Timestamp,Price,Volume
20260604 03:48:59.196,1105.25,1
20260604 03:48:59.196,1105.25,1
20260604 03:48:59.196,1105.25,1
20260604 03:48:59.196,1105.25,1
20260604 03:48:59.196,1105.25,1
20260604 03:48:59.196,1105.25,1
20260604 03:48:59.196,1105.50,1
20260604 03:48:59.196,1105.25,1
20260604 03:49:26.048,1106.00,1
20260604 03:50:31.264,1106.25,1
20260604 03:50:59.652,1106.50,1
20260604 03:50:59.652,1106.50,1
20260604 03:51:31.664,1105.50,1
20260604 03:51:31.664,1105.50,1
20260604 03:51:31.664,1105.75,1
20260604 03:51:31.664,1105.75,1
20260604 03:51:31.664,1105.75,1
20260604 03:51:31.664,1105.75,1
20260604 03:51:31.664,1106.00,1
20260604 03:51:31.664,1106.00,1
20260604 03:51:31.664,1106.00,1
20260604 03:51:31.664,1106.00,1
20260604 03:51:37.024,1105.50,1
20260604 03:51:46.592,1105.25,1
20260604 03:51:46.592,1105.25,1
20260604 03:52:13.880,1105.00,8
20260604 03:52:13.880,1105.00,12
20260604 03:52:30.016,1105.00,1
20260604 03:52:30.016,1105.00,1
20260604 03:52:30.016,1105.00,1
20260604 03:52:30.016,1105.00,1
20260604 03:52:41.036,1105.50,1
20260604 03:52:42.428,1105.75,1
20260604 03:52:42.428,1105.75,1
20260604 03:52:42.428,1105.75,1
20260604 03:52:52.464,1105.50,1
20260604 03:52:52.464,1105.50,1
20260604 03:52:52.464,1105.50,1
20260604 03:52:52.464,1105.50,1
20260604 03:55:32.748,1104.50,1
20260604 03:55:32.748,1104.50,1
20260604 03:55:39.012,1105.25,1
20260604 03:55:39.012,1105.25,1
20260604 03:56:51.092,1104.75,1
20260604 03:57:15.504,1104.25,1
20260604 03:57:15.504,1104.00,1
20260604 03:57:15.504,1104.00,1
20260604 03:57:15.504,1104.00,1
20260604 03:57:15.504,1104.00,1
20260604 03:57:15.504,1104.00,1
20260604 03:57:15.504,1104.00,1
20260604 03:57:15.504,1104.00,1
20260604 03:57:15.504,1104.00,1
20260604 03:57:15.504,1104.00,1
20260604 03:57:15.504,1104.00,1
20260604 03:57:15.504,1103.75,9
20260604 03:57:15.504,1103.75,1
20260604 03:57:18.164,1104.25,1
20260604 03:57:36.916,1104.75,1
20260604 03:58:25.588,1103.75,2
20260604 03:59:27.896,1105.00,20
20260604 03:59:28.348,1105.00,1
20260604 03:59:38.268,1105.25,1
20260604 03:59:55.648,1105.00,1
20260604 03:59:59.096,1105.00,2
20260604 04:00:24.680,1106.00,1
20260604 04:01:26.056,1104.50,1
20260604 04:01:26.056,1104.50,1
20260604 04:01:26.056,1104.50,1
20260604 04:01:26.056,1104.75,1
20260604 04:01:26.620,1104.25,1
20260604 04:01:26.620,1104.00,1
20260604 04:01:26.620,1104.00,1
20260604 04:01:26.620,1104.00,1
20260604 04:01:26.620,1104.00,1
20260604 04:01:40.980,1103.75,1
20260604 04:01:40.996,1103.75,1
20260604 04:01:41.096,1103.75,2
20260604 04:01:52.176,1103.75,2
20260604 04:01:54.276,1103.75,1
20260604 04:01:54.276,1103.75,1
20260604 04:01:54.276,1103.75,1
20260604 04:01:54.276,1103.75,1
20260604 04:01:56.772,1103.75,2
20260604 04:01:56.900,1103.75,1
20260604 04:01:56.912,1103.75,2
20260604 04:01:56.912,1103.75,1
20260604 04:01:56.912,1103.75,1
20260604 04:01:56.912,1103.75,1
20260604 04:01:56.912,1103.75,1
20260604 04:01:56.912,1103.75,1
20260604 04:01:56.912,1103.75,1
20260604 04:01:56.912,1103.75,1
20260604 04:01:56.912,1103.75,1
20260604 04:01:56.912,1103.75,1
20260604 04:01:56.912,1103.75,2
20260604 04:01:56.912,1103.75,1
20260604 04:01:56.912,1103.75,1
20260604 04:01:56.912,1103.75,1
20260604 04:01:56.912,1103.75,1
20260604 04:01:56.912,1103.75,1
20260604 04:01:56.912,1103.75,1
20260604 04:01:56.912,1103.75,1
20260604 04:01:56.912,1103.75,1
20260604 04:01:56.912,1103.75,1
20260604 04:01:56.912,1103.75,1
20260604 04:01:56.912,1103.75,1
20260604 04:01:56.912,1103.75,1
20260604 04:01:56.912,1103.75,2
20260604 04:01:56.912,1103.75,1
20260604 04:01:56.912,1103.75,1
20260604 04:01:56.912,1103.75,1
20260604 04:01:56.912,1103.75,2
20260604 04:01:56.912,1103.75,1
20260604 04:01:56.912,1103.75,1
20260604 04:01:56.912,1103.75,1
20260604 04:01:57.820,1103.75,2
20260604 04:01:57.852,1103.75,1
20260604 04:01:57.852,1103.75,1
20260604 04:01:57.852,1103.75,1
20260604 04:01:57.852,1103.75,1
20260604 04:01:57.852,1103.75,1
20260604 04:01:57.852,1103.75,1
20260604 04:01:57.852,1103.75,1
20260604 04:01:57.852,1103.75,1
20260604 04:01:57.852,1103.75,1
20260604 04:01:57.852,1104.00,1
20260604 04:01:57.852,1104.00,1
20260604 04:01:57.852,1103.75,2
20260604 04:01:57.852,1103.75,1
20260604 04:01:57.852,1103.75,1
20260604 04:01:57.852,1103.75,1
20260604 04:01:57.852,1103.75,1
20260604 04:01:57.852,1103.75,1
20260604 04:01:57.876,1103.75,1
20260604 04:01:57.876,1103.75,1
20260604 04:01:57.876,1103.75,1
20260604 04:01:57.876,1103.75,1
20260604 04:01:57.876,1103.75,1
20260604 04:01:57.876,1103.75,1
20260604 04:01:57.876,1103.75,1
20260604 04:01:57.876,1103.75,1
20260604 04:01:57.876,1103.75,1
20260604 04:01:57.892,1103.75,1
20260604 04:01:57.892,1103.75,1
20260604 04:01:57.892,1103.75,1
20260604 04:01:57.892,1103.75,1
20260604 04:01:57.892,1103.75,1
20260604 04:01:57.908,1103.75,1
20260604 04:01:57.908,1103.75,1
20260604 04:01:57.908,1103.75,1
20260604 04:01:57.908,1103.75,1
20260604 04:01:57.928,1103.75,1
20260604 04:01:57.928,1103.75,1
20260604 04:02:02.968,1103.75,2
20260604 04:02:02.968,1103.75,2
20260604 04:02:02.968,1103.75,2
20260604 04:02:03.000,1103.75,2
20260604 04:02:03.000,1103.75,1
20260604 04:02:03.000,1103.75,1
20260604 04:02:03.000,1103.75,1
20260604 04:02:03.000,1103.75,1
20260604 04:02:03.000,1103.75,1
20260604 04:02:03.000,1103.75,1
20260604 04:02:03.000,1103.75,1
20260604 04:02:03.000,1103.75,1
20260604 04:02:03.000,1103.75,1
20260604 04:02:03.000,1103.75,1
20260604 04:02:03.000,1103.75,1
20260604 04:02:03.000,1103.75,1
20260604 04:02:03.000,1103.75,1
20260604 04:02:03.000,1103.75,1
20260604 04:02:03.000,1103.75,2
20260604 04:02:03.000,1103.75,1
20260604 04:02:03.000,1103.75,1
20260604 04:02:03.000,1103.75,1
20260604 04:02:03.000,1103.75,1
20260604 04:02:03.000,1103.75,1
20260604 04:02:03.000,1103.75,1
20260604 04:02:03.000,1103.75,2
20260604 04:02:03.000,1103.75,2
20260604 04:02:03.000,1103.75,2
20260604 04:02:03.000,1103.75,1
20260604 04:02:03.000,1103.75,1
20260604 04:02:03.000,1103.75,1
20260604 04:02:03.000,1103.75,1
20260604 04:02:03.000,1103.75,2
20260604 04:02:03.000,1103.75,2
20260604 04:02:03.000,1103.75,2
20260604 04:02:03.000,1103.75,1
20260604 04:02:03.000,1103.75,1
20260604 04:02:03.000,1103.75,1
20260604 04:02:03.000,1103.75,1
20260604 04:02:03.000,1103.75,2
20260604 04:02:03.000,1103.75,1
20260604 04:02:03.000,1103.75,1
20260604 04:02:03.000,1103.75,1
20260604 04:02:03.000,1103.75,1
20260604 04:02:03.000,1103.75,1
20260604 04:02:03.000,1103.75,1
20260604 04:02:03.000,1103.75,1
20260604 04:02:03.000,1103.75,1
20260604 04:02:03.000,1103.75,1
20260604 04:02:03.000,1103.75,1
20260604 04:02:03.000,1103.75,1
20260604 04:02:03.000,1103.75,1
20260604 04:02:03.016,1103.75,1
20260604 04:02:03.584,1103.75,1
20260604 04:02:03.584,1103.75,1
20260604 04:02:03.596,1103.75,1
20260604 04:02:03.612,1103.75,1
20260604 04:02:03.612,1103.75,1
20260604 04:02:03.612,1103.75,1
20260604 04:02:03.640,1103.75,1
20260604 04:02:03.668,1103.75,1
20260604 04:02:03.668,1103.75,1
20260604 04:02:03.684,1103.75,1
20260604 04:02:03.700,1103.75,1
20260604 04:02:03.756,1103.75,2
20260604 04:02:03.972,1103.75,1
20260604 04:02:03.972,1103.75,1
20260604 04:02:03.972,1103.75,1
20260604 04:02:03.972,1103.75,1
20260604 04:02:03.972,1103.75,1
20260604 04:02:03.972,1103.75,1
20260604 04:02:03.988,1103.75,1
20260604 04:02:03.988,1103.75,1
20260604 04:02:03.988,1103.75,1
