:31:13.016,928.75,1
20260703 03:31:13.016,928.75,1
20260703 03:31:13.016,928.75,1
20260703 03:31:13.016,928.75,2
20260703 03:31:16.872,929.50,1
20260703 03:31:16.872,929.50,1
20260703 03:31:16.872,929.50,1
20260703 03:31:16.872,929.50,1
20260703 03:31:16.872,929.50,1
20260703 03:32:04.068,930.00,1
20260703 03:32:04.408,930.50,1
20260703 03:32:04.480,930.50,1
20260703 03:32:14.440,929.50,1
20260703 03:32:14.440,929.50,1
20260703 03:32:14.440,929.50,1
20260703 03:32:14.440,929.25,1
20260703 03:32:14.440,929.25,1
20260703 03:32:14.440,929.00,1
20260703 03:32:14.440,929.00,1
20260703 03:32:14.440,929.00,1
20260703 03:32:14.440,929.00,1
20260703 03:32:14.440,929.00,1
20260703 03:32:14.440,928.50,1
20260703 03:32:31.760,927.00,1
20260703 03:32:42.904,927.25,1
20260703 03:32:47.460,927.00,1
20260703 03:32:47.460,927.00,1
20260703 03:33:42.444,927.50,1
20260703 03:34:02.384,926.50,1
20260703 03:34:02.384,926.50,2
20260703 03:34:23.844,927.00,1
20260703 03:34:23.844,927.25,1
20260703 03:34:23.844,927.25,1
20260703 03:34:23.844,927.25,1
20260703 03:35:11.540,928.00,1
20260703 03:35:11.540,928.00,2
20260703 03:35:11.540,928.00,2
20260703 03:35:22.364,928.00,1
20260703 03:35:22.364,928.00,2
20260703 03:36:31.124,928.25,3
20260703 03:37:06.788,928.50,1
20260703 03:37:06.788,928.50,1
20260703 03:37:24.124,928.75,1
20260703 03:38:37.948,929.75,2
20260703 03:38:41.368,930.00,1
20260703 03:39:01.828,930.75,1
20260703 03:39:01.868,930.75,1
20260703 03:39:21.524,930.25,1
20260703 03:39:21.524,930.25,2
20260703 03:39:34.496,930.50,1
20260703 03:39:34.496,930.75,1
20260703 03:39:36.556,930.25,6
20260703 03:40:33.592,931.50,1
20260703 03:40:48.504,931.75,1
20260703 03:40:48.504,931.75,1
20260703 03:40:51.672,931.50,1
20260703 03:42:27.524,930.25,1
20260703 03:42:27.524,930.00,1
20260703 03:42:27.524,930.00,1
20260703 03:42:27.524,930.00,1
20260703 03:42:27.524,930.00,1
20260703 03:42:27.524,930.00,1
20260703 03:42:46.512,930.00,1
20260703 03:42:46.512,930.00,2
20260703 03:43:06.656,929.25,1
20260703 03:43:06.656,929.25,1
20260703 03:43:06.656,929.25,1
20260703 03:43:06.656,929.25,1
20260703 03:43:16.924,929.25,1
20260703 03:43:16.924,929.25,1
20260703 03:43:16.924,929.25,1
20260703 03:43:16.924,929.25,1
20260703 03:43:27.060,929.50,12
20260703 03:43:35.688,929.00,1
20260703 03:43:35.688,929.00,3
20260703 03:43:37.508,929.25,2
20260703 03:43:48.564,929.00,2
20260703 03:43:48.564,929.25,1
20260703 03:43:48.564,929.00,1
20260703 03:43:48.564,929.00,1
20260703 03:43:59.256,929.00,6
20260703 03:44:02.020,929.25,1
20260703 03:44:03.092,929.50,1
20260703 03:44:03.092,929.50,1
20260703 03:44:03.092,929.50,2
20260703 03:44:03.092,929.50,1
20260703 03:44:03.092,929.50,1
20260703 03:44:03.092,929.50,1
20260703 03:44:03.092,929.50,1
20260703 03:44:03.092,929.50,1
20260703 03:44:03.092,929.50,1
20260703 03:45:40.160,929.25,1
20260703 03:46:14.920,929.00,1
20260703 03:46:17.876,929.25,1
20260703 03:46:17.876,929.25,1
20260703 03:46:17.876,929.50,1
20260703 03:46:17.876,929.50,1
20260703 03:46:24.444,929.50,1
20260703 03:46:33.168,929.00,1
20260703 03:46:33.168,929.00,1
20260703 03:48:02.116,930.75,1
20260703 03:48:08.692,930.75,1
20260703 03:48:19.000,930.50,1
20260703 03:48:21.568,930.50,1
20260703 03:48:34.484,931.00,1
20260703 03:48:36.576,930.75,1
20260703 03:48:37.112,930.75,1
20260703 03:49:07.452,931.25,2
20260703 03:49:16.264,930.50,1
20260703 03:49:34.568,930.50,1
20260703 03:49:42.860,930.50,2
20260703 03:50:37.624,929.75,1
20260703 03:50:49.208,929.75,1
20260703 03:50:49.208,929.75,2
20260703 03:50:51.944,929.50,1
20260703 03:51:34.024,931.25,1
20260703 03:51:34.024,931.25,2
20260703 03:52:08.896,932.25,1
20260703 03:53:50.336,931.00,1
20260703 03:54:02.400,932.25,1
20260703 03:54:04.848,932.00,1
20260703 03:54:42.592,932.50,9
20260703 03:54:42.592,932.50,1
20260703 03:55:13.248,932.25,1
20260703 03:55:13.248,932.25,1
20260703 03:55:13.248,932.25,1
20260703 03:55:13.248,932.00,1
20260703 03:55:36.456,932.50,1
20260703 03:55:36.456,932.50,1
20260703 03:55:36.456,932.50,1
20260703 03:57:58.120,932.50,1
20260703 03:57:58.120,932.50,1
20260703 03:57:58.120,932.50,1
20260703 03:57:58.120,932.50,1
20260703 03:57:58.120,932.50,1
20260703 03:58:13.996,932.00,1
20260703 03:58:20.540,932.25,1
20260703 03:58:46.064,932.75,1
20260703 04:00:00.368,933.00,1
20260703 04:00:00.368,933.00,1
20260703 04:00:28.628,933.75,1
20260703 04:00:28.628,933.75,2
20260703 04:00:28.628,933.75,1
20260703 04:00:50.196,933.75,1
20260703 04:00:54.440,932.75,9
20260703 04:02:00.680,932.25,1
20260703 04:02:00.680,932.50,1
20260703 04:02:22.668,932.75,1
20260703 04:02:23.224,932.50,1
20260703 04:02:23.224,932.50,1
20260703 04:02:23.224,932.50,1
20260703 04:02:23.224,932.50,1
20260703 04:02:23.224,932.25,1
20260703 04:02:23.224,932.25,1
20260703 04:02:23.224,932.00,1
20260703 04:02:23.224,932.00,1
20260703 04:02:23.224,932.00,1
20260703 04:02:23.224,932.00,1
20260703 04:02:23.224,932.00,1
20260703 04:02:23.224,932.00,2
20260703 04:02:23.224,931.75,1
20260703 04:02:23.224,931.75,1
20260703 04:02:23.240,931.75,1
20260703 04:02:23.240,931.75,1
20260703 04:02:23.240,931.75,1
20260703 04:02:23.264,931.50,1
20260703 04:02:56.560,931.25,1
20260703 04:03:14.880,930.00,1
20260703 04:03:55.536,928.75,1
20260703 04:03:55.536,928.75,1
20260703 04:03:55.536,928.75,1
20260703 04:03:55.536,928.75,1
20260703 04:03:55.536,928.75,1
20260703 04:04:14.232,928.25,1
20260703 04:05:07.252,927.75,3
20260703 04:05:16.716,926.50,1
20260703 04:05:16.716,926.50,2
20260703 04:05:16.716,926.50,1
20260703 04:05:41.416,927.50,1
20260703 04:05:41.416,927.50,1
20260703 04:05:41.416,927.50,1
20260703 04:05:41.416,927.50,1
20260703 04:05:41.416,927.50,1
20260703 04:05:41.416,927.50,1
20260703 04:05:41.416,927.50,1
20260703 04:05:41.416,927.50,1
20260703 04:05:41.416,927.50,1
20260703 04:05:41.416,927.50,1
20260703 04:05:41.416,927.50,1
20260703 04:05:41.416,927.50,1
20260703 04:05:41.416,927.50,1
20260703 04:06:57.340,927.00,1
20260703 04:06:57.340,927.00,1
20260703 04:06:57.340,927.00,1
20260703 04:06:57.340,927.00,1
20260703 04:07:11.472,927.00,1
20260703 04:07:11.544,927.00,2
20260703 04:07:11.544,927.00,1
20260703 04:09:10.844,928.50,1
20260703 04:09:18.868,928.25,1
20260703 04:09:46.856,928.50,1
20260703 04:10:01.068,929.25,1
20260703 04:10:01.252,929.25,1
20260703 04:10:08.980,929.25,1
20260703 04:11:08.784,928.75,1
20260703 04:11:16.480,928.50,1
20260703 04:11:16.480,928.50,1
20260703 04:11:16.480,928.50,1
20260703 04:11:16.480,928.50,1
20260703 04:11:16.480,928.50,1
20260703 04:11:16.480,928.75,1
20260703 04:11:16.480,928.75,1
20260703 04:11:16.480,928.75,1
20260703 04:11:37.944,928.25,1
20260703 04:11:37.944,928.25,1
20260703 04:11:37.944,928.25,1
20260703 04:12:19.664,928.50,1
20260703 04:12:19.664,928.75,1
20260703 04:12:19.664,928.75,1
20260703 04:12:19.664,928.75,1
20260703 04:12:54.792,928.75,1
20260703 04:12:54.792,928.75,1
20260703 04:13:06.108,928.00,1
20260703 04:13:12.248,928.25,1
20260703 04:14:16.008,928.75,1
20260703 04:14:29.956,928.00,1
20260703 04:15:33.804,928.25,1
20260703 04:15:33.804,928.25,1
20260703 04:15:33.804,928.25,1
20260703 04:15:33.804,928.25,1
20260703 04:15:33.804,928.25,1
20260703 04:15:36.232,928.25,2
20260703 04:15:53.612,928.50,1
20260703 04:15:53.612,928.75,1
20260703 04:15:53.612,928.75,1
20260703 04:15:53.612,928.75,1
20260703 04:15:53.612,928.75,1
20260703 04:15:53.612,928.75,1
20260703 04:15:53.612,928.75,1
20260703 04:15:53.612,928.75,1
20260703 04:15:53.612,928.75,1
20260703 04:15:53.612,928.75,1
20260703 04:15:53.612,928.75,3
20260703 04:15:53.612,928.75,1
20260703 04:15:53.612,928.75,1
20260703 04:15:53.612,929.00,1
20260703 04:15:53.612,929.00,1
20260703 04:15:53.612,929.00,1
20260703 04:15:53.612,929.00,1
20260703 04:15:53.612,929.00,1
20260703 04:15:53.612,929.00,1
20260703 04:15:53.612,929.00,1
20260703 04:15:53.612,929.00,1
20260703 04:17:44.436,928.50,1
20260703 04:17:44.436,928.50,1
20260703 04:17:44.436,928.50,1
20260703 04:17:44.436,928.75,1
20260703 04:17:44.436,928.75,1
20260703 04:17:44.436,928.75,1
20260703 04:17:44.436,928.75,1
20260703 04:17:44.436,928.75,1
20260703 04:17:44.436,928.75,1
20260703 04:18:04.340,928.50,1
20260703 04:18:58.896,928.75,1
20260703 04:19:51.564,930.25,1
20260703 04:20:09.692,930.25,1
20260703 04:20:45.868,929.75,1
20260703 04:20:52.604,928.75,1
20260703 04:21:12.360,928.75,1
20260703 04:21:12.388,928.75,1
20260703 04:21:13.940,928.75,1
20260703 04:21:16.644,928.50,1
20260703 04:21:16.644,928.50,1
20260703 04:21:16.644,928.50,1
20260703 04:21:29.396,928.25,1
20260703 04:22:12.532,928.00,1
20260703 04:22:12.532,928.00,1
20260703 04:22:12.532,928.00,1
20260703 04:22:12.532,928.00,1
20260703 04:22:12.532,928.00,1
20260703 04:22:18.364,928.00,1
20260703 04:22:18.364,928.00,1
20260703 04:22:18.364,928.00,1
20260703 04:23:32.704,928.25,1
20260703 04:24:03.812,927.50,1
20260703 04:24:19.096,927.25,1
20260703 04:24:28.160,927.25,1
20260703 04:24:28.160,927.25,1
20260703 04:24:48.488,926.50,2
20260703 04:25:44.932,927.25,1
20260703 04:25:44.932,927.25,1
20260703 04:25:44.932,927.50,1
20260703 04:26:28.256,927.50,1
20260703 04:26:51.356,927.25,1
20260703 04:27:06.028,927.25,1
20260703 04:27:06.028,927.25,1
20260703 04:27:26.256,926.75,1
20260703 04:27:26.256,926.75,1
20260703 04:27:26.256,926.75,1
20260703 04:27:26.256,926.75,2
20260703 04:27:26.256,926.75,3
20260703 04:27:52.116,928.00,1
20260703 04:28:30.564,928.25,1
20260703 04:29:07.684,928.00,2
20260703 04:29:07.684,928.00,1
20260703 04:29:07.996,928.00,1
20260703 04:29:44.160,927.75,1
20260703 04:29:44.160,927.75,1
20260703 04:30:48.712,928.75,1
20260703 04:30:51.808,929.00,1
20260703 04:30:51.808,929.00,1
20260703 04:31:50.968,928.75,1
20260703 04:32:19.784,929.00,1
20260703 04:32:19.784,929.00,1
20260703 04:32:22.000,929.00,1
20260703 04:32:22.000,929.00,1
20260703 04:33:34.492,928.50,1
20260703 04:34:07.796,928.50,1
20260703 04:34:07.796,928.50,1
20260703 04:34:55.248,928.50,1
20260703 04:34:55.248,928.50,1
20260703 04:34:55.248,928.50,1
20260703 04:34:55.248,928.50,1
20260703 04:34:55.248,928.50,1
20260703 04:36:24.008,928.50,1
20260703 04:36:24.008,928.50,1
20260703 04:36:24.008,928.50,1
20260703 04:36:28.844,928.50,1
20260703 04:36:28.844,928.50,2
20260703 04:36:28.844,928.50,1
20260703 04:36:28.844,928.50,1
20260703 04:36:28.844,928.50,1
20260703 04:36:41.148,927.75,1
20260703 04:37:04.852,927.75,1
20260703 04:37:04.852,927.75,1
20260703 04:37:43.660,927.50,1
20260703 04:38:36.208,928.50,1
20260703 04:40:04.284,928.75,1
20260703 04:40:04.284,928.75,1
20260703 04:40:52.484,928.25,1
20260703 04:40:56.792,928.25,1
20260703 04:40:59.284,928.75,1
20260703 04:41:10.968,928.75,1
20260703 04:41:10.968,928.75,2
20260703 04:42:09.540,928.25,1
20260703 04:42:29.036,928.25,1
20260703 04:42:30.392,928.75,1
20260703 04:42:30.392,928.75,1
20260703 04:43:38.124,928.75,1
20260703 04:43:47.120,928.50,1
20260703 04:44:12.300,928.25,1
20260703 04:44:12.300,928.25,1
20260703 04:44:23.276,928.50,1
20260703 04:44:39.156,928.00,1
20260703 04:44:41.040,928.25,1
20260703 04:44:42.384,928.25,1
20260703 04:45:17.976,928.50,1
20260703 04:46:36.392,928.25,1
20260703 04:46:36.392,928.25,1
20260703 04:46:39.956,928.75,1
20260703 04:46:39.956,928.75,1
20260703 04:46:39.956,928.75,1
20260703 04:46:39.956,928.75,1
20260703 04:46:39.956,928.75,1
20260703 04:47:13.596,928.00,1
20260703 04:47:13.596,928.00,1
20260703 04:48:21.080,929.00,1
20260703 04:48:21.080,929.00,1
20260703 04:48:21.080,929.00,1
20260703 04:48:21.080,929.00,1
20260703 04:48:58.264,929.00,1
20260703 04:49:17.536,929.25,1
20260703 04:49:57.548,929.50,1
20260703 04:49:57.548,929.50,1
20260703 04:49:57.548,929.50,1
20260703 04:49:57.548,929.50,1
20260703 04:49:57.548,929.50,1
20260703 04:50:26.408,930.50,1
20260703 04:50:27.740,930.25,1
20260703 04:50:27.740,930.25,1
20260703 04:50:27.760,930.00,1
20260703 04:50:27.760,930.00,1
20260703 04:50:27.760,930.00,1
20260703 04:50:27.760,930.00,1
20260703 04:50:27.760,930.00,1
20260703 04:50:27.760,930.00,1
20260703 04:50:27.760,930.00,1
20260703 04:50:27.760,930.00,1
20260703 04:50:34.756,930.50,1
20260703 04:50:55.560,930.50,1
20260703 04:50:55.560,930.50,1
20260703 04:50:55.560,930.50,1
20260703 04:50:55.560,930.50,1
20260703 04:51:14.608,930.00,1
20260703 04:51:14.608,930.00,1
20260703 04:51:14.608,930.00,1
20260703 04:51:38.188,929.50,1
20260703 04:51:38.188,929.50,1
20260703 04:51:53.012,929.25,1
20260703 04:51:53.012,929.25,1
20260703 04:51:53.012,929.50,1
20260703 04:51:53.012,929.50,1
20260703 04:51:53.012,929.50,1
20260703 04:51:53.012,929.50,3
20260703 04:51:53.012,929.50,1
20260703 04:51:53.012,929.50,1
20260703 04:51:53.012,929.50,1
20260703 04:51:53.012,929.50,1
20260703 04:51:53.012,929.50,1
20260703 04:51:53.012,929.50,1
20260703 04:51:53.256,929.00,1
20260703 04:51:55.080,929.25,1
20260703 04:51:59.212,929.50,1
20260703 04:53:02.256,929.25,1
20260703 04:54:26.292,929.00,1
20260703 04:54:26.292,929.00,1
20260703 04:54:48.580,929.25,1
20260703 04:54:58.512,929.00,1
20260703 04:56:18.208,929.25,1
20260703 04:58:07.724,929.50,1
20260703 04:58:07.724,929.50,1
20260703 04:58:07.724,929.50,1
20260703 04:58:09.136,929.50,1
20260703 04:58:09.136,929.50,1
20260703 04:58:09.136,929.50,1
20260703 04:58:09.136,929.50,1
20260703 04:58:09.136,929.50,1
20260703 04:58:46.548,929.00,1
20260703 04:58:46.548,929.00,1
20260703 05:00:05.860,929.25,1
20260703 05:01:05.908,930.25,1
20260703 05:01:05.908,930.25,1
20260703 05:01:05.908,930.25,1
20260703 05:01:05.908,930.25,1
20260703 05:01:06.656,930.25,1
20260703 05:01:06.656,930.25,1
20260703 05:01:06.656,930.50,1
20260703 05:01:06.656,930.50,1
20260703 05:01:06.656,930.50,1
20260703 05:01:26.056,930.00,1
20260703 05:01:28.412,930.25,1
20260703 05:01:28.412,930.25,1
20260703 05:01:28.412,930.25,1
20260703 05:01:28.412,930.25,1
20260703 05:01:28.412,930.25,1
20260703 05:01:32.860,930.75,1
20260703 05:01:32.860,930.75,1
20260703 05:01:32.860,930.75,1
20260703 05:01:32.860,930.75,1
20260703 05:01:32.860,930.75,1
20260703 05:01:36.820,930.75,1
20260703 05:01:57.844,930.50,1
20260703 05:02:32.664,930.50,1
20260703 05:02:32.664,930.50,1
20260703 05:02:32.664,930.50,1
20260703 05:03:10.132,930.00,1
20260703 05:03:10.132,930.00,1
20260703 05:03:10.132,930.00,1
20260703 05:03:10.132,929.50,1
20260703 05:03:10.132,929.50,1
20260703 05:03:18.212,930.00,1
20260703 05:03:29.472,930.50,1
20260703 05:03:29.472,930.50,1