20260604 04:02:03.988,1103.75,1
20260604 04:02:03.988,1103.75,1
20260604 04:02:03.988,1103.75,1
20260604 04:02:04.204,1103.75,2
20260604 04:02:04.348,1103.75,2
20260604 04:02:04.348,1103.75,1
20260604 04:02:04.348,1103.75,1
20260604 04:02:04.420,1103.75,2
20260604 04:02:04.420,1103.75,2
20260604 04:02:04.492,1103.75,1
20260604 04:02:04.532,1103.75,1
20260604 04:02:04.664,1103.75,2
20260604 04:02:04.808,1103.75,1
20260604 04:02:04.808,1103.75,1
20260604 04:02:04.936,1103.75,1
20260604 04:02:05.236,1103.75,1
20260604 04:02:05.396,1103.75,1
20260604 04:02:05.396,1103.75,1
20260604 04:02:06.472,1103.25,1
20260604 04:02:07.672,1103.50,1
20260604 04:02:07.672,1103.50,1
20260604 04:02:07.672,1103.50,1
20260604 04:02:09.772,1103.50,1
20260604 04:02:52.936,1104.25,6
20260604 04:03:31.224,1104.25,1
20260604 04:03:31.224,1104.25,5
20260604 04:03:39.068,1104.50,1
20260604 04:04:04.996,1103.75,1
20260604 04:04:04.996,1103.75,1
20260604 04:04:04.996,1103.75,1
20260604 04:04:14.360,1103.25,1
20260604 04:04:14.360,1103.50,1
20260604 04:04:14.360,1103.50,1
20260604 04:04:55.032,1103.25,1
20260604 04:04:55.032,1103.50,1
20260604 04:04:57.656,1103.50,1
20260604 04:04:57.656,1103.50,1
20260604 04:05:14.456,1102.75,1
20260604 04:05:46.840,1102.75,1
20260604 04:06:23.164,1102.00,1
20260604 04:06:23.164,1102.00,1
20260604 04:06:44.420,1102.50,1
20260604 04:06:44.420,1102.50,1
20260604 04:06:44.420,1102.50,1
20260604 04:06:44.420,1102.50,1
20260604 04:06:44.420,1102.50,1
20260604 04:06:44.420,1102.50,1
20260604 04:06:44.420,1102.50,1
20260604 04:06:44.420,1102.50,1
20260604 04:06:44.428,1102.25,1
20260604 04:06:44.428,1102.25,1
20260604 04:06:44.428,1102.25,1
20260604 04:06:44.428,1102.25,1
20260604 04:06:44.428,1102.25,1
20260604 04:06:44.428,1102.25,1
20260604 04:06:44.428,1102.25,1
20260604 04:06:44.428,1102.25,1
20260604 04:06:44.460,1102.25,1
20260604 04:06:44.460,1102.25,1
20260604 04:06:44.460,1102.25,1
20260604 04:06:44.460,1102.00,1
20260604 04:07:19.580,1101.75,1
20260604 04:07:28.320,1102.00,1
20260604 04:08:11.836,1102.50,1
20260604 04:08:11.836,1102.25,1
20260604 04:08:51.096,1102.75,1
20260604 04:08:51.112,1102.75,1
20260604 04:10:03.272,1102.25,1
20260604 04:10:03.272,1102.25,1
20260604 04:10:09.800,1102.75,1
20260604 04:10:09.800,1102.75,1
20260604 04:10:14.624,1103.50,1
20260604 04:10:14.624,1103.50,1
20260604 04:10:32.068,1103.50,1
20260604 04:10:32.068,1103.50,1
20260604 04:10:32.068,1103.50,1
20260604 04:10:32.068,1103.50,1
20260604 04:10:32.068,1103.50,1
20260604 04:10:32.068,1103.50,1
20260604 04:10:46.704,1103.50,1
20260604 04:11:01.540,1103.50,1
20260604 04:11:01.540,1103.50,1
20260604 04:11:01.540,1103.50,1
20260604 04:11:07.096,1103.50,1
20260604 04:11:08.536,1103.75,1
20260604 04:11:08.536,1104.00,1
20260604 04:11:08.536,1104.00,1
20260604 04:11:08.536,1104.00,1
20260604 04:11:08.536,1104.00,1
20260604 04:11:23.036,1104.25,3
20260604 04:11:41.316,1104.00,2
20260604 04:11:46.588,1104.25,1
20260604 04:11:49.132,1104.50,1
20260604 04:11:49.132,1104.50,2
20260604 04:11:49.132,1104.50,1
20260604 04:11:49.152,1104.75,1
20260604 04:11:49.152,1104.75,1
20260604 04:11:49.152,1104.75,4
20260604 04:11:49.152,1104.75,1
20260604 04:11:49.152,1104.75,1
20260604 04:11:49.152,1105.00,1
20260604 04:11:49.152,1105.00,1
20260604 04:11:49.152,1105.00,1
20260604 04:11:49.152,1105.00,1
20260604 04:11:49.152,1105.00,1
20260604 04:11:49.152,1105.00,1
20260604 04:11:49.152,1105.00,1
20260604 04:11:49.152,1105.00,1
20260604 04:11:49.152,1105.00,1
20260604 04:12:24.712,1105.00,1
20260604 04:12:24.712,1105.00,1
20260604 04:12:24.712,1105.00,1
20260604 04:12:24.712,1105.00,1
20260604 04:12:37.976,1105.50,1
20260604 04:12:37.976,1105.50,1
20260604 04:13:03.316,1105.75,1
20260604 04:13:03.316,1105.75,1
20260604 04:13:03.316,1105.75,1
20260604 04:13:03.316,1105.75,1
20260604 04:13:30.464,1105.25,1
20260604 04:13:30.464,1105.25,1
20260604 04:13:30.464,1105.50,1
20260604 04:13:30.464,1105.50,1
20260604 04:13:32.652,1105.50,1
20260604 04:13:32.652,1105.50,1
20260604 04:13:32.652,1105.75,1
20260604 04:13:32.652,1105.75,1
20260604 04:13:35.552,1105.75,1
20260604 04:13:35.552,1105.75,1
20260604 04:13:35.552,1106.00,1
20260604 04:13:35.552,1106.00,1
20260604 04:13:35.552,1106.00,1
20260604 04:13:58.696,1105.75,2
20260604 04:13:58.696,1105.75,1
20260604 04:13:58.696,1105.75,2
20260604 04:13:58.696,1105.75,1
20260604 04:13:58.696,1105.75,1
20260604 04:14:05.536,1106.25,1
20260604 04:14:05.536,1106.25,1
20260604 04:14:05.536,1106.25,1
20260604 04:14:05.588,1106.75,1
20260604 04:14:05.588,1106.75,1
20260604 04:14:05.588,1106.75,1
20260604 04:14:06.356,1107.00,1
20260604 04:14:06.356,1107.00,1
20260604 04:14:06.356,1106.75,1
20260604 04:14:06.356,1106.75,1
20260604 04:14:06.356,1106.75,1
20260604 04:14:06.356,1106.75,1
20260604 04:14:06.356,1106.50,1
20260604 04:14:06.356,1106.50,1
20260604 04:14:06.560,1106.50,1
20260604 04:14:06.560,1106.50,1
20260604 04:14:06.560,1106.50,1
20260604 04:14:06.560,1106.50,1
20260604 04:14:06.560,1106.50,1
20260604 04:14:06.724,1107.25,1
20260604 04:14:06.724,1107.25,1
20260604 04:14:06.724,1107.25,1
20260604 04:14:06.724,1107.25,1
20260604 04:14:06.816,1107.00,1
20260604 04:14:06.816,1107.00,1
20260604 04:14:06.816,1106.75,1
20260604 04:14:07.004,1106.75,1
20260604 04:14:07.004,1106.75,1
20260604 04:14:07.004,1106.75,1
20260604 04:14:07.004,1106.75,1
20260604 04:14:07.004,1106.50,1
20260604 04:14:07.004,1106.50,1
20260604 04:14:07.004,1106.50,1
20260604 04:14:07.004,1106.50,1
20260604 04:14:07.004,1106.50,1
20260604 04:14:07.292,1106.50,1
20260604 04:14:07.292,1106.50,1
20260604 04:14:07.292,1106.50,1
20260604 04:14:07.292,1106.50,1
20260604 04:14:07.420,1106.50,1
20260604 04:14:07.420,1106.50,1
20260604 04:14:07.420,1106.50,1
20260604 04:14:07.420,1106.50,1
20260604 04:14:07.420,1106.50,1
20260604 04:14:07.420,1106.50,1
20260604 04:14:07.420,1106.50,1
20260604 04:14:07.620,1106.50,1
20260604 04:14:07.620,1106.50,1
20260604 04:14:07.620,1106.50,1
20260604 04:14:07.620,1106.50,1
20260604 04:14:07.620,1106.50,1
20260604 04:14:07.620,1106.50,1
20260604 04:14:07.620,1106.25,1
20260604 04:14:07.620,1106.25,1
20260604 04:14:07.836,1106.25,1
20260604 04:14:07.836,1106.25,1
20260604 04:14:07.836,1106.25,1
20260604 04:14:07.836,1106.25,1
20260604 04:14:07.836,1106.25,1
20260604 04:14:07.964,1106.25,1
20260604 04:14:07.964,1106.25,1
20260604 04:14:07.964,1106.25,1
20260604 04:14:07.964,1106.25,1
20260604 04:14:07.964,1106.25,1
20260604 04:14:07.964,1106.25,1
20260604 04:14:07.964,1106.25,1
20260604 04:14:07.964,1106.25,1
20260604 04:14:07.964,1106.25,1
20260604 04:14:08.204,1106.25,1
20260604 04:14:08.204,1106.25,1
20260604 04:14:08.204,1106.25,1
20260604 04:14:08.204,1106.25,1
20260604 04:14:08.204,1106.25,1
20260604 04:14:08.204,1106.25,1
20260604 04:14:08.204,1106.25,1
20260604 04:14:08.388,1106.25,1
20260604 04:14:08.388,1106.25,1
20260604 04:14:08.388,1106.25,1
20260604 04:14:08.388,1106.25,1
20260604 04:14:08.388,1106.25,1
20260604 04:14:08.688,1106.50,1
20260604 04:14:08.688,1106.50,1
20260604 04:14:08.688,1106.25,1
20260604 04:14:08.688,1106.25,1
20260604 04:14:08.688,1106.25,1
20260604 04:14:08.688,1106.25,1
20260604 04:14:08.688,1106.25,1
20260604 04:14:08.688,1106.25,1
20260604 04:14:08.900,1106.25,1
20260604 04:14:08.900,1106.25,1
20260604 04:14:08.900,1106.25,1
20260604 04:14:08.900,1106.25,1