20260703 05:05:01.392,930.00,1
20260703 05:06:43.332,930.25,1
20260703 05:06:59.668,930.25,10
20260703 05:06:59.668,930.25,1
20260703 05:06:59.668,930.25,4
20260703 05:06:59.676,930.00,1
20260703 05:07:12.484,929.25,1
20260703 05:07:12.484,929.25,1
20260703 05:07:12.484,929.25,1
20260703 05:07:12.484,929.50,1
20260703 05:07:12.484,929.50,1
20260703 05:07:12.484,929.50,1
20260703 05:07:12.484,929.50,1
20260703 05:07:43.684,929.50,1
20260703 05:07:58.028,929.25,1
20260703 05:07:58.028,929.25,1
20260703 05:08:00.528,929.00,1
20260703 05:08:10.328,929.00,1
20260703 05:08:18.740,928.25,1
20260703 05:08:18.740,928.25,1
20260703 05:08:18.740,928.25,1
20260703 05:08:18.740,928.25,1
20260703 05:08:18.740,928.25,1
20260703 05:08:18.740,928.25,1
20260703 05:08:18.740,928.25,1
20260703 05:08:18.740,928.25,1
20260703 05:08:18.740,928.25,1
20260703 05:08:18.740,928.25,1
20260703 05:08:18.740,928.25,1
20260703 05:08:18.740,928.25,2
20260703 05:08:18.740,928.25,7
20260703 05:08:18.740,928.25,1
20260703 05:08:18.740,928.25,1
20260703 05:08:18.740,928.25,1
20260703 05:08:18.740,928.25,1
20260703 05:08:18.740,928.25,1
20260703 05:08:23.824,928.00,2
20260703 05:08:23.824,928.00,1
20260703 05:08:23.840,928.00,1
20260703 05:08:24.236,928.00,2
20260703 05:08:24.352,928.00,8
20260703 05:08:24.352,928.00,1
20260703 05:08:24.380,928.00,1
20260703 05:08:33.164,928.00,8
20260703 05:08:33.280,928.00,1
20260703 05:08:33.280,928.00,2
20260703 05:08:33.280,928.00,3
20260703 05:09:46.216,929.00,1
20260703 05:09:46.216,929.00,1
20260703 05:10:06.212,929.25,1
20260703 05:10:06.212,929.50,1
20260703 05:10:06.212,929.50,1
20260703 05:10:06.212,929.50,1
20260703 05:10:06.212,929.50,1
20260703 05:10:06.212,929.50,1
20260703 05:10:06.212,929.50,1
20260703 05:10:06.212,929.50,1
20260703 05:10:06.212,929.50,1
20260703 05:10:06.212,929.50,1
20260703 05:10:06.212,929.50,1
20260703 05:10:06.212,929.50,1
20260703 05:10:06.212,929.50,1
20260703 05:10:06.212,929.50,1
20260703 05:10:06.212,929.50,1
20260703 05:10:06.212,929.50,1
20260703 05:10:06.212,929.50,1
20260703 05:10:06.212,929.50,1
20260703 05:10:25.628,929.50,1
20260703 05:13:04.196,929.50,1
20260703 05:13:04.196,929.50,1
20260703 05:13:04.196,929.50,1
20260703 05:13:04.196,929.50,1
20260703 05:13:04.196,929.50,1
20260703 05:13:16.004,929.50,1
20260703 05:14:24.916,929.25,1
20260703 05:14:24.916,929.25,9
20260703 05:14:24.956,929.25,2
20260703 05:14:55.848,929.50,1
20260703 05:14:55.848,929.50,1
20260703 05:14:55.848,929.50,1
20260703 05:14:55.848,929.50,1
20260703 05:14:55.848,929.50,1
20260703 05:14:55.848,929.50,1
20260703 05:14:55.848,929.75,1
20260703 05:14:55.848,929.75,1
20260703 05:14:55.848,929.75,1
20260703 05:14:55.848,929.75,1
20260703 05:14:55.848,929.75,1
20260703 05:14:55.848,929.75,1
20260703 05:14:55.848,929.75,1
20260703 05:14:55.848,929.75,1
20260703 05:14:55.848,929.75,2
20260703 05:14:55.848,929.75,1
20260703 05:14:55.848,929.75,1
20260703 05:14:55.848,929.75,1
20260703 05:14:55.848,929.75,1
20260703 05:14:55.848,929.75,1
20260703 05:14:55.848,929.75,1
20260703 05:14:55.848,930.00,1
20260703 05:14:55.848,930.00,1
20260703 05:14:55.848,930.00,1
20260703 05:14:55.848,930.00,1
20260703 05:15:56.364,929.50,1
20260703 05:15:56.364,929.50,2
20260703 05:15:56.364,929.50,1
20260703 05:15:56.364,929.50,1
20260703 05:16:00.232,929.50,1
20260703 05:16:00.232,929.50,1
20260703 05:16:00.232,929.50,1
20260703 05:16:00.232,929.50,1
20260703 05:16:18.128,929.50,1
20260703 05:16:18.128,929.50,1
20260703 05:16:18.128,929.50,1
20260703 05:16:22.448,929.00,1
20260703 05:17:42.792,929.25,1
20260703 05:17:54.192,929.25,1
20260703 05:18:51.336,929.25,2
20260703 05:19:24.124,929.25,1
20260703 05:19:30.936,928.75,1
20260703 05:19:30.936,928.75,1
20260703 05:19:30.936,928.75,1
20260703 05:19:30.964,928.75,1
20260703 05:20:04.180,929.00,1
20260703 05:20:04.204,929.00,1
20260703 05:20:53.928,928.75,1
20260703 05:20:54.468,928.50,1
20260703 05:20:54.484,928.50,1
20260703 05:20:54.652,928.50,1
20260703 05:20:58.808,928.75,1
20260703 05:20:58.808,928.75,1
20260703 05:20:58.808,928.75,1
20260703 05:20:58.808,928.75,1
20260703 05:20:58.808,928.75,1
20260703 05:20:58.808,928.75,1
20260703 05:20:58.808,928.75,1
20260703 05:21:05.188,928.25,1
20260703 05:21:16.640,928.25,1
20260703 05:21:31.976,928.50,1
20260703 05:22:26.908,929.50,1
20260703 05:22:26.908,929.50,2
20260703 05:22:26.908,929.50,1
20260703 05:22:27.208,929.25,1
20260703 05:22:27.208,929.00,1
20260703 05:22:27.208,929.00,1
20260703 05:22:47.016,928.75,1
20260703 05:22:47.608,928.75,1
20260703 05:23:01.840,928.75,1
20260703 05:23:01.840,928.75,1
20260703 05:23:01.840,928.75,1
20260703 05:23:01.840,928.75,1
20260703 05:23:01.840,928.75,1
20260703 05:23:01.840,928.75,1
20260703 05:23:01.840,928.75,1
20260703 05:23:01.840,928.75,1
20260703 05:23:01.840,929.00,1
20260703 05:23:01.840,929.00,2
20260703 05:23:01.840,929.00,1
20260703 05:23:01.840,929.00,1
20260703 05:23:01.840,929.00,1
20260703 05:23:01.840,929.00,1
20260703 05:23:01.840,929.00,1
20260703 05:23:01.840,929.00,1
20260703 05:23:01.840,929.00,1
20260703 05:23:01.840,929.00,1
20260703 05:23:01.840,929.00,1
20260703 05:23:51.540,929.25,1
20260703 05:23:51.540,929.25,1
20260703 05:24:35.184,928.50,1
20260703 05:24:58.820,928.25,1
20260703 05:25:00.120,928.00,1
20260703 05:25:55.956,927.50,1
20260703 05:27:10.800,928.00,1
20260703 05:27:20.452,927.75,1
20260703 05:27:20.452,927.75,1
20260703 05:27:20.480,927.75,1
20260703 05:27:20.480,927.75,1
20260703 05:27:20.508,927.75,1
20260703 05:27:20.508,927.75,1
20260703 05:27:34.500,928.00,1
20260703 05:27:47.016,928.25,1
20260703 05:27:56.496,928.50,1
20260703 05:27:56.496,928.50,1
20260703 05:27:56.496,928.50,1
20260703 05:27:56.496,928.50,1
20260703 05:27:56.496,928.50,1
20260703 05:27:56.496,928.50,1
20260703 05:27:56.496,928.50,1
20260703 05:27:56.496,928.50,1
20260703 05:27:56.496,928.50,1
20260703 05:27:56.496,928.50,1
20260703 05:28:11.992,928.75,1
20260703 05:28:11.992,928.75,1
20260703 05:28:12.020,928.75,1
20260703 05:28:12.020,928.75,1
20260703 05:29:08.056,928.25,1
20260703 05:29:34.556,927.75,1
20260703 05:30:00.104,928.50,1
20260703 05:30:09.904,929.00,1
20260703 05:30:36.896,929.00,1
20260703 05:30:36.896,929.00,1
20260703 05:30:36.896,929.00,1
20260703 05:30:36.896,929.00,1
20260703 05:30:36.896,929.00,1
20260703 05:30:51.196,929.25,2
20260703 05:30:51.196,929.25,1
20260703 05:31:06.044,929.25,1
20260703 05:31:06.044,929.25,1
20260703 05:31:06.044,929.25,1
20260703 05:31:06.044,929.25,1
20260703 05:31:06.044,929.25,2
20260703 05:31:07.396,929.25,1
20260703 05:31:07.396,929.25,1
20260703 05:31:17.160,929.00,1
20260703 05:31:29.208,929.25,1
20260703 05:31:29.208,929.25,1
20260703 05:31:29.208,929.25,1
20260703 05:31:29.208,929.25,1
20260703 05:31:29.208,929.50,1
20260703 05:31:29.208,929.50,1
20260703 05:31:29.208,929.50,1
20260703 05:31:46.668,930.00,1
20260703 05:32:01.196,929.75,1
20260703 05:32:18.328,929.75,1
20260703 05:32:18.328,929.75,1
20260703 05:32:18.328,929.75,1
20260703 05:32:18.328,929.75,1
20260703 05:32:18.328,930.00,2
20260703 05:32:18.328,930.00,1
20260703 05:32:18.328,930.00,2
20260703 05:32:18.328,930.00,1
20260703 05:32:18.328,930.00,1
20260703 05:32:18.328,930.00,1
20260703 05:32:18.328,930.00,1
20260703 05:32:18.328,930.00,1
20260703 05:32:18.328,930.00,1
20260703 05:32:18.328,930.00,1
20260703 05:32:18.328,930.00,1
20260703 05:32:18.328,930.25,1
20260703 05:32:18.328,930.25,1
20260703 05:32:18.328,930.25,1
20260703 05:32:18.328,930.25,1
20260703 05:32:18.328,930.25,1
20260703 05:32:18.328,930.25,1
20260703 05:32:18.328,930.25,1
20260703 05:32:18.328,930.25,1
20260703 05:32:18.328,930.00,1
20260703 05:32:18.328,930.00,1
20260703 05:32:22.724,930.00,1
20260703 05:32:55.912,930.00,1
20260703 05:32:55.912,930.00,1
20260703 05:32:58.304,929.50,1
20260703 05:33:23.860,929.75,1
20260703 05:33:25.148,929.75,1
20260703 05:35:39.052,927.50,1
20260703 05:39:36.596,928.00,1
20260703 05:39:36.596,928.00,1
20260703 05:40:00.544,928.00,1
20260703 05:40:00.544,928.00,1
20260703 05:40:51.196,928.00,1
20260703 05:40:51.196,928.00,1
20260703 05:40:51.212,927.75,1
20260703 05:40:51.212,927.75,1
20260703 05:40:51.212,927.75,1
20260703 05:40:51.212,927.75,1
20260703 05:40:51.212,927.75,2
20260703 05:40:51.212,927.75,1
20260703 05:40:51.212,927.75,1
20260703 05:40:51.212,927.75,1
20260703 05:40:51.212,927.75,1
20260703 05:40:51.212,927.50,1
20260703 05:40:51.212,927.50,1
20260703 05:40:51.212,927.50,1
20260703 05:40:51.212,927.50,1
20260703 05:40:51.212,927.50,1
20260703 05:40:51.212,927.50,1
20260703 05:40:51.212,927.50,1
20260703 05:40:51.212,927.50,1
20260703 05:40:51.212,927.50,1
20260703 05:40:51.212,927.50,1
20260703 05:40:51.212,927.50,3
20260703 05:40:51.212,927.50,1
20260703 05:40:51.212,927.50,1
20260703 05:40:51.212,927.50,1
20260703 05:40:51.212,927.50,1
20260703 05:40:51.212,927.50,1
20260703 05:40:51.212,927.50,1
20260703 05:40:51.212,927.50,1
20260703 05:40:51.212,927.50,1
20260703 05:40:51.212,927.50,1
20260703 05:40:51.212,927.50,1
20260703 05:40:51.212,927.50,1
20260703 05:40:51.212,927.50,1
20260703 05:40:51.212,927.50,1
20260703 05:40:51.212,927.50,1
20260703 05:40:51.212,927.50,1
20260703 05:40:51.212,927.25,1
20260703 05:40:51.212,927.25,1
20260703 05:40:51.212,927.25,1
20260703 05:41:37.684,928.25,1
20260703 05:43:18.164,929.00,1
20260703 05:43:18.164,929.25,1
20260703 05:43:18.164,929.25,1
20260703 05:43:18.164,929.25,1
20260703 05:43:18.164,929.25,1
20260703 05:43:18.164,929.25,1
20260703 05:43:18.164,929.25,1
20260703 05:43:18.164,929.25,1
20260703 05:43:18.164,929.25,1
20260703 05:43:46.464,929.25,1
20260703 05:44:31.808,928.75,1
20260703 05:44:31.808,928.75,1
20260703 05:44:31.808,928.75,1
20260703 05:44:31.808,928.75,1
20260703 05:44:31.808,928.75,1
20260703 05:44:31.808,928.75,1
20260703 05:45:36.388,928.25,1
20260703 05:45:36.388,928.25,1
20260703 05:45:36.388,928.25,1
20260703 05:45:36.388,928.25,2
20260703 05:45:36.388,928.25,1
20260703 05:45:36.388,928.25,1
20260703 05:45:36.388,928.25,1
20260703 05:45:36.388,928.25,1
20260703 05:45:36.388,928.25,1
20260703 05:45:38.212,928.50,1
20260703 05:45:38.212,928.50,1
20260703 05:45:38.212,928.50,2
20260703 05:45:38.212,928.50,1
20260703 05:45:38.212,928.50,1
20260703 05:45:52.504,928.50,1
20260703 05:45:52.504,928.50,1
20260703 05:48:30.732,928.75,1
20260703 05:48:37.680,928.75,1
20260703 05:49:37.764,928.00,1
20260703 05:50:10.704,927.50,1
20260703 05:50:22.644,928.00,1
20260703 05:50:22.644,928.00,1
20260703 05:50:22.644,928.00,1
20260703 05:50:22.644,928.00,1
20260703 05:50:22.644,928.00,1
20260703 05:50:22.644,928.00,1
20260703 05:50:22.644,928.00,1
20260703 05:50:22.644,928.00,1
20260703 05:51:00.248,928.00,1
20260703 05:51:00.248,928.00,1
20260703 05:51:37.504,927.75,1
20260703 05:51:37.504,927.75,1
20260703 05:52:00.192,927.25,1
20260703 05:52:02.340,927.25,1
20260703 05:52:02.340,927.25,1
20260703 05:52:02.820,927.00,1
20260703 05:52:02.820,927.00,1
20260703 05:52:15.376,927.25,1
20260703 05:52:15.584,927.00,1
20260703 05:52:33.128,927.50,1
20260703 05:52:33.128,927.50,1
20260703 05:52:35.056,927.50,1
20260703 05:52:35.056,927.50,1
20260703 05:52:35.056,927.50,1
20260703 05:52:35.056,927.50,1
20260703 05:52:56.796,927.25,1
20260703 05:52:58.160,926.50,1
20260703 05:52:58.160,926.50,2
20260703 05:52:58.176,926.50,4
20260703 05:52:58.176,926.50,4
20260703 05:52:58.176,926.25,1
20260703 05:52:58.184,926.00,1
20260703 05:52:58.184,926.00,1
20260703 05:52:58.184,926.00,1
20260703 05:53:38.588,927.25,1
20260703 05:53:38.588,927.25,1
20260703 05:53:49.416,927.25,1
20260703 05:54:25.028,927.75,1
20260703 05:54:40.968,928.00,1
20260703 05:56:03.388,927.25,1
20260703 05:56:03.388,927.25,1
20260703 05:56:23.384,927.50,1
20260703 05:57:07.580,927.75,2
20260703 05:57:07.580,927.75,1
20260703 05:57:17.960,927.75,1
20260703 05:59:03.092,928.00,1
20260703 05:59:03.092,928.00,1
20260703 05:59:03.092,928.00,1
20260703 05:59:32.608,928.50,1
20260703 06:00:02.156,928.75,1
20260703 06:00:53.160,928.50,1
20260703 06:04:15.768,929.00,1
20260703 06:08:51.320,930.00,1
20260703 06:09:49.380,930.25,1
20260703 06:09:49.380,930.25,1
20260703 06:10:26.896,930.25,1
20260703 06:10:26.896,930.25,1
20260703 06:10:26.896,930.25,2
20260703 06:10:26.896,930.25,1
20260703 06:10:43.648,930.25,1
20260703 06:10:43.648,930.25,1
20260703 06:10:43.648,930.25,1
20260703 06:10:43.648,930.25,1
20260703 06:10:43.648,930.25,2
20260703 06:11:12.512,929.50,1
20260703 06:11:37.860,929.50,1
20260703 06:11:37.860,929.50,1
20260703 06:12:42.836,929.00,2
20260703 06:12:42.836,929.00,3
20260703 06:13:02.148,928.25,1
20260703 06:13:02.160,928.25,1
20260703 06:13:56.004,928.25,1
20260703 06:13:56.004,928.25,1
20260703 06:13:56.004,928.25,1
20260703 06:15:21.208,928.00,1
20260703 06:15:21.308,928.00,1
20260703 06:15:22.908,927.50,1
20260703 06:16:07.776,928.25,1
20260703 06:16:46.544,928.25,1
20260703 06:16:46.544,928.25,1
20260703 06:16:46.544,928.25,1
20260703 06:16:46.544,928.25,1
20260703 06:16:46.548,928.25,2
20260703 06:16:52.740,928.25,1
20260703 06:16:53.488,928.25,1
20260703 06:16:53.488,928.25,1
20260703 06:21:10.876,928.25,1
20260703 06:22:14.536,928.25,1
20260703 06:22:45.708,928.25,3
20260703 06:23:07.112,927.75,1
20260703 06:23:07.112,927.75,1
20260703 06:24:47.076,928.00,1
20260703 06:27:05.044,927.75,1
20260703 06:27:57.632,928.00,1
20260703 06:27:57.632,928.00,1
20260703 06:27:57.632,928.00,1
20260703 06:27:57.632,928.00,1
20260703 06:27:57.632,928.00,1
20260703 06:27:57.632,928.00,1
20260703 06:29:17.744,928.00,1
20260703 06:31:00.368,927.50,1
20260703 06:32:20.076,927.75,1
20260703 06:32:20.196,927.50,1
20260703 06:33:20.824,928.50,1
20260703 06:33:20.824,928.50,1
20260703 06:33:20.824,928.50,1
20260703 06:33:20.824,928.50,1
20260703 06:33:20.824,928.50,1
20260703 06:33:20.824,928.50,1
20260703 06:33:20.824,928.50,2
20260703 06:33:20.824,928.50,1
20260703 06:34:26.648,928.50,1
20260703 06:35:24.016,927.75,2
20260703 06:35:52.772,927.25,1
20260703 06:35:52.772,927.25,1
20260703 06:35:52.772,927.00,1
20260703 06:35:52.880,926.50,1
20260703 06:35:52.880,926.50,1
20260703 06:35:53.400,926.75,1
20260703 06:35:53.400,926.75,1
20260703 06:35:53.400,926.75,2
20260703 06:36:17.896,926.50,1
20260703 06:36:17.896,926.50,1
20260703 06:36:17.896,926.50,1
20260703 06:36:17.896,926.50,1
20260703 06:39:27.468,925.50,1
20260703 06:39:27.468,925.50,1