20260604 04:14:08.996,1106.25,1
20260604 04:14:08.996,1106.25,1
20260604 04:14:08.996,1106.25,1
20260604 04:14:09.084,1106.25,1
20260604 04:14:09.084,1106.25,1
20260604 04:14:09.084,1106.25,1
20260604 04:14:09.084,1106.25,1
20260604 04:14:09.084,1106.25,1
20260604 04:14:09.084,1106.25,1
20260604 04:14:09.284,1106.25,1
20260604 04:14:09.284,1106.25,1
20260604 04:14:09.284,1106.25,1
20260604 04:14:09.368,1106.25,1
20260604 04:14:09.368,1106.25,1
20260604 04:14:09.368,1106.25,1
20260604 04:14:09.368,1106.25,1
20260604 04:14:09.368,1106.25,1
20260604 04:14:09.368,1106.25,1
20260604 04:14:09.524,1106.25,1
20260604 04:14:09.524,1106.25,1
20260604 04:14:09.524,1106.25,1
20260604 04:14:09.596,1106.25,1
20260604 04:14:09.596,1106.25,1
20260604 04:14:09.596,1106.25,1
20260604 04:14:09.596,1106.25,1
20260604 04:14:09.596,1106.25,1
20260604 04:14:09.596,1106.25,1
20260604 04:14:09.876,1106.25,1
20260604 04:14:09.876,1106.25,1
20260604 04:14:09.876,1106.25,1
20260604 04:14:14.660,1106.25,1
20260604 04:14:19.236,1106.50,1
20260604 04:14:19.236,1106.50,1
20260604 04:14:19.236,1106.50,1
20260604 04:14:19.236,1106.50,1
20260604 04:14:43.692,1106.25,1
20260604 04:14:48.220,1106.25,2
20260604 04:14:56.188,1106.25,2
20260604 04:14:56.188,1106.25,3
20260604 04:14:56.188,1106.25,1
20260604 04:14:56.188,1106.25,3
20260604 04:14:56.188,1106.25,1
20260604 04:14:56.188,1106.25,3
20260604 04:15:19.776,1105.75,1
20260604 04:15:19.776,1105.75,1
20260604 04:15:19.776,1105.75,1
20260604 04:15:19.776,1105.75,1
20260604 04:15:19.776,1105.75,1
20260604 04:15:19.776,1105.75,1
20260604 04:15:19.776,1105.75,1
20260604 04:15:19.776,1105.75,1
20260604 04:15:19.776,1105.75,1
20260604 04:15:19.776,1105.75,1
20260604 04:15:19.776,1105.75,1
20260604 04:15:19.776,1105.50,1
20260604 04:15:19.776,1105.50,1
20260604 04:15:19.776,1105.75,1
20260604 04:15:19.776,1105.75,1
20260604 04:15:19.776,1105.75,2
20260604 04:15:19.888,1105.75,1
20260604 04:15:19.904,1105.75,1
20260604 04:15:19.904,1105.75,1
20260604 04:15:19.976,1105.75,1
20260604 04:15:20.260,1105.75,1
20260604 04:15:20.260,1105.75,1
20260604 04:15:21.928,1105.75,5
20260604 04:15:21.928,1105.75,5
20260604 04:15:21.928,1105.75,1
20260604 04:15:21.928,1105.75,1
20260604 04:15:46.464,1105.25,1
20260604 04:15:46.464,1105.25,1
20260604 04:15:46.464,1105.50,1
20260604 04:15:46.464,1105.50,1
20260604 04:15:46.464,1105.50,1
20260604 04:15:57.268,1105.00,1
20260604 04:15:57.268,1105.00,1
20260604 04:15:57.268,1105.00,1
20260604 04:15:57.268,1105.00,1
20260604 04:15:57.268,1105.00,2
20260604 04:15:57.268,1105.00,1
20260604 04:15:57.268,1105.00,3
20260604 04:15:57.948,1105.00,1
20260604 04:15:57.948,1105.00,3
20260604 04:15:57.948,1105.00,1
20260604 04:15:58.904,1105.00,1
20260604 04:15:58.904,1105.00,4
20260604 04:15:58.904,1105.00,1
20260604 04:15:58.904,1105.00,2
20260604 04:15:58.904,1105.00,5
20260604 04:15:58.904,1105.00,1
20260604 04:15:58.904,1105.00,1
20260604 04:15:58.904,1105.00,1
20260604 04:16:00.040,1105.00,1
20260604 04:16:09.952,1104.75,1
20260604 04:17:07.956,1104.50,1
20260604 04:17:07.956,1104.50,1
20260604 04:17:41.904,1103.75,1
20260604 04:17:47.032,1103.50,1
20260604 04:17:47.032,1103.50,1
20260604 04:17:47.032,1103.50,1
20260604 04:17:47.032,1103.50,1
20260604 04:17:47.032,1103.50,1
20260604 04:17:47.032,1103.50,1
20260604 04:17:47.080,1103.50,1
20260604 04:17:47.096,1103.50,1
20260604 04:17:47.124,1103.50,1
20260604 04:17:47.124,1103.50,1
20260604 04:17:47.296,1103.50,1
20260604 04:17:47.296,1103.50,2
20260604 04:17:47.296,1103.50,2
20260604 04:17:47.296,1103.50,1
20260604 04:17:47.296,1103.50,1
20260604 04:17:47.296,1103.50,1
20260604 04:17:47.296,1103.50,1
20260604 04:17:57.096,1103.50,2
20260604 04:17:57.096,1103.50,1
20260604 04:17:57.096,1103.50,2
20260604 04:17:57.096,1103.50,1
20260604 04:17:57.096,1103.50,1
20260604 04:17:57.096,1103.50,1
20260604 04:17:58.128,1103.50,1
20260604 04:17:58.128,1103.50,1
20260604 04:18:07.788,1104.25,1
20260604 04:18:07.900,1104.00,1
20260604 04:18:07.900,1104.00,1
20260604 04:18:09.700,1103.75,1
20260604 04:18:09.700,1103.75,1
20260604 04:18:09.700,1103.75,1
20260604 04:18:09.700,1103.75,1
20260604 04:18:09.700,1103.75,1
20260604 04:18:09.700,1103.75,1
20260604 04:18:09.700,1103.75,1
20260604 04:18:09.700,1103.75,1
20260604 04:18:09.700,1103.75,2
20260604 04:18:14.636,1103.75,1
20260604 04:18:14.636,1103.75,1
20260604 04:18:14.636,1103.75,2
20260604 04:18:14.636,1103.75,2
20260604 04:18:14.636,1103.75,2
20260604 04:18:14.640,1103.75,2
20260604 04:18:14.640,1103.75,1
20260604 04:18:14.640,1103.75,1
20260604 04:18:14.640,1103.75,2
20260604 04:18:14.640,1103.75,1
20260604 04:18:14.640,1103.75,1
20260604 04:18:14.640,1103.75,1
20260604 04:18:14.640,1103.75,1
20260604 04:18:14.640,1103.75,2
20260604 04:18:14.640,1103.75,1
20260604 04:18:14.640,1103.75,1
20260604 04:18:14.640,1103.75,1
20260604 04:18:14.640,1103.75,1
20260604 04:18:14.640,1103.75,2
20260604 04:18:14.640,1103.75,2
20260604 04:18:14.640,1103.75,2
20260604 04:18:14.640,1103.75,2
20260604 04:18:14.640,1103.75,2
20260604 04:18:14.640,1103.75,2
20260604 04:18:14.640,1103.75,2
20260604 04:18:14.640,1103.75,2
20260604 04:18:14.640,1103.75,1
20260604 04:18:14.640,1103.75,1
20260604 04:18:14.640,1103.75,1
20260604 04:18:16.124,1103.75,2
20260604 04:18:16.124,1103.75,1
20260604 04:18:16.124,1103.75,1
20260604 04:18:22.308,1103.75,1
20260604 04:18:22.308,1103.75,1
20260604 04:18:22.308,1103.75,1
20260604 04:18:22.308,1103.75,1
20260604 04:18:58.052,1103.50,1
20260604 04:18:58.052,1103.50,2
20260604 04:18:58.052,1103.50,2
20260604 04:18:58.052,1103.50,2
20260604 04:18:58.052,1103.50,1
20260604 04:18:58.192,1103.50,1
20260604 04:18:59.112,1103.50,2
20260604 04:19:00.112,1103.50,2
20260604 04:19:00.112,1103.50,1
20260604 04:19:00.112,1103.50,1
20260604 04:19:01.504,1103.50,2
20260604 04:19:01.504,1103.50,2
20260604 04:19:01.504,1103.50,1
20260604 04:19:01.504,1103.50,1
20260604 04:19:01.504,1103.50,1
20260604 04:19:01.504,1103.50,1
20260604 04:19:01.504,1103.50,1
20260604 04:19:01.504,1103.50,1
20260604 04:19:05.532,1103.75,1
20260604 04:19:16.872,1104.00,1
20260604 04:19:16.872,1104.00,1
20260604 04:19:29.624,1102.50,1
20260604 04:19:29.624,1102.50,1
20260604 04:19:29.624,1102.50,1
20260604 04:19:29.624,1102.50,1
20260604 04:19:29.624,1102.50,1
20260604 04:19:29.624,1102.50,1
20260604 04:19:29.784,1102.50,2
20260604 04:19:30.252,1102.50,1
20260604 04:19:30.252,1102.50,1
20260604 04:19:30.252,1102.50,2
20260604 04:19:31.060,1102.50,2
20260604 04:19:39.872,1103.00,1
20260604 04:19:39.872,1103.00,1
20260604 04:20:06.072,1101.75,1
20260604 04:20:11.772,1102.00,1
20260604 04:20:11.772,1102.00,1
20260604 04:20:11.772,1102.00,2
20260604 04:20:11.772,1102.00,1
20260604 04:20:11.772,1102.00,1
20260604 04:20:11.772,1102.00,1
20260604 04:20:11.772,1102.00,1
20260604 04:20:11.772,1102.00,2
20260604 04:20:11.772,1102.00,1
20260604 04:20:11.772,1102.00,1
20260604 04:20:11.772,1102.00,1
20260604 04:20:11.772,1102.00,1
20260604 04:20:11.772,1102.00,1
20260604 04:20:11.772,1102.00,1
20260604 04:20:11.772,1102.00,1
20260604 04:20:11.784,1102.00,1
20260604 04:20:11.956,1102.00,1
20260604 04:20:11.956,1102.00,1
20260604 04:20:11.956,1102.00,2
20260604 04:20:11.956,1102.00,1
20260604 04:20:14.640,1102.00,1
20260604 04:20:15.104,1102.00,1
20260604 04:20:15.264,1101.75,1
20260604 04:20:15.264,1101.75,1
20260604 04:20:32.472,1101.75,1
20260604 04:20:33.744,1101.75,1
20260604 04:20:33.744,1101.75,1
20260604 04:20:33.744,1101.50,1
20260604 04:20:33.744,1101.50,1
20260604 04:20:33.744,1101.50,1
20260604 04:20:33.744,1101.50,1
20260604 04:20:38.328,1101.50,1
20260604 04:20:38.328,1101.50,1
20260604 04:20:40.320,1101.50,1
20260604 04:20:40.320,1101.50,1
20260604 04:20:40.320,1101.50,1
20260604 04:20:40.320,1101.50,1
20260604 04:20:40.332,1101.50,1
20260604 04:20:40.332,1101.50,1
20260604 04:20:40.332,1101.50,1
20260604 04:20:40.348,1101.50,1
20260604 04:20:40.488,1101.50,1
20260604 04:20:41.688,1101.50,1
20260604 04:20:41.688,1101.50,1
20260604 04:20:42.904,1101.50,17
20260604 04:20:42.904,1101.50,2
20260604 04:20:42.904,1101.50,1
20260604 04:20:42.904,1101.50,1
20260604 04:20:42.904,1101.50,1
20260604 04:20:42.904,1101.50,1
20260604 04:20:43.596,1101.50,1
20260604 04:20:45.092,1101.50,1
20260604 04:20:45.092,1101.50,1
20260604 04:20:51.408,1101.50,1
20260604 04:20:51.612,1101.50,1
20260604 04:20:51.612,1101.50,1
20260604 04:20:51.612,1101.50,1
20260604 04:20:51.612,1101.50,1
20260604 04:20:51.612,1101.50,1
20260604 04:20:51.612,1101.50,1
20260604 04:20:51.612,1101.50,1
20260604 04:20:51.612,1101.50,1
20260604 04:20:53.348,1101.50,1
20260604 04:20:53.364,1101.50,1
20260604 04:20:53.364,1101.50,1
20260604 04:20:53.408,1101.50,1
20260604 04:20:53.408,1101.50,1
20260604 04:20:53.408,1101.50,1
20260604 04:20:53.408,1101.50,1
20260604 04:20:53.408,1101.50,1
20260604 04:20:53.408,1101.50,1
20260604 04:20:57.276,1101.50,1
20260604 04:20:57.276,1101.50,1
20260604 04:21:08.096,1101.00,2
20260604 04:21:08.096,1100.75,5
20260604 04:21:08.124,1101.00,2
20260604 04:21:08.184,1101.00,1
20260604 04:21:08.184,1101.00,1
20260604 04:21:08.372,1101.00,1
20260604 04:21:08.372,1101.00,1
20260604 04:21:08.372,1101.00,1
20260604 04:21:08.372,1101.00,1
20260604 04:21:08.372,1100.75,1
20260604 04:21:18.788,1101.00,2
20260604 04:21:33.432,1102.00,1
20260604 04:21:42.892,1102.00,1
20260604 04:21:42.892,1102.00,1
20260604 04:21:42.908,1102.00,1
20260604 04:22:39.972,1103.50,1
20260604 04:22:39.972,1103.50,1
20260604 04:22:48.176,1103.75,1
20260604 04:22:54.316,1104.25,1
20260604 04:23:06.824,1104.75,1
20260604 04:23:06.824,1104.75,1
20260604 04:23:06.824,1104.75,1
20260604 04:23:06.824,1104.75,1
20260604 04:24:16.832,1104.25,1
20260604 04:24:16.832,1104.25,2
20260604 04:24:16.832,1104.50,1
20260604 04:24:16.832,1104.50,1
20260604 04:24:16.832,1104.50,1
20260604 04:24:23.704,1104.50,1
20260604 04:24:36.904,1104.25,1
20260604 04:24:36.904,1104.25,1
20260604 04:25:17.700,1105.50,1
20260604 04:25:23.780,1105.25,1
20260604 04:25:41.368,1104.50,1
20260604 04:25:41.368,1104.50,1
20260604 04:25:41.368,1104.50,1
20260604 04:25:41.368,1104.50,1
20260604 04:25:41.368,1104.50,1
20260604 04:27:04.868,1103.25,1
20260604 04:27:15.692,1103.00,1
20260604 04:27:33.620,1103.00,1
20260604 04:27:48.052,1103.50,1
20260604 04:27:48.052,1103.50,1
20260604 04:27:48.052,1103.50,1
20260604 04:27:48.052,1103.50,1
20260604 04:27:48.052,1103.75,1
20260604 04:27:48.052,1103.75,1
20260604 04:27:48.052,1103.75,1
20260604 04:27:48.052,1103.75,1
20260604 04:27:48.052,1103.75,1
20260604 04:27:48.052,1103.75,1
20260604 04:27:49.612,1103.75,5
20260604 04:30:18.428,1104.00,1
20260604 04:30:18.428,1104.00,1
20260604 04:30:19.564,1104.00,3
20260604 04:30:19.564,1104.00,2
20260604 04:30:44.108,1104.00,1
20260604 04:30:44.108,1104.00,1
20260604 04:30:44.108,1104.00,1
20260604 04:30:44.108,1104.00,1
20260604 04:32:11.596,1105.00,1
20260604 04:32:11.596,1105.00,1
20260604 04:32:11.596,1105.00,1
20260604 04:32:11.596,1105.00,1
20260604 04:32:44.652,1105.75,1
20260604 04:32:56.384,1105.25,1
20260604 04:33:39.232,1104.50,2
20260604 04:33:39.232,1104.50,1
20260604 04:33:39.232,1104.50,1
20260604 04:33:51.540,1105.00,1
20260604 04:33:51.540,1105.00,1
20260604 04:33:51.540,1105.00,1
20260604 04:33:53.864,1105.00,1
20260604 04:34:03.808,1105.50,1
20260604 04:34:03.808,1105.50,1
20260604 04:34:03.808,1105.50,1
20260604 04:34:03.808,1105.50,1
20260604 04:34:03.808,1105.50,1
20260604 04:34:03.808,1105.50,1
20260604 04:34:03.808,1104.50,1
20260604 04:34:32.280,1105.75,1
20260604 04:34:32.280,1105.75,1
20260604 04:35:02.248,1105.00,1
20260604 04:35:52.632,1104.50,1
20260604 04:35:52.632,1104.50,1
20260604 04:36:58.216,1104.25,1
20260604 04:36:59.344,1104.50,1
20260604 04:37:03.720,1105.00,1
20260604 04:37:03.720,1105.25,1
20260604 04:37:03.720,1105.25,1
20260604 04:37:25.408,1103.00,1
20260604 04:37:26.764,1102.25,1
20260604 04:37:34.692,1101.50,1
20260604 04:37:34.864,1101.50,1
20260604 04:37:34.864,1101.50,1
20260604 04:37:46.556,1101.25,1
20260604 04:37:46.872,1101.00,1
20260604 04:37:55.712,1101.00,1
20260604 04:38:24.768,1100.75,3
20260604 04:38:24.768,1100.75,1
20260604 04:38:33.436,1101.75,1
20260604 04:38:33.436,1101.75,1
20260604 04:38:33.436,1101.75,1
20260604 04:39:22.524,1100.00,2
20260604 04:39:22.524,1100.00,3
20260604 04:39:22.564,1099.75,1
20260604 04:39:22.564,1099.50,10
20260604 04:39:22.564,1099.50,1
20260604 04:40:12.680,1100.75,1
20260604 04:40:12.680,1100.75,1
20260604 04:40:12.680,1101.00,1
20260604 04:40:12.680,1101.00,1
20260604 04:40:13.400,1101.00,1
20260604 04:40:27.604,1101.00,1
20260604 04:40:27.604,1101.00,1
20260604 04:40:27.604,1101.00,1
20260604 04:40:27.604,1101.00,1
20260604 04:43:13.984,1100.75,1
20260604 04:43:13.984,1100.75,1
20260604 04:43:13.984,1100.75,1
20260604 04:43:36.252,1100.25,1
20260604 04:43:46.844,1100.00,1
20260604 04:43:51.796,1100.50,1
20260604 04:44:47.252,1100.00,1
20260604 04:44:51.160,1100.00,1
20260604 04:44:51.160,1100.00,2
20260604 04:45:03.424,1100.00,1
20260604 04:45:04.864,1100.75,1
20260604 04:45:18.160,1100.75,1
20260604 04:45:18.160,1100.75,1
20260604 04:45:18.160,1100.75,1
20260604 04:45:19.076,1100.25,1
20260604 04:45:48.748,1098.75,3
20260604 04:46:07.140,1099.25,1
20260604 04:46:07.140,1099.25,1
20260604 04:46:07.140,1099.25,1
20260604 04:46:07.140,1099.25,1
20260604 04:46:15.668,1099.50,1
20260604 04:46:15.668,1099.50,1
20260604 04:46:15.668,1099.75,1
20260604 04:46:15.668,1099.75,1
20260604 04:46:15.668,1099.75,1
20260604 04:46:15.668,1099.75,1
20260604 04:46:15.668,1099.75,1
20260604 04:46:15.668,1099.75,1
20260604 04:46:15.668,1099.75,1
20260604 04:46:15.668,1099.75,1
20260604 04:47:28.024,1099.25,1
20260604 04:47:35.140,1100.00,1
20260604 04:47:35.140,1100.00,1
20260604 04:47:35.140,1100.00,1
20260604 04:47:56.304,1099.50,1
20260604 04:48:24.848,1099.50,1
20260604 04:48:29.076,1098.75,1
20260604 04:48:44.044,1098.75,1
20260604 04:48:44.044,1098.75,1
20260604 04:49:27.232,1099.00,1
20260604 04:49:57.248,1099.25,1
20260604 04:51:30.680,1098.50,1
20260604 04:52:09.840,1097.75,1
20260604 04:52:09.840,1097.75,1
20260604 04:52:09.860,1097.75,1
20260604 04:52:24.068,1098.00,1
20260604 04:52:47.132,1098.00,1
20260604 04:52:47.132,1098.00,2
20260604 04:53:40.160,1099.00,1
20260604 04:53:40.160,1099.00,1
20260604 04:53:40.160,1099.00,1
20260604 04:53:40.160,1099.00,1
20260604 04:53:40.160,1099.00,1
20260604 04:53:59.460,1099.00,1
20260604 04:54:12.516,1099.75,1
20260604 04:54:12.516,1099.75,1
20260604 04:54:12.516,1099.75,1
20260604 04:54:12.516,1099.75,1
20260604 04:54:12.516,1099.75,1
20260604 04:54:19.932,1099.00,1
20260604 04:54:19.932,1099.25,1
20260604 04:54:19.932,1099.25,1
20260604 04:54:19.932,1099.25,1
20260604 04:54:37.116,1098.25,1