20260703 06:39:27.468,925.50,1
20260703 06:40:10.692,926.00,1
20260703 06:40:59.316,926.00,1
20260703 06:41:12.080,925.25,1
20260703 06:41:12.080,925.00,2
20260703 06:41:12.080,925.00,1
20260703 06:41:12.080,925.00,1
20260703 06:42:18.288,925.00,1
20260703 06:43:09.420,925.00,1
20260703 06:43:28.992,925.00,1
20260703 06:43:28.992,925.00,1
20260703 06:43:28.992,925.00,1
20260703 06:43:35.908,925.00,1
20260703 06:44:02.416,925.00,1
20260703 06:46:43.532,925.50,1
20260703 06:48:20.112,925.50,1
20260703 06:48:22.784,925.75,1
20260703 06:50:52.348,925.50,2
20260703 06:51:01.012,925.50,1
20260703 06:51:01.012,925.50,2
20260703 06:51:01.012,925.50,1
20260703 06:51:01.012,925.50,1
20260703 06:51:01.012,925.25,1
20260703 06:51:01.012,925.25,1
20260703 06:51:28.240,925.25,1
20260703 06:51:28.240,925.25,1
20260703 06:51:28.240,925.25,1
20260703 06:51:28.240,925.25,1
20260703 06:52:58.364,924.75,1
20260703 06:54:01.944,925.50,1
20260703 06:54:02.000,925.25,1
20260703 06:54:32.836,925.25,1
20260703 06:54:32.836,925.25,1
20260703 06:54:59.168,925.25,1
20260703 06:54:59.168,925.25,1
20260703 06:55:09.372,925.25,1
20260703 06:55:09.372,925.25,1
20260703 06:55:22.228,925.25,1
20260703 06:57:30.800,925.00,1
20260703 06:57:30.800,925.00,1
20260703 06:58:26.300,925.00,1
20260703 07:00:08.568,926.00,1
20260703 07:00:51.084,924.50,1
20260703 07:00:51.084,924.50,1
20260703 07:00:51.084,924.50,1
20260703 07:01:24.396,924.25,1
20260703 07:01:24.396,924.25,1
20260703 07:01:41.636,923.75,1
20260703 07:01:41.636,924.00,1
20260703 07:01:41.636,924.00,1
20260703 07:01:41.636,924.00,1
20260703 07:01:41.636,924.00,1
20260703 07:01:41.636,924.00,1
20260703 07:01:41.636,924.00,1
20260703 07:01:41.636,924.00,1
20260703 07:01:41.636,924.00,1
20260703 07:01:41.636,924.00,1
20260703 07:01:41.636,924.00,1
20260703 07:01:41.636,924.00,1
20260703 07:01:41.636,924.25,1
20260703 07:01:41.636,924.25,4
20260703 07:01:41.636,924.25,1
20260703 07:01:41.636,924.25,1
20260703 07:01:41.636,924.25,1
20260703 07:01:41.636,924.25,1
20260703 07:01:41.636,924.25,1
20260703 07:01:41.636,924.25,1
20260703 07:01:41.636,924.25,1
20260703 07:01:41.636,924.25,1
20260703 07:01:41.636,924.25,1
20260703 07:01:41.636,924.25,1
20260703 07:01:41.636,924.25,1
20260703 07:01:41.636,924.25,1
20260703 07:01:41.636,924.25,1
20260703 07:01:41.636,924.25,1
20260703 07:01:41.636,924.25,1
20260703 07:01:41.636,924.25,1
20260703 07:01:41.636,924.25,1
20260703 07:01:41.636,924.25,1
20260703 07:01:41.636,924.25,2
20260703 07:01:41.636,924.25,3
20260703 07:01:41.636,924.25,3
20260703 07:01:41.636,924.25,3
20260703 07:01:41.636,924.25,3
20260703 07:01:41.636,924.25,3
20260703 07:01:41.636,924.25,3
20260703 07:01:41.636,924.25,3
20260703 07:01:41.636,924.25,2
20260703 07:01:41.636,924.25,1
20260703 07:01:51.612,924.25,2
20260703 07:02:13.252,922.75,2
20260703 07:02:23.000,923.00,1
20260703 07:02:23.000,923.00,1
20260703 07:02:36.612,922.25,1
20260703 07:02:36.612,922.25,1
20260703 07:02:36.612,922.25,1
20260703 07:02:36.612,922.25,1
20260703 07:02:36.612,922.25,1
20260703 07:02:36.612,922.25,1
20260703 07:02:36.612,922.25,1
20260703 07:02:36.612,922.25,1
20260703 07:02:36.612,922.25,1
20260703 07:02:46.564,923.00,1
20260703 07:02:58.160,922.75,1
20260703 07:03:01.100,923.00,3
20260703 07:03:01.100,923.00,1
20260703 07:03:01.100,923.00,3
20260703 07:03:01.100,923.00,1
20260703 07:03:01.100,923.00,1
20260703 07:03:01.100,923.00,1
20260703 07:03:01.100,923.00,1
20260703 07:03:01.100,923.00,2
20260703 07:04:00.340,923.75,1
20260703 07:04:24.068,924.75,1
20260703 07:05:02.620,923.00,1
20260703 07:05:02.620,923.00,1
20260703 07:05:02.620,923.00,1
20260703 07:06:07.480,923.00,1
20260703 07:06:12.504,922.75,1
20260703 07:06:30.496,922.75,1
20260703 07:06:30.496,922.75,1
20260703 07:06:30.536,922.25,1
20260703 07:06:30.536,922.25,1
20260703 07:06:30.536,922.50,1
20260703 07:06:30.536,922.50,1
20260703 07:06:30.600,922.50,1
20260703 07:06:30.604,922.50,1
20260703 07:06:42.608,922.25,1
20260703 07:06:42.936,922.25,1
20260703 07:06:42.964,922.25,1
20260703 07:06:42.992,922.25,1
20260703 07:06:43.248,922.25,1
20260703 07:06:46.184,922.25,1
20260703 07:06:46.184,922.00,1
20260703 07:06:46.184,922.00,1
20260703 07:06:46.184,922.00,1
20260703 07:06:46.184,922.00,1
20260703 07:06:46.184,922.00,1
20260703 07:06:46.184,922.00,1
20260703 07:06:46.184,922.00,1
20260703 07:06:46.184,922.00,1
20260703 07:06:46.184,922.00,1
20260703 07:06:46.188,922.00,1
20260703 07:06:46.188,922.00,1
20260703 07:06:46.188,922.00,1
20260703 07:06:46.188,922.00,1
20260703 07:06:46.188,922.00,1
20260703 07:07:03.652,921.25,1
20260703 07:07:03.652,921.25,1
20260703 07:07:03.652,921.25,1
20260703 07:08:07.924,922.50,1
20260703 07:08:54.540,922.75,1
20260703 07:08:55.256,922.75,3
20260703 07:08:55.256,922.75,2
20260703 07:10:58.080,923.25,1
20260703 07:11:25.740,923.25,1
20260703 07:11:25.740,923.25,1
20260703 07:11:25.740,923.25,1
20260703 07:12:08.776,923.75,1
20260703 07:12:08.776,923.75,1
20260703 07:12:13.060,923.75,1
20260703 07:12:13.060,923.75,1
20260703 07:12:13.060,923.75,1
20260703 07:12:18.536,923.00,1
20260703 07:13:20.624,923.50,1
20260703 07:13:23.000,924.00,1
20260703 07:13:23.000,924.00,2
20260703 07:13:23.000,924.25,1
20260703 07:13:23.000,924.25,1
20260703 07:13:23.000,924.25,1
20260703 07:13:23.000,924.25,1
20260703 07:13:23.000,924.25,1
20260703 07:14:00.804,924.25,1
20260703 07:14:36.444,925.25,1
20260703 07:14:36.444,925.25,1
20260703 07:14:44.776,925.25,1
20260703 07:14:44.776,925.25,1
20260703 07:14:44.776,925.25,1
20260703 07:15:15.420,925.25,1
20260703 07:16:30.556,926.75,1
20260703 07:17:58.676,925.50,1
20260703 07:20:23.372,926.50,1
20260703 07:20:23.372,926.50,1
20260703 07:20:41.024,926.50,1
20260703 07:20:41.024,926.50,1
20260703 07:20:41.024,926.50,1
20260703 07:20:41.024,926.50,1
20260703 07:21:49.140,927.00,1
20260703 07:22:59.940,927.25,1
20260703 07:23:46.872,927.25,1
20260703 07:23:46.872,927.25,1
20260703 07:23:46.872,927.25,1
20260703 07:23:46.872,927.25,1
20260703 07:23:46.872,927.25,1
20260703 07:23:46.872,927.25,1
20260703 07:23:46.872,927.25,1
20260703 07:23:46.872,927.00,1
20260703 07:23:46.872,927.00,1
20260703 07:23:46.872,927.00,1
20260703 07:24:50.948,927.25,2
20260703 07:25:42.512,927.25,1
20260703 07:25:42.512,927.25,1
20260703 07:25:42.512,927.25,1
20260703 07:25:42.512,927.25,1
20260703 07:25:42.512,927.25,1
20260703 07:25:42.512,927.25,1
20260703 07:25:42.512,927.25,1
20260703 07:25:56.344,926.50,2
20260703 07:26:11.496,926.00,1
20260703 07:27:34.064,927.00,1
20260703 07:27:50.180,927.25,3
20260703 07:27:50.180,927.50,1
20260703 07:27:50.180,927.50,1
20260703 07:27:50.180,927.50,1
20260703 07:27:50.180,927.50,1
20260703 07:27:50.180,927.50,1
20260703 07:27:50.180,927.50,1
20260703 07:27:50.180,927.75,1
20260703 07:29:58.272,927.00,1
20260703 07:29:58.272,927.00,1
20260703 07:30:06.960,926.75,3
20260703 07:30:23.884,926.25,1
20260703 07:33:29.264,926.50,1
20260703 07:33:33.464,926.50,1
20260703 07:33:33.464,926.50,1
20260703 07:33:33.492,926.25,1
20260703 07:33:59.224,926.75,2
20260703 07:33:59.224,926.75,1
20260703 07:33:59.224,926.75,2
20260703 07:34:01.160,926.50,1
20260703 07:34:01.160,926.50,1
20260703 07:34:28.088,926.00,1
20260703 07:34:28.088,926.00,1
20260703 07:36:35.272,926.00,1
20260703 07:36:35.272,926.00,3
20260703 07:36:41.940,926.25,1
20260703 07:36:41.940,926.25,1
20260703 07:36:41.940,926.25,1
20260703 07:36:41.940,926.50,1
20260703 07:36:41.940,926.50,1
20260703 07:36:41.940,926.50,1
20260703 07:37:29.928,926.50,1
20260703 07:37:29.928,926.50,1
20260703 07:37:29.928,926.50,1
20260703 07:38:32.420,926.50,1
20260703 07:38:32.420,926.50,1
20260703 07:38:32.420,926.50,1
20260703 07:38:32.420,926.50,1
20260703 07:38:45.584,926.00,1
20260703 07:39:40.932,925.25,1
20260703 07:39:53.940,924.50,1
20260703 07:39:53.940,924.50,1
20260703 07:39:53.940,924.50,1
20260703 07:39:53.940,924.50,1
20260703 07:39:54.308,924.50,1
20260703 07:39:54.308,924.50,1
20260703 07:39:54.308,924.50,1
20260703 07:39:54.308,924.50,1
20260703 07:40:00.304,923.50,1
20260703 07:40:02.740,923.25,1
20260703 07:40:02.756,923.25,1
20260703 07:40:02.756,923.25,1
20260703 07:40:02.824,923.25,1
20260703 07:40:02.824,923.25,1
20260703 07:41:55.180,924.25,1
20260703 07:41:55.180,924.25,1
20260703 07:41:55.180,924.25,1
20260703 07:41:59.660,924.50,1
20260703 07:41:59.660,924.50,1
20260703 07:41:59.700,924.25,1
20260703 07:41:59.700,924.25,2
20260703 07:41:59.700,924.25,1
20260703 07:41:59.700,924.25,1
20260703 07:41:59.700,924.25,1
20260703 07:42:09.736,924.50,1
20260703 07:42:09.736,924.50,1
20260703 07:42:09.736,924.50,1
20260703 07:42:10.884,924.50,1
20260703 07:42:10.884,924.50,1
20260703 07:42:10.884,924.50,1
20260703 07:42:10.884,924.50,1
20260703 07:42:10.884,924.50,1
20260703 07:42:10.896,924.50,1
20260703 07:42:10.896,924.50,2
20260703 07:42:10.896,924.50,1
20260703 07:42:10.896,924.50,1
20260703 07:43:40.556,924.75,1
20260703 07:43:40.556,924.75,1
20260703 07:43:40.556,924.75,1
20260703 07:43:40.556,925.00,1
20260703 07:44:33.164,924.75,1
20260703 07:44:33.164,924.75,1
20260703 07:44:33.164,924.75,1
20260703 07:44:33.164,924.75,1
20260703 07:44:33.164,924.75,1
20260703 07:44:33.164,925.00,1
20260703 07:44:33.164,925.00,1
20260703 07:44:33.164,925.00,1
20260703 07:44:33.164,925.00,1
20260703 07:44:33.164,925.00,1
20260703 07:45:31.424,925.75,1
20260703 07:45:31.424,925.75,1
20260703 07:46:16.916,925.00,1
20260703 07:46:24.648,925.00,1
20260703 07:46:24.648,925.00,1
20260703 07:46:49.392,924.50,1
20260703 07:46:49.392,924.50,1
20260703 07:49:36.116,924.00,1
20260703 07:49:36.580,923.25,1
20260703 07:49:36.600,923.25,1
20260703 07:49:36.600,923.25,1
20260703 07:49:36.600,923.00,20
20260703 07:49:36.640,923.00,1
20260703 07:50:46.700,924.50,1
20260703 07:51:29.664,924.00,1
20260703 07:51:29.664,924.00,1
20260703 07:51:29.664,924.00,1
20260703 07:52:26.636,923.00,1
20260703 07:52:31.876,923.50,1
20260703 07:52:31.876,923.50,1
20260703 07:52:31.876,923.50,1
20260703 07:52:31.876,923.75,1
20260703 07:53:46.752,924.00,1
20260703 07:54:50.140,924.00,1
20260703 07:55:30.148,924.25,1
20260703 07:55:30.148,924.25,1
20260703 07:55:30.148,924.50,1
20260703 07:55:30.148,924.50,1
20260703 07:55:30.148,924.50,1
20260703 07:55:30.148,924.50,3
20260703 07:55:30.148,924.50,1
20260703 07:55:30.148,924.50,2
20260703 07:55:30.148,924.50,3
20260703 07:55:30.160,924.50,2
20260703 07:55:30.160,924.50,1
20260703 07:55:30.160,924.50,1
20260703 07:55:30.160,924.50,1
20260703 07:55:30.172,924.50,1
20260703 07:55:34.276,924.75,2
20260703 07:55:34.276,924.75,1
20260703 07:55:34.276,924.75,1
20260703 07:55:34.276,924.75,1
20260703 07:57:43.452,924.50,1
20260703 07:58:16.740,924.25,1
20260703 07:59:38.760,924.75,1
20260703 08:00:27.108,925.50,1
20260703 08:00:27.108,925.50,1
20260703 08:00:27.108,925.50,1
20260703 08:00:27.108,925.50,1
20260703 08:00:27.108,925.50,1
20260703 08:00:32.000,925.75,1
20260703 08:00:32.000,925.75,1
20260703 08:02:47.896,926.50,1
20260703 08:02:47.896,926.50,1
20260703 08:02:47.896,926.50,1
20260703 08:02:52.380,926.50,1
20260703 08:02:52.380,926.50,1
20260703 08:02:55.480,926.50,1
20260703 08:02:55.480,926.50,1
20260703 08:02:55.720,926.75,1
20260703 08:03:04.332,926.75,1
20260703 08:03:19.320,926.75,1
20260703 08:03:19.320,926.75,1
20260703 08:03:19.320,926.75,1
20260703 08:03:19.320,926.75,2
20260703 08:03:19.320,926.75,1
20260703 08:03:19.320,926.75,1
20260703 08:03:19.320,926.75,1
20260703 08:03:19.320,927.00,1
20260703 08:03:19.320,927.00,1
20260703 08:03:47.620,927.50,1
20260703 08:03:53.348,927.75,1
20260703 08:04:14.660,928.25,1
20260703 08:04:14.660,928.25,1
20260703 08:04:20.908,928.25,1
20260703 08:05:40.920,930.00,1
20260703 08:05:40.920,930.00,5
20260703 08:05:41.856,930.00,1
20260703 08:05:58.600,929.50,1
20260703 08:06:54.460,930.25,1
20260703 08:06:54.460,930.25,1
20260703 08:06:54.460,930.25,1
20260703 08:06:54.460,930.25,1
20260703 08:06:54.460,930.25,1
20260703 08:06:54.460,930.25,1
20260703 08:06:54.460,930.25,1
20260703 08:06:58.004,930.00,1
20260703 08:07:03.980,930.25,1
20260703 08:07:18.232,930.75,2
20260703 08:07:18.272,930.75,1
20260703 08:07:28.416,931.25,1
20260703 08:07:28.416,931.75,1
20260703 08:07:28.416,931.75,1
20260703 08:07:28.416,931.75,1
20260703 08:07:28.416,931.25,1
20260703 08:07:53.296,931.50,1
20260703 08:07:55.940,931.75,1
20260703 08:07:55.940,931.75,1
20260703 08:07:55.940,932.00,1
20260703 08:07:55.940,932.00,1
20260703 08:08:12.672,932.00,1
20260703 08:08:12.672,932.00,1
20260703 08:08:30.136,931.50,1
20260703 08:08:30.136,931.50,1
20260703 08:08:30.136,931.50,1
20260703 08:08:30.136,931.50,1
20260703 08:08:53.556,930.75,1
20260703 08:08:53.556,930.75,1
20260703 08:08:55.760,931.25,1
20260703 08:09:12.476,931.50,1
20260703 08:09:17.368,931.00,1
20260703 08:09:17.368,930.75,1
20260703 08:09:17.368,930.75,1
20260703 08:09:17.368,930.75,1
20260703 08:09:17.368,930.75,1
20260703 08:09:21.884,931.25,1
20260703 08:09:51.248,932.25,3
20260703 08:09:51.248,932.25,1
20260703 08:09:51.248,932.25,1
20260703 08:10:13.012,932.00,1
20260703 08:10:13.012,932.00,1
20260703 08:10:15.712,932.50,1
20260703 08:10:15.712,932.50,3
20260703 08:10:15.712,932.50,3
20260703 08:10:27.496,932.50,1
20260703 08:12:19.892,934.75,4
20260703 08:12:19.892,934.75,1
20260703 08:12:19.892,935.00,1
20260703 08:12:19.892,935.00,2
20260703 08:12:19.908,935.00,3
20260703 08:12:34.624,935.00,1
20260703 08:12:34.624,935.00,1
20260703 08:12:40.520,935.00,1
20260703 08:12:40.520,935.25,1
20260703 08:12:51.788,935.00,1
20260703 08:12:51.788,935.00,1
20260703 08:12:51.788,935.00,1
20260703 08:12:51.992,935.00,1
20260703 08:15:22.696,936.00,1
20260703 08:15:37.648,935.25,1
20260703 08:15:37.648,935.25,1
20260703 08:15:37.648,935.25,1
20260703 08:15:37.648,935.25,1
20260703 08:15:37.648,935.25,1
20260703 08:15:37.648,935.25,1
20260703 08:15:37.648,935.25,1
20260703 08:16:12.072,935.75,1
20260703 08:16:12.072,935.75,1
20260703 08:16:12.072,935.75,1
20260703 08:16:12.072,935.75,1
20260703 08:16:12.072,935.75,1
20260703 08:16:12.072,935.75,1
20260703 08:16:12.072,935.75,1
20260703 08:16:12.072,935.75,2
20260703 08:16:12.072,935.75,1
20260703 08:16:12.072,935.75,1
20260703 08:16:12.072,935.75,1
20260703 08:16:12.072,935.75,1
20260703 08:16:12.184,935.50,1
20260703 08:16:16.608,935.50,1
20260703 08:16:31.204,934.50,3
20260703 08:16:58.420,934.75,1