20260604 04:54:37.116,1098.25,1
20260604 04:54:37.116,1098.25,6
20260604 04:55:34.888,1099.25,1
20260604 04:55:48.252,1099.75,1
20260604 04:55:48.252,1099.75,1
20260604 04:55:48.252,1099.75,1
20260604 04:55:48.252,1099.75,1
20260604 04:55:48.252,1100.00,1
20260604 04:55:48.252,1100.00,1
20260604 04:55:48.252,1100.00,1
20260604 04:55:48.252,1100.00,1
20260604 04:55:48.252,1100.00,1
20260604 04:55:48.252,1100.00,1
20260604 04:55:48.252,1100.00,1
20260604 04:55:48.252,1100.00,1
20260604 04:55:48.252,1100.00,1
20260604 04:55:48.252,1100.00,1
20260604 04:55:48.252,1100.00,1
20260604 04:55:48.252,1100.00,1
20260604 04:55:48.252,1100.00,1
20260604 04:55:48.252,1100.00,1
20260604 04:55:48.252,1100.00,1
20260604 04:55:48.252,1100.00,1
20260604 04:56:00.736,1100.25,1
20260604 04:56:00.736,1100.25,1
20260604 04:56:01.292,1100.25,1
20260604 04:56:33.356,1100.75,1
20260604 04:57:33.308,1102.00,1
20260604 04:57:33.308,1102.00,1
20260604 04:57:33.308,1102.00,1
20260604 04:57:41.224,1102.25,1
20260604 04:57:41.224,1102.25,4
20260604 04:58:00.920,1103.25,1
20260604 04:58:00.920,1103.50,1
20260604 04:58:28.444,1103.50,1
20260604 04:58:28.444,1103.50,1
20260604 04:58:31.652,1104.25,1
20260604 04:58:31.880,1104.25,1
20260604 04:58:35.064,1104.00,1
20260604 04:58:35.064,1104.00,1
20260604 04:58:59.544,1103.50,5
20260604 04:59:23.692,1103.50,1
20260604 04:59:52.572,1104.00,2
20260604 04:59:52.572,1104.00,1
20260604 05:00:01.984,1104.25,1
20260604 05:00:01.984,1104.25,1
20260604 05:00:01.984,1104.00,1
20260604 05:00:01.984,1104.00,1
20260604 05:00:01.984,1104.00,1
20260604 05:00:01.984,1104.00,1
20260604 05:00:01.984,1103.75,1
20260604 05:00:01.984,1103.75,1
20260604 05:00:01.984,1103.75,1
20260604 05:00:01.984,1103.75,1
20260604 05:00:01.984,1103.75,1
20260604 05:00:01.984,1103.75,1
20260604 05:00:01.984,1103.75,1
20260604 05:00:01.984,1103.75,1
20260604 05:00:01.984,1103.75,1
20260604 05:00:01.984,1103.75,1
20260604 05:00:01.984,1103.75,1
20260604 05:00:01.984,1103.75,1
20260604 05:00:01.984,1103.75,2
20260604 05:00:03.964,1104.00,4
20260604 05:00:04.136,1104.00,1
20260604 05:00:04.220,1103.75,1
20260604 05:00:04.820,1103.50,1
20260604 05:00:27.448,1104.00,1
20260604 05:00:27.448,1104.00,4
20260604 05:00:34.868,1104.75,1
20260604 05:00:34.868,1104.75,1
20260604 05:00:44.076,1103.75,1
20260604 05:00:44.076,1103.75,1
20260604 05:00:44.076,1103.75,1
20260604 05:00:44.076,1103.75,1
20260604 05:00:45.020,1104.50,1
20260604 05:00:48.888,1104.50,1
20260604 05:01:32.432,1104.00,1
20260604 05:01:52.356,1104.00,1
20260604 05:02:39.912,1103.75,2
20260604 05:02:56.688,1104.50,1
20260604 05:03:03.548,1104.50,1
20260604 05:03:03.548,1104.50,1
20260604 05:03:49.792,1104.75,1
20260604 05:03:49.792,1104.75,1
20260604 05:03:49.792,1104.75,1
20260604 05:04:34.248,1105.00,2
20260604 05:04:34.248,1105.00,1
20260604 05:04:35.984,1104.50,1
20260604 05:04:35.984,1104.50,1
20260604 05:04:35.984,1104.50,1
20260604 05:04:35.984,1104.50,1
20260604 05:04:35.984,1104.50,1
20260604 05:04:35.984,1104.50,1
20260604 05:04:35.984,1104.25,1
20260604 05:04:35.984,1104.25,1
20260604 05:04:35.984,1104.00,1
20260604 05:04:35.984,1104.00,1
20260604 05:04:35.984,1104.00,1
20260604 05:04:35.984,1104.00,1
20260604 05:04:35.984,1104.00,1
20260604 05:04:35.984,1104.00,1
20260604 05:04:35.984,1104.00,1
20260604 05:05:40.252,1105.00,1
20260604 05:06:13.056,1106.00,2
20260604 05:06:32.188,1106.25,1
20260604 05:06:42.200,1106.50,1
20260604 05:06:42.200,1106.50,1
20260604 05:06:42.200,1106.75,1
20260604 05:06:53.460,1106.25,1
20260604 05:06:53.460,1106.25,1
20260604 05:06:53.460,1106.00,1
20260604 05:06:53.460,1106.00,1
20260604 05:06:59.468,1106.75,1
20260604 05:06:59.468,1106.75,1
20260604 05:06:59.468,1106.75,1
20260604 05:07:21.224,1106.25,1
20260604 05:07:21.224,1106.00,1
20260604 05:07:21.224,1106.00,1
20260604 05:07:21.224,1106.00,1
20260604 05:07:26.932,1106.50,1
20260604 05:07:27.028,1106.50,1
20260604 05:09:08.664,1107.00,1
20260604 05:09:45.900,1108.00,1
20260604 05:09:46.676,1108.25,1
20260604 05:09:46.676,1108.25,1
20260604 05:09:46.676,1108.25,2
20260604 05:09:57.568,1108.00,1
20260604 05:09:57.568,1108.00,1
20260604 05:10:13.876,1108.00,1
20260604 05:10:13.876,1108.00,1
20260604 05:10:13.876,1108.00,1
20260604 05:10:13.876,1108.00,1
20260604 05:10:13.876,1108.00,1
20260604 05:10:13.876,1108.00,1
20260604 05:10:28.972,1108.50,1
20260604 05:10:28.984,1108.50,1
20260604 05:10:55.936,1109.50,1
20260604 05:10:55.936,1109.50,1
20260604 05:11:10.648,1109.50,1
20260604 05:11:10.648,1109.50,1
20260604 05:11:30.776,1110.75,1
20260604 05:13:14.724,1111.50,3
20260604 05:13:27.156,1111.25,1
20260604 05:13:33.944,1112.25,1
20260604 05:13:33.944,1112.25,2
20260604 05:14:13.896,1112.25,1
20260604 05:14:14.112,1112.25,1
20260604 05:14:14.112,1112.25,1
20260604 05:14:14.112,1112.25,1
20260604 05:14:18.544,1111.75,1
20260604 05:14:18.544,1111.75,1
20260604 05:14:18.544,1111.75,1
20260604 05:14:18.544,1111.75,1
20260604 05:14:22.316,1111.25,1
20260604 05:14:22.316,1111.25,3
20260604 05:14:26.172,1112.00,1
20260604 05:14:26.172,1112.25,1
20260604 05:14:31.844,1111.50,1
20260604 05:14:31.844,1111.50,1
20260604 05:14:31.844,1111.50,1
20260604 05:14:31.844,1111.50,1
20260604 05:15:22.500,1111.75,1
20260604 05:15:28.684,1111.25,1
20260604 05:15:28.684,1111.25,1
20260604 05:15:28.684,1111.25,1
20260604 05:15:28.684,1111.25,1
20260604 05:15:40.076,1111.75,1
20260604 05:15:51.224,1112.00,1
20260604 05:15:51.224,1112.00,1
20260604 05:16:06.464,1112.00,1
20260604 05:16:06.464,1112.00,1
20260604 05:16:06.464,1112.25,1
20260604 05:16:06.464,1112.25,1
20260604 05:16:06.464,1112.25,1
20260604 05:16:06.464,1112.25,1
20260604 05:16:06.464,1112.25,1
20260604 05:16:06.464,1112.25,1
20260604 05:16:10.456,1112.00,1
20260604 05:16:11.760,1112.00,1
20260604 05:16:35.408,1112.25,1
20260604 05:16:35.408,1112.25,1
20260604 05:16:35.408,1112.25,1
20260604 05:16:35.408,1112.25,1
20260604 05:16:54.544,1112.75,1
20260604 05:17:02.108,1113.25,1
20260604 05:17:08.496,1114.25,1
20260604 05:17:08.496,1114.25,1
20260604 05:17:20.496,1114.25,1
20260604 05:17:20.496,1114.25,1
20260604 05:17:20.496,1114.25,1
20260604 05:17:20.496,1114.00,1
20260604 05:17:39.388,1114.25,2
20260604 05:17:39.388,1114.25,1
20260604 05:17:39.388,1114.00,1
20260604 05:17:41.140,1114.75,2
20260604 05:17:41.196,1114.75,1
20260604 05:17:41.196,1114.75,1
20260604 05:17:41.196,1114.75,1
20260604 05:17:41.196,1114.75,1
20260604 05:17:41.312,1115.00,1
20260604 05:17:46.832,1115.25,1
20260604 05:18:04.160,1114.50,1
20260604 05:18:04.160,1114.50,1
20260604 05:18:04.160,1114.50,1
20260604 05:18:04.160,1114.50,1
20260604 05:18:04.160,1114.50,2
20260604 05:18:04.176,1114.50,2
20260604 05:18:28.176,1115.50,1
20260604 05:18:28.176,1115.50,1
20260604 05:19:24.536,1115.00,1
20260604 05:19:24.536,1115.00,2
20260604 05:19:24.536,1114.75,1
20260604 05:21:43.360,1114.75,1
20260604 05:21:43.360,1114.75,1
20260604 05:22:00.636,1114.50,1
20260604 05:22:09.168,1114.25,1
20260604 05:23:42.696,1114.00,2
20260604 05:25:16.584,1113.75,2
20260604 05:25:18.204,1114.00,1
20260604 05:25:18.204,1114.00,1
20260604 05:26:44.076,1113.75,1
20260604 05:26:54.316,1114.00,1
20260604 05:27:07.696,1114.00,1
20260604 05:30:49.480,1113.50,1
20260604 05:30:49.480,1113.50,2
20260604 05:31:00.300,1112.50,1
20260604 05:31:00.300,1112.50,1
20260604 05:31:01.412,1112.25,1
20260604 05:31:13.368,1113.50,1
20260604 05:31:13.368,1113.50,1
20260604 05:31:13.368,1113.50,1
20260604 05:31:30.452,1112.75,1
20260604 05:31:30.452,1112.75,1
20260604 05:31:30.452,1112.75,1
20260604 05:31:30.452,1112.75,1
20260604 05:31:30.452,1112.75,1
20260604 05:31:30.452,1112.75,1
20260604 05:31:30.452,1112.50,1
20260604 05:31:30.452,1112.50,1
20260604 05:31:30.452,1112.75,1
20260604 05:31:30.452,1112.75,1
20260604 05:31:30.532,1112.50,1
20260604 05:31:30.532,1112.50,1
20260604 05:32:09.292,1112.75,1
20260604 05:32:11.644,1112.50,1
20260604 05:32:13.576,1112.50,1
20260604 05:32:13.604,1112.50,1
20260604 05:32:13.776,1112.50,1
20260604 05:32:14.060,1112.50,1
20260604 05:32:14.060,1112.50,1
20260604 05:32:28.820,1112.00,1
20260604 05:32:28.820,1112.00,1
20260604 05:32:28.820,1112.00,1
20260604 05:32:28.820,1112.00,1
20260604 05:32:30.176,1112.00,1
20260604 05:32:30.176,1112.00,1
20260604 05:32:30.176,1112.00,1
20260604 05:32:30.772,1111.75,1
20260604 05:32:30.772,1111.75,1
20260604 05:32:30.844,1111.75,1
20260604 05:32:32.024,1111.50,1
20260604 05:33:16.260,1110.50,1
20260604 05:34:38.952,1110.00,2
20260604 05:34:38.952,1110.00,3
20260604 05:34:38.952,1110.00,1
20260604 05:34:38.952,1110.00,1
20260604 05:34:38.952,1110.00,1
20260604 05:34:50.724,1110.25,1
20260604 05:35:05.980,1111.00,1
20260604 05:35:39.928,1111.75,1
20260604 05:35:39.928,1111.75,1
20260604 05:36:51.948,1112.00,1
20260604 05:36:51.948,1112.00,1
20260604 05:37:21.700,1112.00,1
20260604 05:37:21.700,1112.00,1
20260604 05:37:26.572,1112.00,1
20260604 05:37:26.572,1112.00,1
20260604 05:38:13.828,1113.25,1
20260604 05:38:13.828,1113.25,1
20260604 05:38:15.000,1113.25,2
20260604 05:38:42.016,1113.00,1
20260604 05:39:55.436,1114.50,1
20260604 05:40:00.500,1113.75,1
20260604 05:40:47.224,1115.50,1
20260604 05:41:31.336,1116.50,1
20260604 05:41:31.336,1116.50,1
20260604 05:41:38.748,1117.25,1
20260604 05:41:38.748,1117.25,1
20260604 05:41:38.748,1117.25,1
20260604 05:43:40.096,1114.50,1
20260604 05:44:21.368,1114.75,1
20260604 05:45:37.680,1114.50,2
20260604 05:47:58.512,1114.00,1
20260604 05:48:30.060,1113.75,1
20260604 05:48:57.912,1114.25,1
20260604 05:50:56.852,1115.00,1
20260604 05:50:56.852,1115.00,1
20260604 05:51:59.300,1115.50,1
20260604 05:52:14.828,1115.25,1
20260604 05:52:14.828,1115.25,1
20260604 05:52:14.828,1115.25,1
20260604 05:52:14.828,1115.25,1
20260604 05:52:14.828,1115.25,1
20260604 05:52:14.828,1115.25,1
20260604 05:52:14.828,1115.25,1
20260604 05:52:14.848,1115.25,1
20260604 05:52:23.700,1114.50,1
20260604 05:52:23.700,1114.50,1
20260604 05:52:23.700,1114.50,1
20260604 05:52:23.700,1114.50,1
20260604 05:52:23.700,1114.50,1
20260604 05:52:26.536,1114.50,1
20260604 05:52:26.536,1114.50,1
20260604 05:52:52.900,1115.50,1
20260604 05:52:52.900,1115.50,1
20260604 05:55:17.944,1114.25,1
20260604 05:55:34.816,1113.75,1
20260604 05:55:42.136,1113.75,3
20260604 05:55:46.404,1113.75,1
20260604 05:55:57.112,1113.75,1
20260604 05:56:28.852,1112.75,1
20260604 05:56:42.980,1113.00,1
20260604 05:56:42.980,1113.00,1
20260604 05:56:42.980,1113.00,1
20260604 05:56:42.980,1113.00,1
20260604 05:56:50.096,1112.25,1
20260604 05:56:50.096,1112.25,1
20260604 05:57:05.944,1112.00,1
20260604 05:57:05.944,1112.00,1
20260604 05:57:05.944,1112.00,1
20260604 05:57:05.944,1112.00,1
20260604 05:57:05.944,1112.00,1
20260604 05:57:05.944,1112.00,1
20260604 05:57:05.944,1112.00,1
20260604 05:57:05.944,1112.00,1
20260604 05:57:05.944,1112.00,1
20260604 05:57:05.944,1112.00,1
20260604 05:57:05.944,1112.00,1
20260604 05:57:05.944,1112.00,1
20260604 05:57:05.944,1112.00,1
20260604 05:57:05.944,1112.00,1
20260604 05:57:05.944,1112.00,1
20260604 05:57:09.048,1111.25,1
20260604 05:57:09.048,1111.25,1
20260604 05:57:09.048,1111.25,1
20260604 05:57:09.048,1111.25,1
20260604 05:57:09.048,1111.25,1
20260604 05:57:09.048,1111.25,1
20260604 05:57:09.048,1111.25,1
20260604 05:57:09.048,1111.25,1
20260604 05:57:09.048,1111.25,1
20260604 05:57:09.048,1111.00,1
20260604 05:57:09.048,1111.00,1
20260604 05:57:09.048,1111.00,1
20260604 05:57:09.048,1111.00,1
20260604 05:57:09.048,1111.00,1
20260604 05:57:09.048,1111.00,1
20260604 05:57:09.048,1111.00,1
20260604 05:57:09.048,1111.00,1
20260604 05:57:09.048,1111.00,1
20260604 05:57:09.048,1111.00,1
20260604 05:57:09.048,1111.00,1
20260604 05:57:09.048,1111.00,1
20260604 05:57:09.048,1111.00,1
20260604 05:57:09.048,1111.00,1
20260604 05:57:09.048,1111.00,2
20260604 05:57:09.048,1111.00,1
20260604 05:57:09.048,1111.00,1
20260604 05:57:09.048,1111.00,1
20260604 05:57:09.048,1110.75,1
20260604 05:57:09.048,1111.00,1
20260604 05:57:12.584,1110.25,1
20260604 05:57:13.176,1110.25,1
20260604 05:57:13.176,1110.25,1
20260604 05:57:13.176,1110.25,1
20260604 05:57:13.176,1110.25,1
20260604 05:57:13.176,1110.25,1
20260604 05:57:13.872,1110.00,15
20260604 05:57:13.872,1110.00,4
20260604 05:57:23.556,1110.25,1
20260604 05:57:23.556,1110.25,1
20260604 05:57:23.556,1110.25,1
20260604 05:57:23.556,1110.25,1
20260604 05:57:23.556,1110.25,1
20260604 05:57:23.556,1110.25,1
20260604 05:57:23.556,1110.25,1
20260604 05:57:23.556,1110.25,1
20260604 05:57:23.556,1110.25,1
20260604 05:57:23.556,1110.25,1
20260604 05:57:24.812,1110.00,11
20260604 05:57:24.812,1110.00,1
20260604 05:57:24.812,1110.00,1
20260604 05:57:24.812,1110.00,1
20260604 05:57:24.812,1110.00,1
20260604 05:57:24.812,1110.00,1
20260604 05:57:24.812,1110.00,1
20260604 05:57:24.812,1110.00,1
20260604 05:57:24.812,1110.00,1
20260604 05:57:25.120,1110.00,1
20260604 05:57:25.120,1110.00,1
20260604 05:57:25.152,1110.00,1
20260604 05:57:25.152,1110.00,1
20260604 05:57:26.252,1110.00,1
20260604 05:57:27.960,1110.00,1
20260604 05:57:33.080,1110.50,1
20260604 05:58:29.256,1110.25,1
20260604 05:59:20.136,1111.00,1
20260604 05:59:20.136,1111.00,1
20260604 05:59:58.336,1110.25,1
20260604 06:00:00.416,1110.25,1
20260604 06:00:00.416,1110.50,1
20260604 06:00:06.972,1109.25,1
20260604 06:00:07.032,1109.25,1
20260604 06:00:41.556,1109.00,1
20260604 06:00:44.436,1109.25,1
20260604 06:00:44.436,1109.50,1
20260604 06:00:44.436,1109.50,1
20260604 06:00:44.436,1109.50,1
20260604 06:00:44.452,1109.75,1
20260604 06:00:44.452,1109.75,1
20260604 06:00:44.452,1110.00,1
20260604 06:02:38.676,1110.00,1
20260604 06:02:58.880,1109.50,1
20260604 06:02:58.880,1109.50,1
20260604 06:03:03.504,1109.25,1
20260604 06:03:03.504,1109.00,1
20260604 06:03:04.184,1109.25,1
20260604 06:03:04.184,1109.25,1
20260604 06:03:04.184,1109.25,1
20260604 06:03:04.204,1109.25,1
20260604 06:03:04.204,1109.50,1
20260604 06:03:37.996,1108.50,1
20260604 06:05:46.076,1108.00,1
20260604 06:06:05.404,1107.00,1
20260604 06:07:39.872,1107.00,1
20260604 06:07:39.872,1107.00,1
20260604 06:07:39.872,1107.00,1
20260604 06:07:39.872,1107.00,2
20260604 06:07:43.752,1107.50,1
20260604 06:07:43.752,1107.50,1
20260604 06:07:43.752,1107.50,1
20260604 06:07:43.752,1107.50,1
20260604 06:07:43.752,1107.50,1
20260604 06:07:43.752,1107.50,1
20260604 06:07:43.752,1107.50,1
20260604 06:07:43.752,1107.50,1
20260604 06:07:43.752,1107.50,1
20260604 06:07:43.752,1107.50,3
20260604 06:07:43.752,1107.50,1
20260604 06:07:43.752,1107.50,1
20260604 06:07:43.752,1107.50,1
20260604 06:07:43.752,1107.50,1
20260604 06:07:43.752,1107.50,2
20260604 06:07:43.752,1107.50,1
20260604 06:07:43.752,1107.50,1
20260604 06:07:43.848,1107.25,1
20260604 06:07:43.848,1107.25,1