20260703 08:16:58.420,934.75,1
20260703 08:16:58.420,934.75,1
20260703 08:17:01.840,935.00,1
20260703 08:17:07.424,934.50,3
20260703 08:17:37.248,934.25,1
20260703 08:17:37.844,934.25,1
20260703 08:18:02.148,934.25,1
20260703 08:18:24.884,934.50,1
20260703 08:18:24.884,934.50,1
20260703 08:18:24.884,934.50,1
20260703 08:18:24.884,934.50,2
20260703 08:18:37.636,934.25,1
20260703 08:18:37.676,934.75,1
20260703 08:18:44.464,935.00,1
20260703 08:19:14.656,935.25,1
20260703 08:19:51.064,935.25,1
20260703 08:19:51.064,935.25,1
20260703 08:19:51.064,935.25,1
20260703 08:20:00.152,935.75,1
20260703 08:20:00.152,935.75,1
20260703 08:20:00.152,935.75,2
20260703 08:20:00.564,935.50,1
20260703 08:20:02.592,935.75,1
20260703 08:20:02.592,935.75,1
20260703 08:20:02.592,935.75,1
20260703 08:20:02.592,935.75,2
20260703 08:20:03.668,935.50,1
20260703 08:20:12.248,935.75,1
20260703 08:20:27.668,935.75,1
20260703 08:20:27.668,935.75,1
20260703 08:20:27.668,935.75,1
20260703 08:20:28.084,935.75,1
20260703 08:20:28.084,935.75,1
20260703 08:20:28.084,935.50,20
20260703 08:20:37.276,935.75,1
20260703 08:20:43.868,935.25,1
20260703 08:20:43.868,935.25,1
20260703 08:21:05.868,935.50,1
20260703 08:21:05.868,935.50,1
20260703 08:21:10.972,936.00,1
20260703 08:21:10.972,936.00,1
20260703 08:21:10.972,936.00,1
20260703 08:21:10.972,936.00,1
20260703 08:21:10.972,936.00,3
20260703 08:21:10.972,936.00,1
20260703 08:21:10.972,936.00,4
20260703 08:21:40.252,936.25,1
20260703 08:22:31.240,935.25,1
20260703 08:22:31.240,935.25,1
20260703 08:22:31.240,935.25,1
20260703 08:22:31.240,935.25,1
20260703 08:22:31.240,935.25,1
20260703 08:22:43.408,935.00,1
20260703 08:23:05.060,935.00,1
20260703 08:23:05.060,935.00,1
20260703 08:23:07.584,935.00,1
20260703 08:24:05.644,935.00,1
20260703 08:24:05.644,935.00,1
20260703 08:24:24.616,935.00,1
20260703 08:24:43.328,934.50,1
20260703 08:24:43.328,934.50,1
20260703 08:24:43.328,934.50,1
20260703 08:24:43.328,934.50,1
20260703 08:24:43.556,934.50,1
20260703 08:24:43.556,934.50,1
20260703 08:25:20.076,934.25,1
20260703 08:25:20.264,934.25,1
20260703 08:25:27.316,934.00,3
20260703 08:25:29.352,934.00,1
20260703 08:25:29.368,934.25,4
20260703 08:25:45.764,935.25,10
20260703 08:25:45.764,935.25,1
20260703 08:26:07.928,935.75,1
20260703 08:26:11.688,935.50,2
20260703 08:26:11.704,935.50,1
20260703 08:26:11.704,935.50,1
20260703 08:26:39.176,935.25,1
20260703 08:26:39.176,935.25,1
20260703 08:26:40.608,935.00,2
20260703 08:26:40.608,935.00,1
20260703 08:26:40.608,935.00,1
20260703 08:27:48.088,935.25,1
20260703 08:27:48.088,935.25,1
20260703 08:27:52.896,935.50,1
20260703 08:27:52.896,935.75,1
20260703 08:27:52.896,935.75,1
20260703 08:27:52.896,935.75,2
20260703 08:27:52.896,935.75,1
20260703 08:27:52.896,935.75,1
20260703 08:27:52.896,935.75,1
20260703 08:28:06.496,934.75,1
20260703 08:28:06.496,934.75,1
20260703 08:28:06.496,934.75,1
20260703 08:28:06.924,934.75,1
20260703 08:28:07.084,935.00,1
20260703 08:28:07.084,935.00,1
20260703 08:28:07.084,935.00,1
20260703 08:28:10.436,934.75,1
20260703 08:28:10.436,934.75,1
20260703 08:29:30.552,936.75,1
20260703 08:29:30.552,936.75,1
20260703 08:29:36.264,936.75,1
20260703 08:30:44.756,937.50,1
20260703 08:30:55.604,937.75,1
20260703 08:31:12.900,938.25,1
20260703 08:31:58.040,937.50,1
20260703 08:32:36.280,937.50,1
20260703 08:32:36.280,937.50,1
20260703 08:32:59.236,937.50,1
20260703 08:32:59.236,937.25,1
20260703 08:33:01.560,937.75,1
20260703 08:33:22.680,937.75,1
20260703 08:33:22.680,937.75,1
20260703 08:34:56.976,938.00,1
20260703 08:34:56.976,938.00,1
20260703 08:34:56.976,938.00,1
20260703 08:35:29.140,937.50,1
20260703 08:35:29.140,937.50,1
20260703 08:35:29.140,937.50,1
20260703 08:35:29.140,937.50,1
20260703 08:35:29.140,937.50,1
20260703 08:35:29.140,937.50,1
20260703 08:35:29.140,937.50,1
20260703 08:35:29.140,937.50,1
20260703 08:35:29.140,937.50,1
20260703 08:35:29.636,937.50,1
20260703 08:36:08.640,937.50,1
20260703 08:36:08.640,937.50,1
20260703 08:36:08.640,937.50,1
20260703 08:36:34.740,938.00,1
20260703 08:36:34.740,938.00,1
20260703 08:36:34.740,938.00,1
20260703 08:36:34.740,938.00,1
20260703 08:36:34.740,938.00,1
20260703 08:37:10.700,937.75,1
20260703 08:37:14.020,938.25,1
20260703 08:37:14.020,938.25,1
20260703 08:37:16.104,938.25,1
20260703 08:37:26.816,937.50,1
20260703 08:37:42.988,937.00,1
20260703 08:37:42.988,937.00,1
20260703 08:37:44.224,937.00,1
20260703 08:37:44.224,937.00,1
20260703 08:37:46.988,937.00,1
20260703 08:37:46.988,937.00,1
20260703 08:37:46.988,937.00,1
20260703 08:37:46.988,937.00,1
20260703 08:37:46.988,937.00,1
20260703 08:37:46.988,937.00,1
20260703 08:37:47.864,937.00,1
20260703 08:37:47.864,937.00,1
20260703 08:37:47.864,937.00,1
20260703 08:37:48.588,937.00,1
20260703 08:37:48.588,937.00,1
20260703 08:37:48.588,937.00,1
20260703 08:37:48.588,937.00,1
20260703 08:37:48.588,937.00,1
20260703 08:37:48.588,937.00,1
20260703 08:37:48.588,937.00,1
20260703 08:37:48.588,937.00,1
20260703 08:37:48.804,937.00,1
20260703 08:38:05.852,936.75,1
20260703 08:38:05.852,936.75,1
20260703 08:38:09.672,936.75,1
20260703 08:38:15.144,936.25,2
20260703 08:38:15.144,936.25,1
20260703 08:38:15.144,936.25,1
20260703 08:38:25.540,936.75,1
20260703 08:39:06.100,937.50,1
20260703 08:39:06.100,937.50,1
20260703 08:39:06.100,937.50,2
20260703 08:39:15.248,937.50,2
20260703 08:39:15.248,937.50,2
20260703 08:39:15.248,937.75,1
20260703 08:39:15.248,937.75,1
20260703 08:39:15.248,937.75,1
20260703 08:39:15.248,937.75,1
20260703 08:39:57.740,937.00,1
20260703 08:40:16.308,937.75,1
20260703 08:40:16.308,937.75,4
20260703 08:40:25.704,938.00,5
20260703 08:40:25.704,938.00,5
20260703 08:40:25.704,938.00,5
20260703 08:40:27.168,938.25,1
20260703 08:40:27.168,938.25,1
20260703 08:40:28.712,938.50,1
20260703 08:40:28.712,938.50,1
20260703 08:40:59.548,940.00,5
20260703 08:40:59.548,940.00,1
20260703 08:41:24.488,940.75,1
20260703 08:41:24.488,940.75,1
20260703 08:42:09.416,939.50,1
20260703 08:42:09.416,939.50,1
20260703 08:42:09.416,939.50,1
20260703 08:43:21.444,939.75,1
20260703 08:43:21.444,939.75,1
20260703 08:43:21.444,939.75,1
20260703 08:43:21.444,939.75,1
20260703 08:43:21.444,940.00,1
20260703 08:43:21.444,940.00,1
20260703 08:43:21.444,940.25,1
20260703 08:43:21.444,940.25,1
20260703 08:43:21.444,940.25,2
20260703 08:43:21.536,941.25,1
20260703 08:44:45.160,940.25,1
20260703 08:44:45.160,940.25,1
20260703 08:45:44.324,940.50,1
20260703 08:45:44.324,940.50,1
20260703 08:45:49.796,940.00,1
20260703 08:45:49.796,940.00,1
20260703 08:46:46.420,940.75,1
20260703 08:46:54.300,940.50,4
20260703 08:46:54.300,940.50,1
20260703 08:47:00.880,940.50,1
20260703 08:47:00.880,940.50,1
20260703 08:47:00.880,940.50,1
20260703 08:47:00.880,940.25,1
20260703 08:47:00.880,940.25,1
20260703 08:47:04.680,940.50,1
20260703 08:47:04.680,940.50,1
20260703 08:47:20.324,940.25,1
20260703 08:47:20.324,940.25,1
20260703 08:47:57.328,940.00,5
20260703 08:48:18.684,940.50,1
20260703 08:48:24.816,940.75,1
20260703 08:48:47.268,941.25,1
20260703 08:48:47.268,941.25,1
20260703 08:49:17.436,941.25,1
20260703 08:49:17.436,941.25,1
20260703 08:49:28.152,941.50,1
20260703 08:49:32.256,941.50,1
20260703 08:49:32.256,941.50,1
20260703 08:49:32.256,941.50,1
20260703 08:49:32.264,941.50,1
20260703 08:49:32.296,942.00,2
20260703 08:49:32.296,941.75,1
20260703 08:49:39.312,941.50,1
20260703 08:49:39.312,941.50,1
20260703 08:49:39.312,941.50,1
20260703 08:50:18.492,941.25,1
20260703 08:50:18.492,941.25,1
20260703 08:50:18.492,941.25,1
20260703 08:50:25.008,941.50,1
20260703 08:50:25.008,941.50,1
20260703 08:50:25.008,941.50,1
20260703 08:51:13.492,941.50,1
20260703 08:51:13.492,941.50,1
20260703 08:51:18.340,941.50,1
20260703 08:51:18.340,941.50,1
20260703 08:51:18.340,941.50,1
20260703 08:51:18.340,941.50,1
20260703 08:51:30.064,941.75,1
20260703 08:51:55.340,941.50,1
20260703 08:51:55.340,941.50,3
20260703 08:53:15.384,942.50,1
20260703 08:53:43.816,942.25,1
20260703 08:54:10.624,942.25,1
20260703 08:54:10.624,942.25,1
20260703 08:54:47.264,942.00,1
20260703 08:55:34.072,941.75,1
20260703 08:55:34.100,942.00,1
20260703 08:55:49.804,942.25,1
20260703 08:55:49.804,942.25,1
20260703 08:55:49.920,942.25,1
20260703 08:55:49.920,942.25,1
20260703 08:55:52.628,941.50,1
20260703 08:55:57.616,941.25,1
20260703 08:55:57.616,941.25,1
20260703 08:55:57.616,941.25,1
20260703 08:55:57.616,941.25,1
20260703 08:55:57.616,941.25,1
20260703 08:55:59.396,941.50,1
20260703 08:56:16.616,941.50,1
20260703 08:56:16.616,941.75,1
20260703 08:56:16.616,941.75,1
20260703 08:56:16.616,941.75,1
20260703 08:56:17.272,941.50,1
20260703 08:56:35.460,941.50,1
20260703 08:56:36.104,941.75,1
20260703 08:56:36.104,941.75,1
20260703 08:56:36.104,942.00,1
20260703 08:56:36.104,942.00,1
20260703 08:56:36.104,942.00,1
20260703 08:56:36.104,942.00,1
20260703 08:56:36.104,942.00,1
20260703 08:57:00.788,942.00,1
20260703 08:57:00.788,942.00,1
20260703 08:57:00.788,942.00,1
20260703 08:57:04.700,942.00,1
20260703 08:57:04.712,942.00,1
20260703 08:57:27.264,942.50,1
20260703 08:57:27.264,942.50,2
20260703 08:57:35.180,942.75,2
20260703 08:57:35.180,942.75,1
20260703 08:57:35.180,943.00,1
20260703 08:57:35.180,943.00,1
20260703 08:57:35.180,943.00,1
20260703 08:57:35.180,943.00,2
20260703 08:57:43.996,942.75,1
20260703 08:57:43.996,942.75,1
20260703 08:57:43.996,942.50,1
20260703 08:57:43.996,942.50,1
20260703 08:57:43.996,942.50,1
20260703 08:57:43.996,942.50,1
20260703 08:57:43.996,942.50,1
20260703 08:57:43.996,942.50,1
20260703 08:57:49.096,943.00,1
20260703 08:57:49.096,943.00,4
20260703 08:57:49.096,943.00,1
20260703 08:57:49.112,943.00,1
20260703 08:57:49.112,943.00,1
20260703 08:59:34.628,942.50,1
20260703 08:59:34.628,942.50,1
20260703 08:59:34.628,942.50,1
20260703 08:59:40.468,943.00,1
20260703 09:00:20.192,943.00,1
20260703 09:00:20.336,943.25,1
20260703 09:00:20.336,943.25,1
20260703 09:00:20.336,943.25,1
20260703 09:00:47.756,943.75,1
20260703 09:00:47.816,943.75,1
20260703 09:00:47.816,943.75,1
20260703 09:01:01.124,943.50,1
20260703 09:01:01.124,943.50,1
20260703 09:01:01.124,943.50,1
20260703 09:01:01.124,943.50,1
20260703 09:01:01.124,943.50,1
20260703 09:01:01.124,943.50,1
20260703 09:01:01.124,943.50,1
20260703 09:01:01.124,943.50,1
20260703 09:01:01.124,943.50,1
20260703 09:01:01.124,943.50,1
20260703 09:01:01.124,943.50,1
20260703 09:01:04.228,943.75,1
20260703 09:01:04.228,943.75,1
20260703 09:01:04.228,943.75,1
20260703 09:01:04.228,943.75,1
20260703 09:01:04.228,943.75,1
20260703 09:01:04.228,943.75,1
20260703 09:01:04.336,943.75,1
20260703 09:01:14.832,944.25,1
20260703 09:01:14.832,944.25,1
20260703 09:01:15.116,944.50,1
20260703 09:01:15.116,944.50,1
20260703 09:01:15.116,944.50,1
20260703 09:01:15.116,944.50,1
20260703 09:01:20.304,944.75,1
20260703 09:01:47.208,945.00,1
20260703 09:01:47.208,945.00,1
20260703 09:02:33.412,944.50,1
20260703 09:02:33.412,944.50,1
20260703 09:02:33.412,944.50,1
20260703 09:02:33.412,944.50,1
20260703 09:02:33.412,944.50,1
20260703 09:02:33.412,944.50,1
20260703 09:02:33.412,944.50,1
20260703 09:02:33.412,944.50,1
20260703 09:02:33.412,944.50,1
20260703 09:02:37.064,944.25,1
20260703 09:02:37.064,944.25,1
20260703 09:02:37.064,944.25,1
20260703 09:02:37.064,944.25,1
20260703 09:02:37.064,944.25,1
20260703 09:02:37.064,944.25,1
20260703 09:02:37.064,944.25,1
20260703 09:02:37.064,944.25,1
20260703 09:02:37.064,944.25,1
20260703 09:02:37.064,944.25,1
20260703 09:02:37.064,944.25,1
20260703 09:02:37.064,944.25,1
20260703 09:02:37.064,944.25,1
20260703 09:02:39.800,944.00,1
20260703 09:02:43.540,944.25,1
20260703 09:02:44.136,944.25,1
20260703 09:02:44.136,944.25,1
20260703 09:02:44.136,944.25,1
20260703 09:02:44.136,944.25,1
20260703 09:02:44.136,944.25,1
20260703 09:02:44.136,944.25,1
20260703 09:02:44.136,944.25,1
20260703 09:02:44.136,944.25,1
20260703 09:02:44.308,944.25,1
20260703 09:02:45.316,944.00,1
20260703 09:02:45.316,944.00,1
20260703 09:02:45.316,944.00,1
20260703 09:02:45.316,944.00,1
20260703 09:02:45.316,943.75,1
20260703 09:02:45.316,943.75,1
20260703 09:02:45.316,943.75,1
20260703 09:02:45.316,943.75,1
20260703 09:02:45.316,943.75,1
20260703 09:02:45.316,943.75,1
20260703 09:02:45.316,943.75,1
20260703 09:02:45.316,943.75,1
20260703 09:02:45.316,943.75,1
20260703 09:02:45.316,943.75,1
20260703 09:02:45.316,943.75,1
20260703 09:02:45.316,943.75,1
20260703 09:02:45.316,943.75,1
20260703 09:02:45.316,943.75,1
20260703 09:02:45.316,943.75,1
20260703 09:02:45.316,943.75,1
20260703 09:02:45.316,943.75,1
20260703 09:02:45.316,943.75,1
20260703 09:02:45.316,943.75,1
20260703 09:02:45.316,943.75,1
20260703 09:02:45.316,943.75,1
20260703 09:02:45.316,943.75,1
20260703 09:02:45.316,943.75,1
20260703 09:02:45.316,943.75,1
20260703 09:02:45.316,943.75,1
20260703 09:02:45.316,943.75,1
20260703 09:02:49.228,943.50,1
20260703 09:02:49.228,943.25,1
20260703 09:02:49.228,943.25,1
20260703 09:02:49.228,943.25,1
20260703 09:02:49.228,943.25,1
20260703 09:02:49.228,943.25,1
20260703 09:02:49.228,943.25,1
20260703 09:02:49.228,943.25,1
20260703 09:02:49.228,943.25,1
20260703 09:02:49.228,943.25,1
20260703 09:02:49.228,943.25,1
20260703 09:02:49.228,943.25,1
20260703 09:02:49.228,943.25,1
20260703 09:02:49.228,943.25,1
20260703 09:02:49.228,943.25,1
20260703 09:02:49.228,943.25,1
20260703 09:02:49.228,943.25,1
20260703 09:02:49.228,943.25,1
20260703 09:02:49.228,943.25,1
20260703 09:02:49.228,943.25,1
20260703 09:02:49.228,943.25,1
20260703 09:02:49.228,943.25,1
20260703 09:02:49.228,943.25,1
20260703 09:02:49.228,943.25,1
20260703 09:02:49.228,943.25,1
20260703 09:02:49.228,943.25,2
20260703 09:02:49.228,943.25,1
20260703 09:02:49.228,943.25,1
20260703 09:02:49.240,943.25,1
20260703 09:02:49.240,943.25,2
20260703 09:02:49.240,943.25,1
20260703 09:02:49.240,943.25,1
20260703 09:02:49.240,943.25,1
20260703 09:02:49.240,943.25,1
20260703 09:02:49.252,943.25,1
20260703 09:02:49.252,943.25,1
20260703 09:02:49.252,943.25,1
20260703 09:02:49.252,943.25,1
20260703 09:02:49.252,943.25,1
20260703 09:02:49.252,943.25,1
20260703 09:02:49.252,943.25,1
20260703 09:02:49.368,943.25,1
20260703 09:02:49.380,943.25,1
20260703 09:02:49.380,943.25,1
20260703 09:02:49.400,943.25,1
20260703 09:02:49.400,943.25,1
20260703 09:03:10.964,943.75,1
20260703 09:03:17.784,944.00,1
20260703 09:03:17.784,944.00,1
20260703 09:03:17.784,944.00,1
20260703 09:03:20.944,944.75,1
20260703 09:03:20.944,944.75,1
20260703 09:03:42.536,944.00,1
20260703 09:03:42.536,944.00,1
20260703 09:04:27.276,943.25,1
20260703 09:05:34.896,942.75,1
20260703 09:05:47.144,942.75,1
20260703 09:05:47.144,942.75,1
20260703 09:05:47.168,942.75,1
20260703 09:05:47.168,942.75,1
20260703 09:05:47.168,942.75,2
20260703 09:05:52.044,942.75,1
20260703 09:06:40.020,944.25,1
20260703 09:06:40.020,944.50,1
20260703 09:06:40.020,944.50,1
20260703 09:07:19.404,944.50,1
20260703 09:07:19.404,944.50,1
20260703 09:07:19.404,944.50,1
20260703 09:07:19.404,944.50,1
20260703 09:07:35.204,943.50,1
20260703 09:08:42.028,944.25,1
20260703 09:08:42.028,944.25,1
20260703 09:09:27.920,944.25,1
20260703 09:09:27.920,944.25,1
20260703 09:09:27.920,944.50,1
20260703 09:09:31.608,944.00,1
20260703 09:09:31.608,944.00,2
20260703 09:10:03.252,944.25,1
20260703 09:10:03.252,944.25,1
20260703 09:10:17.760,944.50,1
20260703 09:11:33.048,945.00,5
20260703 09:11:42.128,944.50,1
20260703 09:11:42.128,944.50,1
20260703 09:11:42.128,944.50,1
20260703 09:11:42.128,944.50,1
20260703 09:12:01.120,944.50,1
20260703 09:12:08.496,944.25,1
20260703 09:12:08.496,944.25,1
20260703 09:12:25.372,944.50,1
20260703 09:12:26.264,944.50,1
20260703 09:12:31.376,944.25,1
20260703 09:12:31.376,944.25,1
20260703 09:12:31.376,944.25,1
20260703 09:12:31.376,944.25,1
20260703 09:12:31.376,944.25,1
20260703 09:12:31.376,944.25,1
20260703 09:12:31.376,944.25,1
20260703 09:12:31.376,944.25,1
20260703 09:12:31.376,944.25,1
20260703 09:12:31.376,944.25,1
20260703 09:12:31.376,944.25,1
20260703 09:12:32.336,944.25,3
20260703 09:12:32.336,944.25,2
20260703 09:12:32.336,944.25,1
20260703 09:12:43.676,944.50,1
20260703 09:13:11.940,944.25,1
20260703 09:13:11.956,944.25,1
20260703 09:13:11.956,944.25,1
20260703 09:13:11.956,944.25,1
20260703 09:13:11.956,944.25,1
20260703 09:13:53.668,944.25,1
20260703 09:13:53.668,944.25,1
20260703 09:13:53.668,944.25,1
20260703 09:13:53.668,944.25,1
20260703 09:13:53.668,944.25,1
20260703 09:13:53.668,944.25,1
20260703 09:13:53.668,944.25,1
20260703 09:13:53.668,944.25,1
20260703 09:13:53.668,944.25,1
20260703 09:13:53.668,944.25,1
20260703 09:13:53.668,944.25,1
20260703 09:13:53.668,944.25,1
20260703 09:13:53.668,944.25,2
20260703 09:13:53.668,944.25,1
20260703 09:14:22.684,944.75,1
20260703 09:14:58.368,944.25,1
20260703 09:14:58.368,944.25,1
20260703 09:15:06.244,943.50,1
20260703 09:15:10.708,943.50,1
20260703 09:15:17.752,943.00,1
20260703 09:15:19.776,942.25,1
20260703 09:15:19.776,942.25,1
20260703 09:15:19.776,942.25,1
20260703 09:15:25.420,942.50,1
20260703 09:15:39.036,942.50,1
20260703 09:15:39.036,942.50,1
20260703 09:15:39.036,942.50,1
20260703 09:15:39.080,942.75,1
20260703 09:15:39.080,943.00,1
20260703 09:15:42.040,942.50,1
20260703 09:15:42.040,942.50,1
20260703 09:15:42.040,942.50,1
20260703 09:15:42.040,942.50,1
20260703 09:15:50.820,942.25,1
20260703 09:15:50.820,942.25,1
20260703 09:15:50.820,942.25,1
20260703 09:15:50.820,942.25,1
20260703 09:15:50.832,942.25,1
20260703 09:15:50.832,942.25,1
20260703 09:16:13.724,942.50,1
20260703 09:16:13.908,943.00,1
20260703 09:16:41.908,942.50,3
20260703 09:16:50.852,942.00,1
20260703 09:16:50.852,942.00,1
20260703 09:16:50.852,942.00,1
20260703 09:16:50.852,941.75,1
20260703 09:16:50.852,941.75,1
20260703 09:16:50.852,941.75,1
20260703 09:16:50.852,941.75,1
20260703 09:16:50.852,941.75,1
20260703 09:16:50.852,941.75,1
20260703 09:16:57.552,942.25,1
20260703 09:16:57.552,942.25,1
20260703 09:16:57.552,942.25,1
20260703 09:16:57.552,942.25,1
20260703 09:16:57.552,942.25,1
20260703 09:16:57.552,942.25,1
20260703 09:16:57.552,942.25,1
20260703 09:16:57.552,942.25,1
20260703 09:16:57.552,942.25,1
20260703 09:16:57.552,942.25,1
20260703 09:16:57.552,942.25,1
20260703 09:17:43.608,942.75,1
20260703 09:17:43.608,942.75,1
20260703 09:17:43.608,942.75,1
20260703 09:17:52.548,943.00,1
20260703 09:18:02.392,943.00,1
20260703 09:18:02.392,943.00,1
20260703 09:18:03.100,943.00,1
20260703 09:18:11.020,943.00,1
20260703 09:18:11.020,943.00,1
20260703 09:18:11.020,943.00,1
20260703 09:18:11.020,943.00,1
20260703 09:18:17.244,943.00,1
20260703 09:18:17.256,943.00,1
20260703 09:18:17.332,943.00,1
20260703 09:18:17.332,943.00,1
20260703 09:18:17.332,943.00,1
20260703 09:18:17.332,943.00,1
20260703 09:18:17.332,943.25,50
20260703 09:18:25.696,943.50,1
20260703 09:18:30.216,943.75,1
20260703 09:18:30.216,943.75,1
20260703 09:18:30.216,944.00,1
20260703 09:18:30.216,944.00,1
20260703 09:18:30.216,944.00,1
20260703 09:18:30.216,944.00,1
20260703 09:18:30.216,944.00,1
20260703 09:18:30.216,944.00,1
20260703 09:18:30.216,944.00,1
20260703 09:18:30.216,944.00,1
20260703 09:18:30.216,944.00,1
20260703 09:18:30.216,944.00,1
20260703 09:18:30.216,944.00,1
20260703 09:18:30.216,944.00,1
20260703 09:18:30.216,944.00,1
20260703 09:18:30.216,944.00,1
20260703 09:18:30.216,944.00,1
20260703 09:18:30.216,944.00,1
20260703 09:18:30.216,944.00,1
20260703 09:18:30.216,944.00,1
20260703 09:18:30.216,944.00,1
20260703 09:18:30.216,944.00,1
20260703 09:18:39.444,944.50,1
20260703 09:18:39.444,944.50,1
20260703 09:18:39.444,944.50,1
20260703 09:19:08.432,944.75,3
20260703 09:19:08.432,944.75,1
20260703 09:19:08.432,944.75,1
20260703 09:19:08.432,944.75,1
20260703 09:19:08.432,945.00,1
20260703 09:19:08.432,945.00,1
20260703 09:19:08.432,945.00,1
20260703 09:19:08.432,945.00,1
20260703 09:19:08.432,945.00,1
20260703 09:19:08.432,945.00,1
20260703 09:19:08.432,945.00,1
20260703 09:19:08.432,945.00,1
20260703 09:19:08.432,945.00,1
20260703 09:19:08.432,945.00,1
20260703 09:19:08.432,945.00,1
20260703 09:19:08.432,945.00,1
20260703 09:19:08.432,945.00,1
20260703 09:19:08.432,945.00,1
20260703 09:19:08.432,945.00,1
20260703 09:19:08.432,945.00,1
20260703 09:19:08.432,945.00,1
20260703 09:19:08.432,945.00,1
20260703 09:19:08.432,945.00,1
20260703 09:19:08.432,945.00,1
20260703 09:19:08.432,945.00,1
20260703 09:19:08.432,945.00,1
20260703 09:19:08.432,945.00,1
20260703 09:19:08.432,945.00,1
20260703 09:19:08.432,945.00,1
20260703 09:19:08.436,945.00,1
20260703 09:19:08.436,945.00,1
20260703 09:19:08.436,945.00,1
20260703 09:19:08.436,945.00,1
20260703 09:19:08.436,945.00,1
20260703 09:19:08.436,945.00,1
20260703 09:19:08.448,945.00,1
20260703 09:19:08.448,945.00,1
20260703 09:19:08.552,944.25,1
20260703 09:19:08.552,944.25,1
20260703 09:19:08.620,944.25,1
20260703 09:20:20.800,944.00,1
20260703 09:21:48.216,943.25,1
20260703 09:21:53.112,942.75,1
20260703 09:22:05.184,943.00,1
20260703 09:22:05.184,943.00,2
20260703 09:22:05.184,943.00,1
20260703 09:22:05.184,943.00,1
20260703 09:22:05.184,943.00,1
20260703 09:22:05.184,943.00,1
20260703 09:22:05.184,943.00,1
20260703 09:22:05.184,943.00,1
20260703 09:22:05.324,943.00,1
20260703 09:22:05.324,943.00,1
20260703 09:22:11.500,942.75,1
20260703 09:22:11.500,942.75,1
20260703 09:22:11.500,942.75,1
20260703 09:22:11.504,942.75,1
20260703 09:22:11.504,942.75,1
20260703 09:22:11.504,942.75,1
20260703 09:22:11.504,942.75,1
20260703 09:22:11.504,942.75,1
20260703 09:22:11.504,942.75,1
20260703 09:22:11.504,942.75,1
20260703 09:22:21.272,943.50,1
20260703 09:22:21.660,943.25,1
20260703 09:22:24.284,943.50,1
20260703 09:22:24.284,943.50,1
20260703 09:22:24.284,943.50,1
20260703 09:22:24.284,943.50,1
20260703 09:22:24.284,943.50,1
20260703 09:22:24.284,943.50,1
20260703 09:22:24.284,943.75,1
20260703 09:22:25.684,943.50,1
20260703 09:22:30.092,943.50,1
20260703 09:22:44.612,943.50,2
20260703 09:22:44.612,943.50,1
20260703 09:22:45.572,943.50,1
20260703 09:22:45.572,943.50,1
20260703 09:22:49.808,943.50,1
20260703 09:22:56.884,943.50,1
20260703 09:23:09.992,943.50,1
20260703 09:23:09.992,943.50,1
20260703 09:23:10.020,943.50,1
20260703 09:23:15.268,943.50,1
20260703 09:23:15.268,943.50,1
20260703 09:23:15.268,943.50,1
20260703 09:23:45.904,944.00,1
20260703 09:24:15.492,944.25,2
20260703 09:24:15.492,944.25,2
20260703 09:24:15.492,944.25,4
20260703 09:24:15.492,944.25,1
20260703 09:24:15.696,944.25,1
20260703 09:24:37.540,944.25,3
20260703 09:25:19.564,944.50,1
20260703 09:25:19.564,944.50,1
20260703 09:25:19.564,944.50,1
20260703 09:25:34.836,944.50,1
20260703 09:25:34.836,944.50,1
20260703 09:25:34.836,944.50,1
20260703 09:25:54.684,944.75,1
20260703 09:25:54.684,944.75,1
20260703 09:25:54.684,944.75,1
20260703 09:25:54.684,944.75,1
20260703 09:25:54.684,944.75,1
20260703 09:25:54.684,944.75,1
20260703 09:25:54.684,944.75,1
20260703 09:25:54.684,944.75,1
20260703 09:25:54.684,944.75,1
20260703 09:25:54.684,944.75,1
20260703 09:26:04.124,945.00,1
20260703 09:26:04.160,945.25,1
20260703 09:26:04.160,945.25,2
20260703 09:26:04.268,945.50,1
20260703 09:26:12.872,945.75,1
20260703 09:26:12.872,945.75,1
20260703 09:26:12.872,945.75,1
20260703 09:26:12.872,945.75,2
20260703 09:26:14.080,945.75,1
20260703 09:26:14.080,945.75,1
20260703 09:26:14.080,945.75,1
20260703 09:26:14.080,945.75,1
20260703 09:26:14.080,945.75,2
20260703 09:26:14.080,945.75,1
20260703 09:26:15.920,945.75,2
20260703 09:27:22.788,945.00,5
20260703 09:28:13.440,945.25,1
20260703 09:28:25.344,945.25,1
20260703 09:29:01.604,945.25,1
20260703 09:29:59.176,945.75,1
20260703 09:30:04.876,945.50,1
20260703 09:30:08.084,945.00,1
20260703 09:30:08.084,945.00,1
20260703 09:30:08.084,945.00,1
20260703 09:30:08.084,945.00,1
20260703 09:30:08.084,945.00,1
20260703 09:30:08.084,945.00,1
20260703 09:30:08.084,945.00,1
20260703 09:30:08.084,945.00,1
20260703 09:30:08.084,945.00,1
20260703 09:30:08.084,945.00,1
20260703 09:30:38.148,946.00,1
20260703 09:30:42.816,946.00,1
20260703 09:30:42.816,946.00,2
20260703 09:30:42.816,946.00,1
20260703 09:30:42.816,946.00,1
20260703 09:31:49.340,945.25,1
20260703 09:31:50.352,945.25,1
20260703 09:32:04.060,944.75,1
20260703 09:32:04.060,944.75,1
20260703 09:32:24.528,945.00,1
20260703 09:32:42.024,945.00,1
20260703 09:32:46.388,944.75,1
20260703 09:33:01.564,944.00,1
20260703 09:33:01.564,944.00,1
20260703 09:33:01.564,944.00,1
20260703 09:33:01.564,944.00,1
20260703 09:33:01.564,944.00,1
20260703 09:33:22.304,943.75,1
20260703 09:33:22.304,943.75,1
20260703 09:33:33.736,943.00,1
20260703 09:34:19.032,943.00,1
20260703 09:34:19.032,943.00,1
20260703 09:35:14.944,944.00,1
20260703 09:35:19.548,944.00,1
20260703 09:36:55.204,943.75,1
20260703 09:36:56.924,944.00,1
20260703 09:37:13.624,944.50,1
20260703 09:37:13.624,944.50,1
20260703 09:37:19.792,944.50,1
20260703 09:37:42.176,944.75,1
20260703 09:38:55.852,945.50,1
20260703 09:38:55.852,945.50,1
20260703 09:40:18.464,945.00,1
20260703 09:40:23.572,945.25,1
20260703 09:41:38.676,946.00,2
20260703 09:42:06.580,946.00,1
20260703 09:42:39.536,946.00,1
20260703 09:42:39.536,946.00,2
20260703 09:42:39.536,946.00,1
20260703 09:42:39.536,946.00,1
20260703 09:42:39.536,946.00,1
20260703 09:42:51.416,946.25,1
20260703 09:43:06.924,946.25,1
20260703 09:44:19.932,946.50,1
20260703 09:45:25.660,946.25,1
20260703 09:45:26.992,946.00,1
20260703 09:45:26.992,946.00,1
20260703 09:45:31.000,946.50,1
20260703 09:46:19.520,946.25,1
20260703 09:46:19.520,946.25,1
20260703 09:46:52.200,946.00,1
20260703 09:46:52.200,946.25,1
20260703 09:47:00.880,946.25,1
20260703 09:47:16.620,946.00,4
20260703 09:47:39.116,946.50,1
20260703 09:47:39.116,946.50,2
20260703 09:47:39.116,946.50,1
20260703 09:47:39.116,946.50,1
20260703 09:47:39.116,946.50,1
20260703 09:47:39.116,946.75,1
20260703 09:47:39.116,946.75,1
20260703 09:47:39.116,946.75,1
20260703 09:47:39.116,946.75,1
20260703 09:48:00.456,945.00,1
20260703 09:48:00.456,945.00,1
20260703 09:48:00.456,945.00,1
20260703 09:48:00.456,945.00,1
20260703 09:48:00.456,945.00,1
20260703 09:48:29.136,945.00,1
20260703 09:49:11.780,945.75,1
20260703 09:49:11.780,945.75,1
20260703 09:50:33.188,945.75,1
20260703 09:50:34.228,945.50,1
20260703 09:50:34.228,945.50,1
20260703 09:50:38.852,945.25,1
20260703 09:50:38.852,945.25,1
20260703 09:50:41.860,945.00,1
20260703 09:50:41.860,945.00,1
20260703 09:51:01.600,945.00,1
20260703 09:51:01.600,945.00,1
20260703 09:51:01.600,945.00,1
20260703 09:51:01.952,944.50,1
20260703 09:51:01.952,944.50,1
20260703 09:51:01.952,944.50,1
20260703 09:51:03.512,944.25,1
20260703 09:51:08.000,944.25,1
20260703 09:51:16.696,943.75,1
20260703 09:51:29.652,944.00,1
20260703 09:51:29.652,944.00,1
20260703 09:51:30.056,944.25,1
20260703 09:51:30.068,943.75,1
20260703 09:52:41.156,944.50,1
20260703 09:52:41.156,944.50,1
20260703 09:52:41.156,944.50,1
20260703 09:53:10.800,945.00,1
20260703 09:53:10.800,945.00,1
20260703 09:54:20.524,944.50,1
20260703 09:54:20.524,944.50,1
20260703 09:54:20.524,944.50,1
20260703 09:54:53.600,944.25,5
20260703 09:55:20.208,944.75,1
20260703 09:55:20.208,944.75,1
20260703 09:55:20.208,944.75,1
20260703 09:55:20.208,944.75,1
20260703 09:55:20.208,945.00,1
20260703 09:55:20.208,945.00,1
20260703 09:55:20.208,945.25,1
20260703 09:55:20.208,945.25,1
20260703 09:55:25.272,945.25,1
20260703 09:55:28.384,945.25,1
20260703 09:55:28.384,945.25,1
20260703 09:55:28.384,945.25,1
20260703 09:55:31.216,945.25,1
20260703 09:57:10.600,945.50,1
20260703 09:58:20.012,944.75,1
20260703 09:58:20.012,944.75,1
20260703 09:58:41.820,943.75,1
20260703 09:58:59.408,944.00,1
20260703 09:59:01.356,944.25,1
20260703 09:59:03.076,944.00,1
20260703 09:59:04.316,943.75,3
20260703 09:59:09.728,944.00,1
20260703 09:59:11.944,944.25,1
20260703 09:59:13.804,944.25,1
20260703 09:59:35.712,944.00,1
20260703 09:59:39.668,943.25,1
20260703 09:59:59.492,944.00,1
20260703 09:59:59.536,944.00,1
20260703 10:00:06.448,944.50,1
20260703 10:00:06.448,944.50,1
20260703 10:00:16.024,944.50,1
20260703 10:00:16.024,944.50,1
20260703 10:00:23.548,944.50,1
20260703 10:00:35.792,944.75,1
20260703 10:00:35.792,944.75,1
20260703 10:00:57.536,944.75,1
20260703 10:01:29.100,944.50,1
20260703 10:01:38.360,944.75,1
20260703 10:01:52.152,944.25,1
20260703 10:02:05.760,944.25,1
20260703 10:02:11.988,944.50,1
20260703 10:02:47.272,944.75,3
20260703 10:02:47.272,944.75,1
20260703 10:02:47.444,944.75,1
20260703 10:02:59.152,944.50,1
20260703 10:02:59.152,944.50,1
20260703 10:03:36.436,944.75,1
20260703 10:03:36.436,944.75,1
20260703 10:03:36.436,944.75,1
20260703 10:03:36.436,945.00,1
20260703 10:03:36.436,945.00,1
20260703 10:03:36.436,945.00,1
20260703 10:03:41.156,944.75,1
20260703 10:03:41.156,945.00,1
20260703 10:03:41.156,945.00,1
20260703 10:03:41.156,945.00,1
20260703 10:03:41.156,945.00,1