20260604 06:07:43.848,1107.25,1
20260604 06:08:48.004,1107.75,1
20260604 06:08:48.004,1107.75,1
20260604 06:09:44.840,1106.50,1
20260604 06:09:44.840,1106.50,1
20260604 06:10:05.772,1107.00,5
20260604 06:10:57.680,1108.00,1
20260604 06:10:57.680,1108.00,1
20260604 06:10:57.680,1108.00,1
20260604 06:11:56.488,1108.50,1
20260604 06:11:56.488,1108.50,1
20260604 06:13:33.976,1108.50,1
20260604 06:13:55.204,1109.00,1
20260604 06:13:55.476,1108.50,1
20260604 06:14:41.796,1108.25,1
20260604 06:14:41.796,1108.25,1
20260604 06:14:41.796,1108.25,1
20260604 06:14:41.884,1108.25,4
20260604 06:14:41.884,1108.25,1
20260604 06:15:22.756,1107.25,1
20260604 06:15:22.756,1107.25,1
20260604 06:15:35.808,1107.00,1
20260604 06:15:35.808,1107.00,2
20260604 06:16:08.644,1107.00,1
20260604 06:16:08.644,1107.00,1
20260604 06:16:08.644,1107.00,1
20260604 06:16:53.380,1105.50,1
20260604 06:16:53.380,1105.50,1
20260604 06:16:55.152,1104.50,1
20260604 06:16:55.256,1104.50,1
20260604 06:16:58.800,1103.75,1
20260604 06:16:58.828,1103.75,1
20260604 06:16:58.828,1104.00,1
20260604 06:16:58.828,1104.00,1
20260604 06:16:58.828,1104.00,1
20260604 06:17:04.028,1104.50,1
20260604 06:17:04.356,1104.50,1
20260604 06:17:13.148,1103.00,1
20260604 06:17:24.144,1103.00,1
20260604 06:17:26.744,1102.50,1
20260604 06:17:28.776,1102.00,1
20260604 06:17:28.776,1102.00,1
20260604 06:17:28.776,1102.00,1
20260604 06:17:29.516,1102.00,1
20260604 06:17:29.516,1102.00,1
20260604 06:17:30.324,1101.75,1
20260604 06:17:31.220,1101.50,1
20260604 06:17:31.220,1101.50,1
20260604 06:17:31.296,1101.75,1
20260604 06:17:31.296,1102.00,1
20260604 06:17:31.296,1102.00,1
20260604 06:17:31.296,1102.00,1
20260604 06:17:31.296,1102.25,1
20260604 06:17:31.296,1102.00,1
20260604 06:17:31.296,1102.25,1
20260604 06:17:31.296,1102.25,1
20260604 06:17:52.496,1103.75,1
20260604 06:18:11.872,1104.25,1
20260604 06:18:12.028,1104.25,1
20260604 06:18:13.880,1104.25,1
20260604 06:18:13.880,1104.25,1
20260604 06:18:13.880,1104.25,1
20260604 06:18:13.880,1104.25,1
20260604 06:19:22.220,1103.25,1
20260604 06:19:22.508,1103.25,1
20260604 06:20:02.172,1101.75,1
20260604 06:20:08.528,1102.00,1
20260604 06:20:08.528,1102.00,1
20260604 06:20:08.528,1102.00,1
20260604 06:20:12.108,1101.50,1
20260604 06:20:15.052,1102.00,1
20260604 06:20:15.052,1102.00,1
20260604 06:20:15.052,1102.00,1
20260604 06:20:15.052,1102.00,1
20260604 06:20:15.052,1102.00,1
20260604 06:20:15.052,1102.00,1
20260604 06:20:15.096,1102.00,1
20260604 06:20:34.924,1102.00,1
20260604 06:20:36.096,1102.00,1
20260604 06:20:38.328,1101.75,1
20260604 06:20:38.372,1102.00,1
20260604 06:20:39.740,1101.75,1
20260604 06:20:39.740,1101.75,1
20260604 06:21:39.932,1103.00,1
20260604 06:21:45.112,1103.00,1
20260604 06:22:02.216,1103.00,1
20260604 06:22:02.216,1103.00,1
20260604 06:22:02.432,1103.00,3
20260604 06:22:02.432,1103.00,5
20260604 06:22:06.788,1103.25,1
20260604 06:22:18.684,1102.25,1
20260604 06:22:18.684,1102.25,1
20260604 06:23:17.620,1101.50,1
20260604 06:23:26.992,1102.50,1
20260604 06:23:26.992,1102.50,1
20260604 06:23:26.992,1102.50,1
20260604 06:23:26.992,1102.50,1
20260604 06:23:27.316,1102.50,3
20260604 06:23:27.328,1102.50,1
20260604 06:23:27.736,1102.50,1
20260604 06:23:27.736,1102.50,1
20260604 06:23:27.736,1102.50,1
20260604 06:23:27.736,1102.50,1
20260604 06:23:30.312,1101.75,1
20260604 06:23:33.320,1100.25,1
20260604 06:23:35.652,1100.00,1
20260604 06:23:35.652,1100.00,1
20260604 06:23:36.276,1100.00,1
20260604 06:23:36.276,1099.75,4
20260604 06:23:36.532,1099.75,1
20260604 06:23:38.084,1100.00,1
20260604 06:23:38.872,1099.50,1
20260604 06:23:39.188,1099.50,1
20260604 06:23:39.188,1099.50,1
20260604 06:23:39.188,1099.75,1
20260604 06:23:41.380,1099.75,1
20260604 06:24:06.636,1098.75,1
20260604 06:24:06.708,1098.75,1
20260604 06:24:06.852,1098.50,1
20260604 06:24:06.996,1098.75,8
20260604 06:24:42.260,1099.00,1
20260604 06:24:42.260,1099.00,1
20260604 06:24:42.260,1099.00,1
20260604 06:24:42.260,1099.00,1
20260604 06:24:42.260,1099.00,1
20260604 06:24:42.260,1099.00,1
20260604 06:24:44.056,1098.75,1
20260604 06:24:54.764,1099.00,1
20260604 06:24:54.764,1099.00,1
20260604 06:24:54.764,1099.00,1
20260604 06:24:54.764,1099.00,1
20260604 06:24:54.764,1099.00,1
20260604 06:24:54.764,1099.00,1
20260604 06:24:54.764,1099.00,1
20260604 06:24:54.764,1099.00,1
20260604 06:24:54.764,1099.00,1
20260604 06:24:54.764,1099.00,1
20260604 06:24:56.248,1099.00,1
20260604 06:24:56.248,1099.00,1
20260604 06:24:56.248,1099.00,1
20260604 06:24:56.248,1099.00,1
20260604 06:24:56.248,1099.00,1
20260604 06:25:17.936,1099.50,1
20260604 06:25:34.632,1100.00,1
20260604 06:25:34.632,1100.00,1
20260604 06:26:19.760,1100.00,1
20260604 06:27:12.864,1099.25,1
20260604 06:28:41.724,1100.75,1
20260604 06:28:41.724,1100.75,1
20260604 06:28:41.724,1100.75,1
20260604 06:28:45.844,1101.00,1
20260604 06:32:01.488,1102.00,1
20260604 06:32:36.156,1102.25,1
20260604 06:32:36.156,1102.25,1
20260604 06:32:56.032,1101.75,1
20260604 06:32:56.044,1102.00,1
20260604 06:33:06.392,1101.25,1
20260604 06:33:06.392,1101.50,1
20260604 06:35:20.604,1101.00,3
20260604 06:35:34.588,1101.25,1
20260604 06:35:40.364,1101.25,1
20260604 06:35:40.364,1101.25,1
20260604 06:35:40.364,1101.25,1
20260604 06:35:40.364,1101.25,1
20260604 06:35:40.364,1101.25,1
20260604 06:35:40.364,1101.25,1
20260604 06:35:45.780,1101.00,1
20260604 06:37:18.888,1100.00,1
20260604 06:37:23.356,1099.50,1
20260604 06:38:02.976,1100.00,1
20260604 06:38:52.968,1099.25,1
20260604 06:38:52.968,1099.25,1
20260604 06:38:52.968,1099.00,1
20260604 06:38:52.980,1099.50,1
20260604 06:39:11.416,1099.50,1
20260604 06:39:11.540,1099.50,2
20260604 06:39:52.416,1099.75,1
20260604 06:39:53.528,1098.00,1
20260604 06:39:53.552,1097.75,3
20260604 06:39:53.844,1097.50,1
20260604 06:39:55.972,1098.00,1
20260604 06:39:59.560,1097.50,1
20260604 06:40:00.620,1097.50,1
20260604 06:40:16.788,1099.00,1
20260604 06:40:49.572,1098.75,3
20260604 06:41:25.348,1097.50,1
20260604 06:41:25.348,1097.75,1
20260604 06:41:25.348,1097.75,1
20260604 06:42:03.920,1097.00,1
20260604 06:42:10.748,1097.50,1
20260604 06:42:49.716,1097.50,2
20260604 06:42:49.716,1097.50,1
20260604 06:42:57.088,1097.75,1
20260604 06:42:57.088,1097.75,1
20260604 06:42:57.856,1097.75,1
20260604 06:42:57.856,1097.75,1
20260604 06:42:57.856,1097.75,1
20260604 06:43:32.968,1097.25,1
20260604 06:43:44.532,1097.00,1
20260604 06:45:11.856,1096.00,2
20260604 06:45:11.880,1096.00,1
20260604 06:45:11.880,1096.00,1
20260604 06:45:11.880,1096.00,1
20260604 06:45:11.980,1095.00,1
20260604 06:45:11.980,1095.00,1
20260604 06:45:11.980,1095.00,1
20260604 06:45:11.980,1095.00,1
20260604 06:45:11.980,1095.00,1
20260604 06:45:11.980,1095.00,6
20260604 06:45:11.980,1095.00,2
20260604 06:45:12.040,1094.50,1
20260604 06:45:12.656,1094.25,1
20260604 06:45:18.688,1094.75,1
20260604 06:45:38.332,1095.00,1
20260604 06:45:43.444,1096.00,1
20260604 06:45:49.676,1095.75,1
20260604 06:45:49.676,1095.75,1
20260604 06:45:55.492,1095.25,1
20260604 06:45:55.492,1095.25,1
20260604 06:45:55.492,1095.25,1
20260604 06:45:55.492,1095.00,1
20260604 06:45:55.492,1095.00,1
20260604 06:45:55.492,1095.00,1
20260604 06:45:55.492,1095.00,1
20260604 06:45:55.492,1095.00,1
20260604 06:45:55.492,1095.00,1
20260604 06:45:55.492,1095.00,1
20260604 06:45:55.492,1095.00,1
20260604 06:45:55.492,1095.00,1