20260703 10:03:41.156,945.00,1
20260703 10:03:48.252,944.75,1
20260703 10:03:48.252,944.75,4
20260703 10:03:56.276,944.50,1
20260703 10:03:56.276,944.50,2
20260703 10:03:59.280,944.75,1
20260703 10:03:59.280,944.75,1
20260703 10:04:03.112,944.50,1
20260703 10:04:03.168,944.50,1
20260703 10:04:22.120,944.50,1
20260703 10:05:45.796,944.75,1
20260703 10:06:21.352,944.25,1
20260703 10:06:25.144,944.50,1
20260703 10:06:33.480,944.25,1
20260703 10:06:33.508,944.25,1
20260703 10:06:38.264,944.50,1
20260703 10:07:02.880,945.00,1
20260703 10:07:25.040,945.25,1
20260703 10:07:25.040,945.25,1
20260703 10:07:45.244,944.50,1
20260703 10:07:58.952,944.25,1
20260703 10:07:59.024,944.25,1
20260703 10:08:36.140,944.00,1
20260703 10:08:36.140,944.00,1
20260703 10:08:36.140,944.00,1
20260703 10:08:36.140,944.00,1
20260703 10:08:36.424,944.00,1
20260703 10:08:41.136,944.00,1
20260703 10:09:03.364,943.25,1
20260703 10:09:03.364,943.00,1
20260703 10:09:03.364,943.00,1
20260703 10:09:08.124,943.25,3
20260703 10:09:17.800,943.25,1
20260703 10:09:17.800,943.25,1
20260703 10:09:23.916,943.50,4
20260703 10:09:57.464,943.75,1
20260703 10:09:57.712,943.75,1
20260703 10:09:57.712,943.75,1
20260703 10:10:05.692,943.25,1
20260703 10:10:11.512,943.00,1
20260703 10:10:24.188,942.75,1
20260703 10:10:31.576,942.75,1
20260703 10:10:31.576,942.75,1
20260703 10:10:31.576,942.75,1
20260703 10:10:32.940,942.25,1
20260703 10:10:34.848,942.25,1
20260703 10:10:34.848,942.25,1
20260703 10:10:39.124,942.50,2
20260703 10:10:39.124,942.50,2
20260703 10:10:39.124,942.50,1
20260703 10:11:22.484,942.50,1
20260703 10:11:28.872,942.00,1
20260703 10:11:35.676,942.25,1
20260703 10:11:41.360,942.50,1
20260703 10:11:44.692,942.50,1
20260703 10:12:26.552,942.50,1
20260703 10:12:32.492,943.00,1
20260703 10:12:32.720,942.75,1
20260703 10:12:32.720,942.75,1
20260703 10:12:32.720,942.75,1
20260703 10:12:43.500,942.50,1
20260703 10:12:44.628,942.50,1
20260703 10:12:45.832,942.75,1
20260703 10:13:31.388,942.75,1
20260703 10:13:31.388,942.75,1
20260703 10:13:31.388,942.75,1
20260703 10:13:55.020,943.00,1
20260703 10:13:55.020,943.00,1
20260703 10:13:55.020,943.00,1
20260703 10:13:55.020,943.00,1
20260703 10:13:55.020,943.00,1
20260703 10:13:55.032,942.75,1
20260703 10:14:52.648,943.00,1
20260703 10:15:11.912,943.00,1
20260703 10:15:15.312,943.00,1
20260703 10:15:17.140,942.75,1
20260703 10:15:35.684,942.50,1
20260703 10:15:35.684,942.50,1
20260703 10:15:35.684,942.50,1
20260703 10:15:35.684,942.50,1
20260703 10:15:35.684,942.50,1
20260703 10:15:35.684,942.50,1
20260703 10:16:09.832,941.50,1
20260703 10:16:35.160,941.00,2
20260703 10:16:35.540,941.00,1
20260703 10:16:36.980,941.00,2
20260703 10:16:44.636,941.50,1
20260703 10:16:44.636,941.25,1
20260703 10:16:58.828,941.75,1
20260703 10:17:00.012,942.00,1
20260703 10:17:00.012,942.00,1
20260703 10:17:00.012,942.00,1
20260703 10:17:06.024,941.50,1
20260703 10:17:14.240,941.00,1
20260703 10:17:19.532,940.75,1
20260703 10:17:30.648,941.00,1
20260703 10:17:30.648,941.00,1
20260703 10:17:30.648,941.00,1
20260703 10:17:41.816,941.25,1
20260703 10:17:42.440,940.50,1
20260703 10:17:47.624,940.75,1
20260703 10:17:52.124,940.50,1
20260703 10:17:52.220,940.50,1
20260703 10:17:52.220,940.50,1
20260703 10:17:55.032,940.75,2
20260703 10:17:55.032,940.75,1
20260703 10:17:57.440,941.00,1
20260703 10:17:59.488,941.00,1
20260703 10:18:02.012,941.25,1
20260703 10:18:04.044,941.00,1
20260703 10:18:06.680,941.25,1
20260703 10:18:06.680,941.25,1
20260703 10:18:06.680,941.25,1
20260703 10:18:06.680,941.25,7
20260703 10:18:53.004,941.50,1
20260703 10:19:08.988,941.75,1
20260703 10:19:08.988,941.75,1
20260703 10:19:08.988,941.75,2
20260703 10:19:17.116,941.25,1
20260703 10:19:17.116,941.25,1
20260703 10:19:17.116,941.25,1
20260703 10:19:17.116,941.25,1
20260703 10:19:17.148,941.25,1
20260703 10:19:17.148,941.25,1
20260703 10:19:17.148,941.25,1
20260703 10:19:17.204,941.00,1
20260703 10:19:20.788,941.00,1
20260703 10:19:21.944,941.00,1
20260703 10:19:22.152,941.00,1
20260703 10:19:22.268,941.00,1
20260703 10:19:22.508,941.00,1
20260703 10:19:22.636,941.00,1
20260703 10:19:25.672,940.00,1
20260703 10:19:30.556,940.00,1
20260703 10:19:30.656,940.00,1
20260703 10:19:38.840,940.00,1
20260703 10:19:48.800,940.00,1
20260703 10:19:56.052,940.00,1
20260703 10:20:04.068,939.50,1
20260703 10:20:13.492,939.50,1
20260703 10:20:20.320,939.75,1
20260703 10:20:36.352,940.00,4
20260703 10:20:36.568,940.00,1
20260703 10:20:37.444,940.00,4
20260703 10:20:37.444,940.25,1
20260703 10:20:37.444,940.25,1
20260703 10:20:37.444,940.25,1
20260703 10:20:37.444,940.25,1
20260703 10:20:37.444,940.25,2
20260703 10:20:37.444,940.25,1
20260703 10:20:37.444,940.25,1
20260703 10:20:37.444,940.25,6
20260703 10:20:37.444,940.25,1
20260703 10:20:37.444,940.25,1
20260703 10:20:37.444,940.25,5
20260703 10:20:37.544,940.00,1
20260703 10:20:40.496,939.75,1
20260703 10:20:40.664,939.75,1
20260703 10:20:40.664,939.75,1
20260703 10:20:44.508,940.00,1
20260703 10:20:44.508,940.25,1
20260703 10:20:59.240,940.25,1
20260703 10:20:59.412,940.25,1
20260703 10:21:00.908,940.25,1
20260703 10:21:00.908,940.50,1
20260703 10:21:00.908,940.50,1
20260703 10:21:00.908,940.50,1
20260703 10:21:00.908,940.50,1
20260703 10:21:00.908,940.50,3
20260703 10:21:00.908,940.50,1
20260703 10:21:00.908,940.50,1
20260703 10:21:00.908,940.25,1
20260703 10:21:00.924,940.25,1
20260703 10:21:04.980,940.25,1
20260703 10:21:04.980,940.25,1
20260703 10:21:04.980,940.25,1
20260703 10:21:04.980,940.25,1
20260703 10:21:05.120,940.25,1
20260703 10:21:05.164,940.25,1
20260703 10:21:05.432,940.25,1
20260703 10:21:10.380,940.50,1
20260703 10:21:10.564,940.50,1
20260703 10:21:10.708,940.50,1
20260703 10:21:10.988,940.50,1
20260703 10:21:11.200,940.50,1
20260703 10:21:11.848,940.50,1
20260703 10:21:12.468,940.50,1
20260703 10:21:15.056,940.50,1
20260703 10:21:15.072,940.50,1
20260703 10:21:18.264,940.25,1
20260703 10:21:23.060,940.50,1
20260703 10:21:23.060,940.50,1
20260703 10:21:23.072,940.50,1
20260703 10:21:23.072,940.50,1
20260703 10:21:23.140,940.50,1
20260703 10:21:23.140,940.50,1
20260703 10:21:23.184,940.50,1
20260703 10:21:23.184,940.50,1
20260703 10:21:24.344,940.50,1
20260703 10:21:28.236,940.50,1
20260703 10:21:28.236,940.50,1
20260703 10:21:28.380,940.50,1
20260703 10:21:28.620,940.50,1
20260703 10:21:28.620,940.50,1
20260703 10:21:29.440,940.50,1
20260703 10:21:29.584,940.50,1
20260703 10:21:29.840,940.50,1
20260703 10:21:31.300,940.50,1
20260703 10:21:31.300,940.50,1
20260703 10:21:31.300,940.50,1
20260703 10:21:32.784,940.50,1
20260703 10:21:34.952,940.50,1
20260703 10:21:38.056,940.00,1
20260703 10:21:38.224,940.00,1
20260703 10:21:43.760,940.00,1
20260703 10:21:44.128,939.75,1
20260703 10:21:47.164,940.50,1
20260703 10:21:48.832,940.25,1
20260703 10:21:48.832,940.25,1
20260703 10:21:48.832,940.25,1
20260703 10:21:48.832,940.25,1
20260703 10:21:48.832,940.25,1
20260703 10:21:51.924,940.25,1
20260703 10:21:56.372,940.50,1
20260703 10:21:59.140,940.50,1
20260703 10:22:10.056,940.50,1
20260703 10:22:10.736,940.25,1
20260703 10:22:13.968,939.75,1
20260703 10:22:13.968,939.75,1
20260703 10:22:14.604,939.50,1
20260703 10:22:14.604,939.50,1
20260703 10:22:14.604,939.25,1
20260703 10:22:14.604,939.25,1
20260703 10:22:14.604,939.25,1
20260703 10:22:16.004,939.50,1
20260703 10:22:25.052,939.50,1
20260703 10:22:28.280,939.25,1
20260703 10:22:28.280,939.25,1
20260703 10:22:28.280,939.25,1
20260703 10:22:28.280,939.25,1
20260703 10:22:28.280,939.25,1
20260703 10:22:34.932,939.25,1
20260703 10:22:34.932,939.25,1
20260703 10:22:34.932,939.25,1
20260703 10:22:34.932,939.25,1
20260703 10:22:34.932,939.25,1
20260703 10:22:43.348,940.00,1
20260703 10:22:43.348,940.00,1
20260703 10:23:25.736,939.75,1
20260703 10:23:25.736,939.75,1
20260703 10:23:25.736,939.75,1
20260703 10:23:25.736,939.75,1
20260703 10:23:26.024,939.75,1
20260703 10:23:26.140,939.50,1
20260703 10:23:26.140,939.50,1
20260703 10:23:26.140,939.50,1
20260703 10:23:26.508,939.25,1
20260703 10:23:26.736,939.25,1
20260703 10:23:28.612,939.00,1
20260703 10:23:28.612,939.00,1
20260703 10:23:28.612,939.00,1
20260703 10:23:28.612,939.00,1
20260703 10:23:28.612,939.00,1
20260703 10:23:35.708,939.00,1
20260703 10:23:35.708,939.00,3
20260703 10:23:35.708,939.00,1
20260703 10:23:35.708,939.00,1
20260703 10:23:37.480,938.75,1
20260703 10:23:37.480,938.75,1
20260703 10:23:37.480,938.75,1
20260703 10:23:37.480,938.75,1
20260703 10:23:37.480,938.75,1
20260703 10:23:37.480,938.75,1
20260703 10:23:37.480,938.75,1
20260703 10:23:37.480,938.75,1
20260703 10:23:37.480,938.75,3
20260703 10:23:37.480,938.75,1
20260703 10:23:37.480,938.75,1
20260703 10:23:37.480,938.75,1
20260703 10:23:38.308,938.50,1
20260703 10:23:45.320,938.50,1
20260703 10:23:45.320,938.50,1
20260703 10:23:45.320,938.50,1
20260703 10:23:45.320,938.50,1
20260703 10:23:45.320,938.50,1
20260703 10:23:49.416,938.25,1
20260703 10:23:49.472,938.00,1
20260703 10:23:49.472,938.00,1
20260703 10:23:50.524,937.75,1
20260703 10:23:50.524,937.50,1
20260703 10:23:50.524,937.50,3
20260703 10:23:54.268,937.50,1
20260703 10:23:54.268,937.50,3
20260703 10:23:54.268,937.50,1
20260703 10:24:00.908,938.25,1
20260703 10:24:00.924,938.25,1
20260703 10:24:00.924,938.25,1
20260703 10:24:00.924,938.25,1
20260703 10:24:00.924,938.25,1
20260703 10:24:00.924,938.25,1
20260703 10:24:00.924,938.25,1
20260703 10:24:00.924,938.25,1
20260703 10:24:00.924,938.25,1
20260703 10:24:00.936,938.25,1
20260703 10:24:00.936,938.25,1
20260703 10:24:00.936,938.25,1
20260703 10:24:00.936,938.25,1
20260703 10:24:12.224,938.25,1
20260703 10:24:12.224,938.25,1
20260703 10:24:12.224,938.25,1
20260703 10:24:12.352,938.25,1
20260703 10:24:12.548,938.25,1
20260703 10:24:12.776,938.25,1
20260703 10:24:12.916,938.25,1
20260703 10:24:13.128,938.25,1
20260703 10:24:13.256,938.25,1
20260703 10:24:13.300,938.25,1
20260703 10:24:13.556,938.25,1
20260703 10:24:13.864,938.25,1
20260703 10:24:14.036,938.25,1
20260703 10:24:16.244,938.25,1
20260703 10:24:16.244,938.25,1
20260703 10:24:17.612,938.25,1
20260703 10:24:17.872,938.25,1
20260703 10:24:17.872,938.25,1
20260703 10:24:17.884,938.25,1
20260703 10:24:18.680,938.25,1
20260703 10:24:18.680,938.25,1
20260703 10:24:18.680,938.25,1
20260703 10:24:18.680,938.25,1
20260703 10:24:18.680,938.25,1
20260703 10:24:18.680,938.25,1
20260703 10:24:18.692,938.25,1
20260703 10:24:18.692,938.25,1
20260703 10:24:18.780,938.25,1
20260703 10:24:18.780,938.25,1
20260703 10:24:18.780,938.25,1
20260703 10:24:18.824,938.25,1
20260703 10:24:18.852,938.25,1
20260703 10:24:18.852,938.25,1
20260703 10:24:18.896,938.25,1
20260703 10:24:18.896,938.25,1
20260703 10:24:18.896,938.25,1
20260703 10:24:18.896,938.25,1
20260703 10:24:18.896,938.25,1
20260703 10:24:18.896,938.25,1
20260703 10:24:18.896,938.25,1
20260703 10:24:19.064,938.25,1
20260703 10:24:19.196,938.25,1
20260703 10:24:19.196,938.25,1
20260703 10:24:19.196,938.50,1
20260703 10:24:19.196,938.25,1
20260703 10:24:19.196,938.25,1
20260703 10:24:19.196,938.25,1
20260703 10:24:19.208,938.25,1
20260703 10:24:19.208,938.25,1
20260703 10:24:19.208,938.25,1
20260703 10:24:19.208,938.25,1
20260703 10:24:19.208,938.25,1
20260703 10:24:19.208,938.25,1
20260703 10:24:19.208,938.25,1
20260703 10:24:19.208,938.25,1
20260703 10:24:19.208,938.25,1
20260703 10:24:19.208,938.25,1
20260703 10:24:19.208,938.25,1
20260703 10:24:19.224,938.50,1
20260703 10:24:19.224,938.50,1
20260703 10:24:45.168,939.50,5
20260703 10:24:54.088,939.75,1
20260703 10:25:00.288,940.00,1
20260703 10:25:00.288,940.00,1
20260703 10:25:00.288,940.00,1
20260703 10:25:00.288,940.00,1
20260703 10:25:00.288,940.00,2
20260703 10:25:00.288,940.00,3
20260703 10:25:00.288,940.00,2
20260703 10:25:00.288,940.00,2
20260703 10:25:00.288,940.00,1
20260703 10:25:03.932,939.75,1
20260703 10:25:03.932,939.75,4
20260703 10:25:08.052,940.00,1
20260703 10:25:08.052,940.00,1
20260703 10:25:08.052,940.00,1
20260703 10:25:08.052,940.00,1
20260703 10:25:08.052,940.00,1
20260703 10:25:08.052,940.00,1
20260703 10:25:08.052,940.00,1
20260703 10:25:08.052,940.00,1
20260703 10:25:08.052,940.00,1
20260703 10:25:08.052,940.25,1
20260703 10:25:08.052,940.25,1
20260703 10:25:08.052,940.25,1
20260703 10:25:08.052,940.25,1
20260703 10:25:08.052,940.25,1
20260703 10:25:08.052,940.25,1
20260703 10:25:14.216,940.00,1
20260703 10:25:14.216,940.00,1
20260703 10:25:16.628,940.25,1
20260703 10:25:16.628,940.25,1
20260703 10:25:16.628,940.25,1
20260703 10:25:18.460,941.00,1
20260703 10:25:18.460,941.00,1
20260703 10:25:18.460,941.00,2
20260703 10:25:18.460,941.00,1
20260703 10:25:18.460,941.00,1
20260703 10:25:18.460,941.00,2
20260703 10:25:18.460,941.00,1
20260703 10:25:18.460,941.00,1
20260703 10:25:18.460,941.25,1
20260703 10:25:18.460,941.25,1
20260703 10:25:18.460,941.25,1
20260703 10:25:18.460,941.25,1
20260703 10:25:18.460,941.25,1
20260703 10:25:18.460,941.25,1
20260703 10:25:18.460,941.25,1
20260703 10:25:18.460,941.25,1
20260703 10:25:18.460,941.25,1
20260703 10:25:18.460,941.25,1
20260703 10:25:18.460,941.25,1
20260703 10:25:18.460,941.25,1
20260703 10:25:18.460,941.25,1
20260703 10:25:18.460,941.25,2
20260703 10:25:25.356,941.00,1
20260703 10:25:25.356,941.00,1
20260703 10:25:25.356,941.00,1
20260703 10:25:25.356,941.00,1
20260703 10:25:25.356,941.00,1
20260703 10:25:25.356,941.00,2
20260703 10:25:25.456,941.00,1
20260703 10:25:25.456,941.00,2
20260703 10:25:28.108,941.00,1
20260703 10:25:28.108,941.00,2
20260703 10:25:28.108,941.00,2
20260703 10:25:29.000,941.25,1
20260703 10:25:30.360,941.00,1
20260703 10:25:30.364,941.00,1
20260703 10:25:30.364,941.00,1
20260703 10:25:30.364,941.00,1
20260703 10:25:30.364,941.00,2
20260703 10:25:30.364,941.00,2
20260703 10:25:30.364,941.00,2
20260703 10:25:30.364,941.00,1
20260703 10:25:30.364,941.00,1
20260703 10:25:30.364,941.00,2
20260703 10:25:30.364,941.00,1
20260703 10:25:30.364,941.00,1
20260703 10:25:30.364,941.00,1
20260703 10:25:30.364,941.00,1
20260703 10:25:30.364,941.00,1
20260703 10:25:30.364,941.00,1
20260703 10:25:30.364,941.00,1
20260703 10:25:30.364,941.00,1
20260703 10:25:30.364,941.00,1
20260703 10:25:30.364,941.00,1
20260703 10:25:30.364,941.00,1
20260703 10:25:36.708,941.00,2
20260703 10:25:39.392,941.25,1
20260703 10:25:39.408,941.25,1
20260703 10:25:39.408,941.25,1
20260703 10:25:39.408,941.25,1
20260703 10:25:39.420,941.25,1
20260703 10:25:47.072,941.50,1
20260703 10:25:49.940,941.50,1
20260703 10:25:50.324,941.75,1
20260703 10:25:55.360,941.50,2
20260703 10:26:05.812,941.00,1
20260703 10:26:05.812,941.00,1
20260703 10:26:05.812,941.00,1
20260703 10:26:05.812,941.25,1
20260703 10:26:05.812,941.25,1
20260703 10:26:05.812,941.25,1
20260703 10:26:05.812,941.25,1
20260703 10:26:05.812,941.25,1
20260703 10:26:05.812,941.25,1
20260703 10:26:05.812,941.25,1
20260703 10:26:05.812,941.25,1
20260703 10:26:05.812,941.25,1
20260703 10:26:05.812,941.25,1
20260703 10:26:05.812,941.25,1
20260703 10:26:05.812,941.25,1
20260703 10:26:05.812,941.50,1
20260703 10:26:05.812,941.50,1
20260703 10:26:05.812,941.50,4
20260703 10:26:05.812,941.50,1
20260703 10:26:05.812,941.50,1
20260703 10:26:05.812,941.50,1
20260703 10:26:05.812,941.50,1
20260703 10:26:40.828,941.00,1
20260703 10:26:46.228,940.50,1
20260703 10:26:46.228,940.50,1
20260703 10:26:46.228,940.25,1
20260703 10:26:46.228,940.25,1
20260703 10:26:46.228,940.25,1
20260703 10:26:49.820,940.25,9
20260703 10:26:51.696,940.00,1
20260703 10:26:51.696,940.00,1
20260703 10:26:51.696,940.00,1
20260703 10:26:51.696,940.00,1
20260703 10:26:51.696,940.00,1
20260703 10:27:05.220,940.50,1
20260703 10:27:05.220,940.50,1
20260703 10:27:05.220,940.50,1
20260703 10:27:05.220,940.50,1
20260703 10:27:05.220,940.50,1
20260703 10:27:17.568,940.50,1
20260703 10:27:17.568,940.75,1
20260703 10:27:17.568,940.75,1
20260703 10:27:17.568,940.75,1
20260703 10:27:39.860,941.00,1
20260703 10:27:50.832,940.75,2
20260703 10:27:50.832,940.75,4
20260703 10:27:53.468,940.50,1
20260703 10:27:55.828,939.75,1
20260703 10:27:58.480,940.00,1
20260703 10:27:59.516,940.25,1
20260703 10:27:59.516,940.25,1
20260703 10:27:59.516,940.25,1
20260703 10:27:59.516,940.25,1
20260703 10:27:59.516,940.25,1
20260703 10:28:00.140,941.00,1
20260703 10:28:00.140,941.00,1
20260703 10:28:00.584,941.00,1
20260703 10:28:00.584,941.00,1
20260703 10:28:02.944,941.50,1
20260703 10:28:02.944,941.50,1
20260703 10:28:02.944,941.50,1
20260703 10:28:02.944,941.50,2
20260703 10:28:02.944,941.50,2
20260703 10:28:03.048,941.75,4
20260703 10:28:03.048,941.75,1
20260703 10:28:03.048,941.75,1
20260703 10:28:05.628,942.25,1
20260703 10:28:05.628,942.50,1
20260703 10:28:05.628,942.50,1
20260703 10:28:05.628,942.50,1
20260703 10:28:05.628,942.25,1
20260703 10:28:05.628,942.25,1
20260703 10:28:06.000,942.25,2
20260703 10:28:06.000,942.25,2
20260703 10:28:09.072,942.50,1
20260703 10:28:09.072,942.50,2
20260703 10:28:09.072,942.50,1
20260703 10:28:09.072,942.50,1
20260703 10:28:09.072,942.50,1
20260703 10:28:09.072,942.50,3
20260703 10:28:09.072,942.50,1
20260703 10:28:09.072,942.50,1
20260703 10:28:09.072,942.50,1
20260703 10:28:09.072,942.50,1
20260703 10:28:09.072,942.50,1
20260703 10:28:09.072,942.50,1
20260703 10:28:09.072,942.50,3
20260703 10:28:09.072,942.50,1
20260703 10:28:09.072,942.50,1
20260703 10:28:12.136,942.75,2
20260703 10:28:12.860,942.75,1
20260703 10:28:14.944,943.25,1
20260703 10:28:14.944,943.25,1
20260703 10:28:14.944,943.25,1
20260703 10:28:14.944,943.25,1
20260703 10:28:14.944,943.25,1
20260703 10:28:14.944,943.25,1
20260703 10:28:14.944,943.25,1
20260703 10:28:14.944,943.25,1
20260703 10:28:14.944,943.25,1
20260703 10:28:14.944,943.25,1
20260703 10:28:14.944,943.25,1
20260703 10:28:14.944,943.25,1
20260703 10:28:14.944,943.25,1
20260703 10:28:14.944,943.25,1
20260703 10:28:14.944,943.25,1
20260703 10:28:14.944,943.25,1
20260703 10:28:14.944,943.25,1
20260703 10:28:14.944,943.25,1
20260703 10:28:14.944,943.25,1
20260703 10:28:14.944,943.25,1
20260703 10:28:18.940,943.25,1
20260703 10:28:19.412,943.50,1
20260703 10:28:20.444,943.25,1
20260703 10:28:20.444,943.25,1
20260703 10:28:20.788,943.25,1
20260703 10:28:20.788,943.25,1
20260703 10:28:21.656,943.25,1
20260703 10:28:21.656,943.25,1
20260703 10:28:21.656,943.25,1
20260703 10:28:21.656,943.25,1
20260703 10:28:21.656,943.25,1
20260703 10:28:21.656,943.25,1
20260703 10:28:21.656,943.25,1
20260703 10:28:22.548,943.00,1
20260703 10:28:22.548,943.00,1
20260703 10:28:23.792,943.25,1
20260703 10:28:23.792,943.25,1
20260703 10:28:23.792,943.25,2
20260703 10:28:23.792,943.25,2
20260703 10:28:23.792,943.25,1
20260703 10:28:23.792,943.25,1
20260703 10:28:23.792,943.25,1
20260703 10:28:23.792,943.25,1
20260703 10:28:23.792,943.25,2
20260703 10:28:23.792,943.25,4
20260703 10:28:23.792,943.25,3
20260703 10:28:23.792,943.25,1
20260703 10:28:25.948,943.25,1
20260703 10:28:26.316,943.00,1
20260703 10:28:26.316,943.00,1
20260703 10:28:29.072,943.00,1
20260703 10:28:29.072,943.25,1
20260703 10:28:29.072,943.25,1
20260703 10:28:29.932,943.00,1
20260703 10:28:31.064,943.00,1
20260703 10:28:31.940,943.25,1
20260703 10:28:31.940,943.25,1
20260703 10:28:31.940,943.25,1
20260703 10:28:31.940,943.25,1
20260703 10:28:31.940,943.25,3
20260703 10:28:31.940,943.25,1
20260703 10:28:31.940,943.25,5
20260703 10:28:31.940,943.25,1
20260703 10:28:32.324,943.00,1
20260703 10:28:32.368,943.00,1
20260703 10:28:32.368,942.75,1
20260703 10:28:32.368,942.75,1
20260703 10:28:32.368,942.75,1
20260703 10:28:35.940,943.00,1
20260703 10:28:37.840,943.25,1
20260703 10:28:37.840,943.25,1
20260703 10:28:37.840,943.25,1
20260703 10:28:37.840,943.25,1
20260703 10:28:39.616,943.25,1
20260703 10:28:39.616,943.25,2
20260703 10:28:39.616,943.25,1
20260703 10:28:39.616,943.25,1
20260703 10:28:39.616,943.25,5
20260703 10:28:39.616,943.25,1
20260703 10:28:39.616,943.25,1
20260703 10:28:39.616,943.25,2
20260703 10:28:39.616,943.25,1
20260703 10:28:39.616,943.25,1
20260703 10:28:39.616,943.25,1
20260703 10:28:42.068,943.25,2
20260703 10:28:42.068,943.25,1
20260703 10:28:42.068,943.25,1
20260703 10:28:42.068,943.25,1
20260703 10:28:42.068,943.25,1
20260703 10:28:43.620,943.25,1
20260703 10:28:45.148,943.50,1
20260703 10:28:45.148,943.50,1
20260703 10:28:45.148,943.50,1
20260703 10:28:45.676,943.50,1
20260703 10:28:45.676,943.50,1
20260703 10:28:45.688,943.50,2
20260703 10:28:46.188,943.50,1
20260703 10:28:46.188,943.50,1
20260703 10:28:46.188,943.50,1
20260703 10:28:46.188,943.50,1
20260703 10:28:47.696,943.50,4
20260703 10:28:47.696,943.50,7
20260703 10:28:49.528,943.75,1
20260703 10:28:49.528,943.75,6
20260703 10:28:49.528,943.75,1
20260703 10:28:49.528,943.75,2
20260703 10:28:49.528,943.75,1
20260703 10:28:49.528,943.75,1
20260703 10:28:49.528,943.75,1
20260703 10:28:49.528,943.75,1
20260703 10:28:49.528,943.75,1
20260703 10:28:49.528,943.75,1
20260703 10:28:49.528,943.75,3
20260703 10:28:49.528,943.75,1
20260703 10:28:49.528,943.75,1
20260703 10:28:49.528,943.75,1
20260703 10:28:49.528,943.75,1
20260703 10:28:49.528,943.75,1
20260703 10:28:49.756,943.25,1
20260703 10:28:49.756,943.25,1
20260703 10:28:51.472,943.25,1
20260703 10:28:52.904,943.25,1
20260703 10:28:53.684,943.50,1
20260703 10:28:53.684,943.50,1
20260703 10:28:53.684,943.50,1
20260703 10:28:53.684,943.50,2
20260703 10:28:53.684,943.50,1
20260703 10:28:53.684,943.50,1
20260703 10:28:53.684,943.50,1
20260703 10:28:53.684,943.50,2
20260703 10:28:53.684,943.50,1
20260703 10:28:53.684,943.50,1
20260703 10:28:53.684,943.50,1
20260703 10:28:53.700,943.50,1
20260703 10:28:54.596,943.25,1
20260703 10:28:54.596,943.25,1
20260703 10:28:54.596,943.00,1
20260703 10:28:54.596,943.00,1
20260703 10:28:54.596,943.00,1
20260703 10:29:00.100,943.25,1
20260703 10:29:00.100,943.25,1
20260703 10:29:00.100,943.25,1
20260703 10:29:00.100,943.25,1
20260703 10:29:00.100,943.25,2
20260703 10:29:00.132,943.25,1
20260703 10:29:00.132,943.25,1
20260703 10:29:01.300,943.25,1
20260703 10:29:01.300,943.25,1
20260703 10:29:01.300,943.25,1
20260703 10:29:01.300,943.25,1
20260703 10:29:01.516,943.25,1
20260703 10:29:01.516,943.25,1
20260703 10:29:02.948,943.25,1
20260703 10:29:02.948,943.25,1
20260703 10:29:02.948,943.25,1
20260703 10:29:02.948,943.25,1
20260703 10:29:04.348,943.00,1
20260703 10:29:04.348,943.00,2
20260703 10:29:04.348,943.00,1
20260703 10:29:04.364,943.00,1
20260703 10:29:04.364,943.00,1
20260703 10:29:04.364,943.00,1
20260703 10:29:05.884,943.00,1
20260703 10:29:06.940,943.25,1
20260703 10:29:08.696,943.50,1
20260703 10:29:08.696,943.50,1
20260703 10:29:08.696,943.50,1
20260703 10:29:08.696,943.50,1
20260703 10:29:08.696,943.50,1
20260703 10:29:08.696,943.50,1
20260703 10:29:08.696,943.50,3
20260703 10:29:08.696,943.50,3
20260703 10:29:08.696,943.50,2
20260703 10:29:08.696,943.50,1
20260703 10:29:08.696,943.50,1
20260703 10:29:08.696,943.50,1
20260703 10:29:08.696,943.50,1
20260703 10:29:08.696,943.50,2
20260703 10:29:08.696,943.50,1
20260703 10:29:08.708,943.75,1
20260703 10:29:08.720,943.50,1
20260703 10:29:08.868,943.50,1
20260703 10:29:12.148,943.75,1
20260703 10:29:12.148,943.75,1
20260703 10:29:12.148,943.75,1
20260703 10:29:12.148,943.75,1
20260703 10:29:12.148,943.75,1
20260703 10:29:12.148,943.75,1
20260703 10:29:12.148,943.75,1
20260703 10:29:12.148,943.75,1
20260703 10:29:12.148,943.75,1
20260703 10:29:12.148,943.75,1
20260703 10:29:12.148,943.75,1
20260703 10:29:12.148,943.75,1
20260703 10:29:12.148,943.75,1
20260703 10:29:12.148,943.75,1
20260703 10:29:12.148,943.75,1
20260703 10:29:12.148,943.75,4
20260703 10:29:12.148,943.75,1
20260703 10:29:12.148,943.75,1
20260703 10:29:12.148,943.75,1
20260703 10:29:14.140,943.75,1
20260703 10:29:14.140,943.75,2
20260703 10:29:14.140,943.75,3
20260703 10:29:14.140,943.75,1
20260703 10:29:14.140,943.75,1
20260703 10:29:14.140,943.75,1
20260703 10:29:14.140,943.75,1
20260703 10:29:14.140,943.75,1
20260703 10:29:14.140,944.00,2
20260703 10:29:15.940,944.00,8
20260703 10:29:16.852,943.75,1
20260703 10:29:16.940,944.00,1
20260703 10:29:17.212,944.00,3
20260703 10:29:17.240,944.00,1
20260703 10:29:18.968,944.00,1
20260703 10:29:18.968,944.00,1
20260703 10:29:19.424,944.00,1
20260703 10:29:19.936,944.00,1
20260703 10:29:20.168,944.25,1
20260703 10:29:20.168,944.25,1
20260703 10:29:20.168,944.25,1
20260703 10:29:20.168,944.25,1
20260703 10:29:20.168,944.25,1
20260703 10:29:20.168,944.25,1
20260703 10:29:20.168,944.25,1
20260703 10:29:20.168,944.25,1
20260703 10:29:20.168,944.25,1
20260703 10:29:20.168,944.25,1
20260703 10:29:20.168,944.25,1
20260703 10:29:20.168,944.25,1
20260703 10:29:20.168,944.25,1
20260703 10:29:20.168,944.25,1
20260703 10:29:20.168,944.25,1
20260703 10:29:20.168,944.25,1
20260703 10:29:20.168,944.25,1
20260703 10:29:20.168,944.25,1
20260703 10:29:20.168,944.25,1
20260703 10:29:20.168,944.25,1
20260703 10:29:20.168,944.25,1
20260703 10:29:21.132,944.00,1
20260703 10:29:21.828,943.75,1
20260703 10:29:22.936,944.00,1
20260703 10:29:22.936,944.00,1
20260703 10:29:22.936,944.00,1
20260703 10:29:23.676,944.00,1
20260703 10:29:24.004,943.75,2
20260703 10:29:24.004,943.75,1
20260703 10:29:24.104,943.75,1
20260703 10:29:24.104,943.75,1
20260703 10:29:24.104,943.75,2
20260703 10:29:25.140,943.75,1
20260703 10:29:25.140,943.75,1
20260703 10:29:25.224,943.75,1
20260703 10:29:25.940,944.00,1
20260703 10:29:25.940,944.00,1
20260703 10:29:25.940,944.00,2
20260703 10:29:25.940,944.00,6
20260703 10:29:27.484,944.00,1
20260703 10:29:28.580,944.00,1
20260703 10:29:29.948,944.25,1
20260703 10:29:29.948,944.25,1
20260703 10:29:29.948,944.25,1
20260703 10:29:29.948,944.25,2
20260703 10:29:29.948,944.25,1
20260703 10:29:29.948,944.25,2
20260703 10:29:29.948,944.25,1
20260703 10:29:29.948,944.25,1
20260703 10:29:29.948,944.25,1
20260703 10:29:29.948,944.25,1
20260703 10:29:29.948,944.25,1
20260703 10:29:29.948,944.25,5
20260703 10:29:29.948,944.25,1
20260703 10:29:29.948,944.25,1
20260703 10:29:31.556,944.00,1
20260703 10:29:31.556,944.00,1
20260703 10:29:31.556,943.75,1
20260703 10:29:31.556,943.75,1
20260703 10:29:32.188,943.50,1
20260703 10:29:32.188,943.50,1
20260703 10:29:32.188,943.50,1
20260703 10:29:32.188,943.50,1
20260703 10:29:32.188,943.50,2
20260703 10:29:32.188,943.50,3
20260703 10:29:33.420,943.50,1
20260703 10:29:33.420,943.50,1
20260703 10:29:33.420,943.50,1
20260703 10:29:33.420,943.50,1
20260703 10:29:33.420,943.50,1
20260703 10:29:35.828,943.75,1
20260703 10:29:35.828,944.00,1
20260703 10:29:35.828,944.00,1
20260703 10:29:37.164,944.00,1
20260703 10:29:39.044,944.25,2
20260703 10:29:40.024,944.00,2
20260703 10:29:40.024,944.00,1
20260703 10:29:40.024,944.00,1
20260703 10:29:40.024,943.75,1
20260703 10:29:40.024,943.75,1
20260703 10:29:40.024,943.75,1
20260703 10:29:40.024,943.75,1
20260703 10:29:40.936,944.25,2
20260703 10:29:40.936,944.25,1
20260703 10:29:42.764,944.25,2
20260703 10:29:44.252,944.25,1
20260703 10:29:44.252,944.25,1
20260703 10:29:44.340,944.25,1
20260703 10:29:44.340,944.25,1
20260703 10:29:44.340,944.25,1
20260703 10:29:44.340,944.25,1
20260703 10:29:44.340,944.25,1
20260703 10:29:44.340,944.25,1
20260703 10:29:44.340,944.25,1
20260703 10:29:44.340,944.25,1
20260703 10:29:44.340,944.25,1
20260703 10:29:44.340,944.25,1
20260703 10:29:44.340,944.25,1
20260703 10:29:44.340,944.25,1
20260703 10:29:44.340,944.25,1
20260703 10:29:44.340,944.25,1
20260703 10:29:44.340,944.25,1
20260703 10:29:44.340,944.25,1
20260703 10:29:44.340,944.25,1
20260703 10:29:44.340,944.25,1
20260703 10:29:44.340,944.25,1
20260703 10:29:44.340,944.25,1
20260703 10:29:44.340,944.25,1
20260703 10:29:44.340,944.25,1
20260703 10:29:44.340,944.50,1
20260703 10:29:44.340,944.50,1
20260703 10:29:44.340,944.50,1
20260703 10:29:44.340,944.50,1
20260703 10:29:44.340,944.50,1
20260703 10:29:44.340,944.50,1
20260703 10:29:44.340,944.50,1
20260703 10:29:44.340,944.50,1
20260703 10:29:44.340,944.50,1
20260703 10:29:44.340,944.50,1
20260703 10:29:44.396,944.25,1
20260703 10:29:45.596,944.25,1
20260703 10:29:45.596,944.25,9
20260703 10:29:45.596,944.25,2
20260703 10:29:45.736,944.25,2
20260703 10:29:45.736,944.25,2
20260703 10:29:45.736,944.50,1
20260703 10:29:45.736,944.50,1
20260703 10:29:45.736,944.50,1
20260703 10:29:45.736,944.50,1
20260703 10:29:45.736,944.50,2
20260703 10:29:46.348,944.25,4
20260703 10:29:47.448,944.50,1
20260703 10:29:47.448,944.50,1
20260703 10:29:47.448,944.50,1
20260703 10:29:47.448,944.50,3
20260703 10:29:47.448,944.50,1
20260703 10:29:47.448,944.50,1
20260703 10:29:47.448,944.50,1
20260703 10:29:47.448,944.50,1
20260703 10:29:47.448,944.50,1
20260703 10:29:47.448,944.50,1
20260703 10:29:48.640,944.50,1
20260703 10:29:48.640,944.50,1
20260703 10:29:48.640,944.50,2
20260703 10:29:48.640,944.50,1
20260703 10:29:48.752,944.50,1
20260703 10:29:48.768,944.50,1
20260703 10:29:50.808,944.50,2
20260703 10:29:51.424,944.75,1
20260703 10:29:51.424,944.75,1
20260703 10:29:51.424,944.75,1
20260703 10:29:51.424,944.75,1
20260703 10:29:51.424,944.75,1
20260703 10:29:51.424,944.75,2
20260703 10:29:51.424,944.75,1
20260703 10:29:51.424,944.75,1
20260703 10:29:51.424,944.75,2
20260703 10:29:51.424,944.75,1
20260703 10:29:51.424,944.75,2
20260703 10:29:51.424,944.75,1
20260703 10:29:51.424,944.75,2
20260703 10:29:51.424,944.75,2
20260703 10:29:51.424,945.00,1
20260703 10:29:51.424,945.00,29
20260703 10:29:53.408,944.75,2
20260703 10:29:55.084,944.50,1
20260703 10:29:55.084,944.50,1
20260703 10:29:55.084,944.50,1
20260703 10:29:55.084,944.50,1
20260703 10:29:56.512,944.50,1
20260703 10:29:57.016,944.25,1
20260703 10:29:57.016,944.25,1
20260703 10:29:57.016,944.25,1
20260703 10:29:58.844,944.00,1
20260703 10:29:59.068,944.00,1
20260703 10:30:00.084,943.75,1
20260703 10:30:00.084,943.50,1
20260703 10:30:00.084,943.50,1
20260703 10:30:01.956,942.50,1
20260703 10:30:03.168,942.75,1
20260703 10:30:03.784,942.50,1
20260703 10:30:03.784,942.50,1
20260703 10:30:03.784,942.50,1
20260703 10:30:06.100,942.00,1
20260703 10:30:06.100,942.00,1
20260703 10:30:06.116,942.25,1
20260703 10:30:07.812,942.25,1
20260703 10:30:15.048,941.75,1
20260703 10:30:15.900,941.75,1
20260703 10:30:15.900,941.75,1
20260703 10:30:15.900,941.75,1
20260703 10:30:15.900,941.75,1
20260703 10:30:15.900,941.75,1
20260703 10:30:15.900,942.00,1
20260703 10:30:15.900,941.75,1
20260703 10:30:15.900,942.00,1
20260703 10:30:16.072,942.00,1
20260703 10:30:16.312,942.00,1
20260703 10:30:17.200,941.75,1
20260703 10:30:23.872,942.00,1
20260703 10:30:23.872,942.25,1
20260703 10:30:23.872,942.25,1
20260703 10:30:27.204,942.75,1
20260703 10:30:28.488,942.75,1
20260703 10:30:31.320,943.25,1
20260703 10:30:31.916,943.25,1
20260703 10:30:31.916,943.25,1
20260703 10:30:31.916,943.25,1
20260703 10:30:36.236,943.00,1
20260703 10:30:42.924,943.50,1
20260703 10:30:42.924,943.50,1
20260703 10:30:42.924,943.50,1
20260703 10:30:42.924,943.50,1
20260703 10:30:42.924,943.50,1
20260703 10:30:42.924,943.50,1
20260703 10:30:42.924,943.50,1
20260703 10:30:42.924,943.50,1
20260703 10:30:42.924,943.50,1
20260703 10:30:42.924,943.50,1
20260703 10:30:42.924,943.50,2
20260703 10:30:42.924,943.50,1
20260703 10:30:42.924,943.50,1
20260703 10:30:42.924,943.50,1
20260703 10:30:51.316,944.00,1
20260703 10:30:53.428,943.75,1
20260703 10:30:53.428,943.75,1
20260703 10:30:53.428,943.75,1
20260703 10:30:53.428,943.75,1
20260703 10:30:53.724,943.50,1
20260703 10:30:53.724,943.50,1
20260703 10:30:55.676,943.75,1
20260703 10:30:55.676,943.75,1
20260703 10:30:58.608,944.75,1
20260703 10:30:58.608,944.75,4
20260703 10:30:58.608,944.75,1
20260703 10:30:58.608,944.75,1
20260703 10:30:58.776,944.75,1
20260703 10:30:58.776,944.75,1
20260703 10:30:58.776,944.75,1
20260703 10:30:58.776,944.75,1
20260703 10:31:00.176,944.75,1
20260703 10:31:00.584,945.00,1
20260703 10:31:04.752,944.50,1
20260703 10:31:07.752,944.25,1
20260703 10:31:07.752,944.25,1
20260703 10:31:07.752,944.25,1
20260703 10:31:07.752,944.25,1
20260703 10:31:09.096,944.00,1
20260703 10:31:10.200,944.00,1
20260703 10:31:13.640,944.00,1
20260703 10:31:29.956,945.00,1
20260703 10:31:35.632,945.50,1
20260703 10:31:35.632,945.50,1
20260703 10:31:38.224,945.75,1
20260703 10:31:39.572,945.75,1
20260703 10:31:39.572,945.75,1
20260703 10:31:42.600,945.50,1
20260703 10:31:43.972,945.00,1
20260703 10:31:43.972,945.00,1
20260703 10:32:03.044,944.75,1
20260703 10:32:04.104,944.75,1
20260703 10:32:04.104,944.50,1
20260703 10:32:04.104,944.50,1
20260703 10:32:04.104,944.50,1
20260703 10:32:31.136,944.25,1
20260703 10:32:31.136,944.00,1
20260703 10:32:31.136,944.00,1
20260703 10:32:31.136,944.00,1
20260703 10:32:45.416,944.75,1
20260703 10:32:45.616,944.50,1
20260703 10:32:45.812,944.50,1
20260703 10:33:29.756,944.00,1
20260703 10:33:43.192,943.50,1
20260703 10:33:43.192,943.50,1
20260703 10:33:43.192,943.50,1
20260703 10:33:43.204,943.50,1
20260703 10:33:43.204,943.50,1
20260703 10:33:43.204,943.50,1
20260703 10:33:43.204,943.50,1
20260703 10:33:43.204,943.50,1
20260703 10:33:43.204,943.50,1
20260703 10:33:43.204,943.50,1
20260703 10:33:43.204,943.50,1
20260703 10:33:43.204,943.50,1
20260703 10:33:43.204,943.50,1
20260703 10:33:43.204,943.50,1
20260703 10:33:43.204,943.50,1
20260703 10:33:43.216,943.50,1
20260703 10:33:43.216,943.50,1
20260703 10:33:49.292,943.50,1
20260703 10:33:49.292,943.50,1
20260703 10:33:55.808,943.50,1
20260703 10:33:55.808,943.50,1
20260703 10:33:55.820,943.50,1
20260703 10:34:14.076,944.25,1
20260703 10:34:14.076,944.25,1
20260703 10:34:56.844,944.25,1
20260703 10:34:58.104,944.00,1
20260703 10:35:01.276,943.75,1
20260703 10:35:01.276,943.75,1
20260703 10:35:53.500,943.50,1
20260703 10:36:40.988,944.25,1
20260703 10:36:47.304,944.25,2
20260703 10:37:20.964,944.50,1
20260703 10:37:20.964,944.50,4
20260703 10:37:21.268,945.00,1
20260703 10:37:21.268,945.00,1
20260703 10:37:21.268,945.00,1
20260703 10:37:21.268,945.00,2
20260703 10:37:21.268,945.00,1
20260703 10:37:21.268,945.00,4
20260703 10:37:40.160,945.25,1
20260703 10:37:40.160,945.25,1
20260703 10:37:46.400,945.75,6
20260703 10:38:00.484,946.75,1
20260703 10:38:00.484,946.75,6
20260703 10:38:00.484,947.00,1
20260703 10:38:00.484,947.00,1
20260703 10:38:02.672,947.00,1
20260703 10:38:02.672,947.00,1
20260703 10:38:02.672,947.00,1
20260703 10:38:02.672,947.00,1
20260703 10:38:02.672,947.25,1
20260703 10:38:02.672,947.25,1
20260703 10:38:02.672,947.25,1
20260703 10:38:02.672,947.25,1
20260703 10:38:03.436,946.75,1
20260703 10:38:03.436,946.75,1
20260703 10:38:03.436,946.75,1
20260703 10:38:04.584,946.75,1
20260703 10:38:12.036,947.00,1
20260703 10:38:12.036,947.00,1
20260703 10:38:15.848,946.75,1
20260703 10:38:15.848,946.75,1
20260703 10:38:15.848,946.75,1
20260703 10:38:20.164,946.75,1
20260703 10:39:35.716,946.50,1
20260703 10:39:58.372,947.75,1
20260703 10:39:58.372,947.75,1
20260703 10:39:58.372,947.75,5
20260703 10:39:58.384,948.00,2
20260703 10:39:59.304,948.75,1
20260703 10:40:00.388,948.75,1
20260703 10:40:18.400,948.75,1
20260703 10:40:18.400,948.50,1
20260703 10:40:28.284,948.50,1
20260703 10:40:30.896,948.75,1
20260703 10:40:33.712,948.25,1
20260703 10:40:33.712,948.25,1
20260703 10:40:33.712,948.25,1
20260703 10:40:33.712,948.25,1
20260703 10:40:33.712,948.25,1
20260703 10:40:39.976,948.00,1
20260703 10:40:39.976,948.00,1
20260703 10:40:39.976,948.00,1
20260703 10:40:39.976,947.75,1
20260703 10:42:20.120,947.25,1
20260703 10:42:20.120,947.25,1
20260703 10:42:20.120,947.25,1
20260703 10:42:20.120,947.25,1
20260703 10:42:20.120,947.25,1
20260703 10:43:26.388,947.00,1
20260703 10:43:36.680,947.25,1
20260703 10:43:36.680,947.25,1
20260703 10:43:36.680,947.25,1
20260703 10:43:36.680,947.25,1
20260703 10:44:23.280,948.75,2
20260703 10:44:23.280,948.75,4
20260703 10:44:26.672,948.50,1
20260703 10:44:28.020,948.50,1
20260703 10:44:32.948,948.50,1
20260703 10:44:32.948,948.50,1
20260703 10:44:55.832,948.50,1
20260703 10:44:55.832,948.50,1
20260703 10:44:55.832,948.50,1
20260703 10:44:55.832,948.50,1
20260703 10:45:00.072,948.50,1
20260703 10:45:00.836,948.25,1
20260703 10:48:57.816,948.75,1
20260703 10:48:57.816,948.75,1
20260703 10:49:26.316,948.25,1
20260703 10:49:30.724,948.50,1
20260703 10:50:05.196,948.25,1
20260703 10:50:05.196,948.25,1
20260703 10:50:05.196,948.25,2
20260703 10:50:05.196,948.00,1
20260703 10:52:18.004,948.50,1
20260703 10:52:18.004,948.50,1
20260703 10:52:34.096,948.75,1
20260703 10:52:34.096,948.75,1
20260703 10:52:34.096,948.75,1
20260703 10:52:34.096,948.75,1
20260703 10:52:34.096,948.75,1
20260703 10:52:34.096,948.75,1
20260703 10:52:34.096,948.75,1
20260703 10:52:34.096,948.75,1
20260703 10:52:34.096,948.75,1
20260703 10:52:52.996,949.25,1
20260703 10:52:52.996,949.25,1
20260703 10:52:52.996,949.25,1
20260703 10:52:52.996,949.25,1
20260703 10:52:52.996,949.25,4
20260703 10:52:52.996,949.25,2
20260703 10:52:52.996,949.25,1
20260703 10:52:52.996,949.25,1
20260703 10:52:53.008,949.00,1
20260703 10:54:07.240,949.75,6
20260703 10:54:07.372,950.00,1
20260703 10:54:07.372,950.00,2
20260703 10:54:07.372,950.00,1
20260703 10:54:07.372,950.00,1
20260703 10:54:07.372,950.00,1
20260703 10:54:07.372,950.00,1
20260703 10:54:07.372,950.00,1
20260703 10:55:21.928,949.75,1
20260703 10:56:06.800,949.00,1
20260703 10:56:24.896,949.25,1
20260703 10:56:30.912,949.50,1
20260703 10:56:38.816,949.50,1
20260703 10:56:45.012,949.25,1
20260703 10:56:45.012,949.25,1
20260703 10:56:49.316,949.50,1
20260703 10:57:35.740,949.75,1
20260703 10:57:35.740,949.75,1
20260703 10:57:35.740,949.75,1
20260703 10:57:49.316,950.25,1
20260703 10:57:49.316,950.25,1
20260703 10:57:49.316,950.25,1
20260703 11:01:26.628,950.75,1
20260703 11:01:26.628,950.75,1
20260703 11:02:19.192,950.75,1
20260703 11:02:19.192,950.75,1
20260703 11:02:19.192,950.75,1
20260703 11:02:19.192,950.75,1
20260703 11:02:19.192,950.75,1
20260703 11:02:19.192,950.75,1
20260703 11:02:19.192,950.75,1
20260703 11:02:19.192,950.75,1
20260703 11:02:19.192,950.75,6
20260703 11:02:19.192,950.50,1
20260703 11:02:19.192,950.50,1
20260703 11:02:19.192,950.50,1
20260703 11:02:19.192,950.50,1
20260703 11:02:32.392,952.00,1
20260703 11:03:00.904,951.75,1
20260703 11:03:21.604,951.50,2
20260703 11:03:21.976,951.50,1
20260703 11:03:21.976,951.50,1
20260703 11:03:21.976,951.50,1
20260703 11:03:22.156,951.50,1
20260703 11:03:22.156,951.50,2
20260703 11:03:22.552,951.50,2
20260703 11:03:22.552,951.50,1
20260703 11:03:22.552,951.50,1
20260703 11:03:22.576,951.50,1
20260703 11:03:22.576,951.50,1
20260703 11:03:22.576,951.50,1
20260703 11:03:24.752,950.25,1
20260703 11:03:24.752,950.25,1
20260703 11:03:24.752,950.25,1
20260703 11:03:24.888,950.00,1
20260703 11:03:25.072,949.75,1
20260703 11:03:25.072,949.75,1
20260703 11:03:25.072,949.75,2
20260703 11:03:25.072,949.75,1
20260703 11:03:25.072,949.75,1
20260703 11:03:26.388,950.25,2
20260703 11:04:49.380,950.75,1
20260703 11:04:49.380,950.75,1
20260703 11:04:49.380,950.75,1
20260703 11:04:49.380,950.75,1
20260703 11:04:49.380,950.75,1
20260703 11:06:00.620,951.00,1
20260703 11:07:47.020,950.25,2
20260703 11:07:47.020,950.25,1
20260703 11:07:47.020,950.25,1
20260703 11:07:47.032,950.25,1
20260703 11:08:04.488,950.00,6
20260703 11:09:01.808,949.75,1
20260703 11:10:41.524,950.25,1
20260703 11:12:40.228,949.75,1
20260703 11:13:27.804,950.00,1
20260703 11:13:42.664,950.25,1
20260703 11:16:32.836,949.00,2
20260703 11:16:32.836,949.00,2
20260703 11:17:08.968,949.25,1
20260703 11:17:21.484,949.25,1
20260703 11:18:00.656,949.25,1
20260703 11:19:14.288,949.75,1
20260703 11:19:16.092,950.00,5
20260703 11:20:27.996,950.00,1
20260703 11:21:11.368,950.00,4
20260703 11:21:11.368,950.00,14
20260703 11:21:11.368,950.00,1
20260703 11:21:11.368,950.00,1
20260703 11:21:26.968,949.75,1
20260703 11:21:26.968,949.75,1
20260703 11:23:03.808,950.75,1
20260703 11:23:03.808,950.75,1
20260703 11:23:03.808,950.75,1
20260703 11:23:03.808,950.75,1
20260703 11:23:03.808,950.75,1
20260703 11:23:54.304,951.25,1
20260703 11:23:54.304,951.25,1
20260703 11:23:54.304,951.25,1
20260703 11:23:54.304,951.25,1
20260703 11:23:54.304,951.25,1
20260703 11:23:54.304,951.25,1
20260703 11:23:54.304,951.25,1
20260703 11:23:54.304,951.25,1
20260703 11:23:54.304,951.25,1
20260703 11:23:54.304,951.25,1
20260703 11:23:54.304,951.25,1
20260703 11:23:54.304,951.25,1
20260703 11:23:54.304,951.25,1
20260703 11:23:54.304,951.25,1
20260703 11:24:58.080,950.50,1
20260703 11:24:58.080,950.50,1
20260703 11:24:58.080,950.50,1
20260703 11:24:58.080,950.50,1
20260703 11:24:58.080,950.50,1
20260703 11:24:58.080,950.50,1
20260703 11:25:00.964,950.75,1
20260703 11:26:25.372,951.75,4
20260703 11:26:29.236,951.75,2
20260703 11:28:23.492,952.25,1
20260703 11:28:23.492,952.25,1
20260703 11:28:23.492,952.25,1
20260703 11:30:31.292,952.00,1
20260703 11:31:53.492,952.00,1
20260703 11:31:53.492,952.00,1
20260703 11:31:53.492,952.00,1
20260703 11:34:50.872,950.00,2
20260703 11:35:34.580,950.00,2
20260703 11:35:36.724,950.50,2
20260703 11:35:36.724,950.50,1
20260703 11:35:36.724,950.50,1
20260703 11:36:22.124,950.25,1
20260703 11:39:54.348,950.75,1
20260703 11:40:02.120,950.75,1
20260703 11:41:31.696,951.00,2
20260703 11:42:01.272,950.75,2
20260703 11:42:17.320,951.00,1
20260703 11:43:18.560,950.75,1
20260703 11:45:10.564,951.00,1
20260703 11:45:10.564,951.00,1
20260703 11:45:10.564,951.00,1
20260703 11:45:10.564,951.00,3
20260703 11:47:48.692,951.00,1
20260703 11:48:00.364,951.25,1
20260703 11:51:08.904,951.50,1
20260703 11:53:48.084,950.50,1
20260703 11:53:48.084,950.50,1
20260703 11:53:48.084,950.50,1
20260703 11:53:48.084,950.50,1
20260703 11:53:48.084,950.50,1
20260703 11:53:48.084,950.50,1
20260703 11:53:48.084,950.50,1
20260703 11:53:48.084,950.50,3
20260703 11:54:27.180,950.75,1
20260703 11:54:27.180,950.75,1
20260703 11:54:27.180,950.75,1
20260703 11:54:27.180,950.50,1
20260703 11:54:27.180,950.50,1
20260703 11:54:27.180,950.50,1
20260703 11:55:13.552,951.25,1
20260703 11:55:13.552,951.25,1
20260703 11:58:19.008,952.00,1
20260703 11:58:19.008,952.00,5
20260703 12:01:30.112,952.00,1
20260703 12:01:43.012,951.75,1
20260703 12:01:43.012,951.75,1
20260703 12:01:43.012,951.50,1
20260703 12:01:43.012,951.50,1
20260703 12:01:43.012,951.50,1
20260703 12:01:43.012,951.50,1
20260703 12:01:43.012,951.50,1
20260703 12:01:43.012,951.50,1
20260703 12:01:43.012,951.25,1
20260703 12:01:43.012,951.25,1
20260703 12:01:43.012,951.25,1
20260703 12:01:43.012,951.25,1
20260703 12:01:43.012,951.25,1
20260703 12:01:43.012,951.00,1
20260703 12:01:43.012,951.00,1
20260703 12:01:43.012,951.00,1
20260703 12:01:43.012,951.00,1
20260703 12:01:43.012,951.00,1
20260703 12:01:43.012,950.75,1
20260703 12:01:43.012,950.75,1
20260703 12:01:53.424,951.50,1
20260703 12:02:34.468,951.50,1
20260703 12:03:03.376,951.50,1
20260703 12:03:58.760,951.75,1
20260703 12:03:58.760,951.75,1
20260703 12:03:58.760,951.75,1
20260703 12:11:51.028,952.00,1
20260703 12:13:54.268,951.50,1
20260703 12:16:03.920,952.00,1
20260703 12:16:03.920,952.00,1
20260703 12:16:03.920,952.00,1
20260703 12:16:03.920,952.00,1
20260703 12:19:36.396,951.50,1
20260703 12:23:16.332,951.00,1
20260703 12:24:40.208,951.25,3
20260703 12:24:48.080,951.25,1
20260703 12:26:22.704,951.00,1
20260703 12:26:22.704,951.00,1
20260703 12:26:22.704,951.00,1
20260703 12:26:22.704,951.00,1
20260703 12:28:12.604,951.25,1
20260703 12:28:12.620,951.50,1