20260604 06:45:55.492,1095.00,1
20260604 06:45:55.492,1094.75,1
20260604 06:45:55.492,1094.75,1
20260604 06:45:55.492,1094.75,1
20260604 06:45:55.492,1094.75,1
20260604 06:45:55.492,1094.75,1
20260604 06:45:55.492,1094.75,1
20260604 06:45:55.492,1094.75,1
20260604 06:45:55.492,1094.75,1
20260604 06:45:55.492,1094.75,1
20260604 06:45:55.492,1094.75,1
20260604 06:45:55.492,1094.75,1
20260604 06:45:55.492,1094.75,1
20260604 06:45:55.492,1094.75,1
20260604 06:45:55.492,1094.75,1
20260604 06:45:55.492,1094.75,1
20260604 06:45:55.524,1094.50,1
20260604 06:45:55.524,1094.50,1
20260604 06:45:55.524,1094.50,1
20260604 06:45:55.524,1094.50,1
20260604 06:45:55.524,1094.50,1
20260604 06:45:55.524,1094.50,1
20260604 06:45:55.524,1094.50,1
20260604 06:45:55.524,1094.50,1
20260604 06:45:55.524,1094.50,1
20260604 06:45:55.524,1094.50,1
20260604 06:45:55.524,1094.50,1
20260604 06:45:55.524,1094.50,1
20260604 06:45:55.524,1094.50,1
20260604 06:45:55.524,1094.50,1
20260604 06:45:55.524,1094.50,1
20260604 06:45:55.524,1094.50,1
20260604 06:45:55.524,1094.50,1
20260604 06:45:55.524,1094.50,1
20260604 06:45:55.524,1094.50,1
20260604 06:45:55.524,1094.25,1
20260604 06:45:55.524,1094.25,1
20260604 06:45:55.524,1094.25,1
20260604 06:45:55.524,1094.25,1
20260604 06:45:55.524,1094.25,1
20260604 06:45:55.524,1094.25,1
20260604 06:45:55.524,1094.25,1
20260604 06:45:55.524,1094.25,1
20260604 06:45:55.524,1094.25,1
20260604 06:45:55.524,1094.25,1
20260604 06:45:55.524,1094.25,1
20260604 06:45:55.524,1094.25,1
20260604 06:45:55.524,1094.25,1
20260604 06:45:55.524,1094.25,1
20260604 06:45:55.524,1094.25,1
20260604 06:45:55.524,1094.25,1
20260604 06:45:55.524,1094.00,1
20260604 06:45:55.524,1094.00,1
20260604 06:45:55.524,1094.00,1
20260604 06:45:55.524,1094.00,1
20260604 06:45:55.524,1094.00,1
20260604 06:45:55.524,1094.00,1
20260604 06:45:55.524,1094.00,1
20260604 06:45:55.524,1094.00,1
20260604 06:45:55.524,1094.00,1
20260604 06:45:55.524,1094.00,1
20260604 06:45:55.524,1094.00,1
20260604 06:45:55.524,1094.00,1
20260604 06:45:55.524,1094.00,1
20260604 06:45:55.524,1093.75,1
20260604 06:45:55.524,1093.75,1
20260604 06:45:55.524,1093.75,1
20260604 06:45:55.524,1093.75,1
20260604 06:45:55.524,1093.75,1
20260604 06:45:55.524,1093.75,1
20260604 06:45:55.524,1093.50,1
20260604 06:45:55.524,1093.50,1
20260604 06:45:55.524,1093.50,1
20260604 06:45:55.524,1093.50,1
20260604 06:45:55.524,1093.50,1
20260604 06:45:55.524,1093.50,1
20260604 06:45:55.524,1093.50,1
20260604 06:45:55.524,1093.50,1
20260604 06:45:55.524,1093.50,1
20260604 06:45:55.524,1093.25,1
20260604 06:45:55.524,1093.25,1
20260604 06:45:55.524,1093.25,1
20260604 06:45:55.524,1093.25,1
20260604 06:45:55.524,1093.25,1
20260604 06:45:55.524,1093.25,1
20260604 06:45:55.524,1093.00,3
20260604 06:45:56.292,1093.00,1
20260604 06:46:02.036,1092.25,1
20260604 06:46:02.036,1092.25,1
20260604 06:46:02.036,1092.25,1
20260604 06:46:02.036,1092.25,1
20260604 06:46:02.036,1092.00,1
20260604 06:46:02.036,1092.00,1
20260604 06:46:02.036,1092.00,1
20260604 06:46:02.036,1092.00,2
20260604 06:46:03.300,1092.25,1
20260604 06:46:03.300,1092.25,1
20260604 06:46:27.184,1091.75,1
20260604 06:46:56.272,1091.25,1
20260604 06:46:58.036,1091.50,1
20260604 06:47:36.580,1092.00,1
20260604 06:47:36.580,1092.00,1
20260604 06:47:36.596,1092.00,1
20260604 06:47:38.772,1092.00,1
20260604 06:47:38.772,1092.00,1
20260604 06:47:38.772,1092.00,1
20260604 06:47:39.788,1092.00,1
20260604 06:47:39.788,1092.00,1
20260604 06:47:39.788,1092.00,1
20260604 06:48:36.628,1091.75,1
20260604 06:48:58.296,1091.75,1
20260604 06:49:02.832,1090.75,1
20260604 06:49:02.832,1090.75,1
20260604 06:49:02.848,1090.25,1
20260604 06:49:02.848,1090.00,1
20260604 06:49:02.848,1089.75,1
20260604 06:49:02.864,1090.00,1
20260604 06:49:14.416,1088.75,1
20260604 06:49:14.416,1088.75,1
20260604 06:49:14.608,1088.75,1
20260604 06:49:14.608,1088.75,1
20260604 06:49:14.608,1088.50,1
20260604 06:49:28.660,1087.75,1
20260604 06:49:34.696,1088.25,1
20260604 06:49:38.032,1088.25,1
20260604 06:49:42.008,1088.25,1
20260604 06:50:27.080,1087.75,1
20260604 06:50:59.724,1086.50,1
20260604 06:51:00.536,1087.00,1
20260604 06:51:11.388,1086.75,1
20260604 06:51:16.192,1087.00,1
20260604 06:51:39.212,1086.50,1
20260604 06:51:41.724,1086.75,1
20260604 06:51:58.124,1087.25,1
20260604 06:51:58.124,1087.25,1
20260604 06:52:02.724,1087.25,1
20260604 06:52:02.724,1087.25,1
20260604 06:52:02.724,1087.25,1
20260604 06:52:06.220,1087.25,1
20260604 06:52:10.612,1087.25,1
20260604 06:52:10.612,1087.25,1
20260604 06:52:22.504,1087.00,1
20260604 06:52:22.504,1087.00,1
20260604 06:52:23.624,1087.50,1
20260604 06:52:23.624,1088.00,1
20260604 06:52:29.708,1087.75,1
20260604 06:53:41.960,1088.50,1
20260604 06:53:53.768,1088.50,2
20260604 06:53:53.912,1088.50,8
20260604 06:54:58.004,1086.50,1
20260604 06:55:08.640,1085.00,1
20260604 06:55:26.200,1084.75,1
20260604 06:55:26.200,1084.75,1
20260604 06:55:26.200,1084.75,1
20260604 06:55:36.424,1085.00,1
20260604 06:55:36.424,1085.00,1
20260604 06:55:36.424,1085.25,1
20260604 06:55:40.324,1085.00,2
20260604 06:55:40.324,1085.00,5
20260604 06:55:40.324,1085.00,3
20260604 06:55:55.164,1084.75,1
20260604 06:55:55.164,1085.00,1
20260604 06:56:01.896,1084.75,1
20260604 06:56:01.896,1084.75,1
20260604 06:56:21.136,1086.00,1
20260604 06:56:21.136,1086.00,1
20260604 06:56:21.136,1086.00,1
20260604 06:56:21.136,1086.00,1
20260604 06:56:21.136,1086.00,1
20260604 06:56:21.136,1086.00,2
20260604 06:56:31.584,1086.25,1
20260604 06:56:36.832,1086.50,1
20260604 06:56:52.528,1086.00,1
20260604 06:56:52.528,1086.00,1
20260604 06:56:52.528,1086.00,1
20260604 06:56:52.528,1086.00,1
20260604 06:57:35.180,1083.75,1
20260604 06:57:35.180,1083.75,1
20260604 06:57:35.180,1083.75,1
20260604 06:57:35.180,1084.00,1
20260604 06:57:35.180,1084.00,1
20260604 06:57:35.180,1084.00,1
20260604 06:57:35.180,1084.00,1
20260604 06:57:35.180,1084.00,1
20260604 06:57:35.180,1084.00,1
20260604 06:57:35.292,1083.75,1
20260604 06:57:35.540,1084.25,1
20260604 06:57:35.628,1083.75,1
20260604 06:57:35.628,1083.75,1
20260604 06:57:35.628,1083.50,28
20260604 06:57:40.040,1083.50,2
20260604 06:57:40.040,1083.50,1
20260604 06:57:40.056,1083.50,1
20260604 06:57:49.680,1083.50,1
20260604 06:57:49.680,1083.50,2
20260604 06:57:49.680,1083.50,1
20260604 06:58:14.392,1083.50,1
20260604 06:58:20.156,1083.50,1
20260604 06:58:22.008,1083.50,1
20260604 06:58:22.264,1083.50,1
20260604 06:58:25.760,1083.50,1
20260604 06:58:27.116,1083.50,1
20260604 07:00:00.836,1081.75,6
20260604 07:00:00.836,1081.75,1
20260604 07:00:00.836,1081.75,3
20260604 07:00:00.836,1081.75,10
20260604 07:00:01.128,1081.25,1
20260604 07:00:01.440,1081.00,1
20260604 07:00:01.440,1081.00,1
20260604 07:00:01.440,1081.00,2
20260604 07:00:02.964,1081.25,1
20260604 07:00:02.964,1081.25,1
20260604 07:00:25.612,1080.75,10
20260604 07:00:25.612,1080.25,1
20260604 07:00:25.612,1080.25,1
20260604 07:00:25.612,1080.00,1
20260604 07:00:25.612,1080.00,1
20260604 07:00:27.908,1080.00,1
20260604 07:00:27.908,1080.00,10
20260604 07:00:27.908,1080.00,1
20260604 07:00:27.908,1080.00,1
20260604 07:00:27.908,1080.00,3
20260604 07:00:27.908,1080.00,1
20260604 07:00:27.908,1080.00,1
20260604 07:00:28.020,1080.00,1
20260604 07:00:28.080,1080.00,1
20260604 07:00:28.080,1080.25,1
20260604 07:01:33.560,1081.75,1
20260604 07:01:53.948,1083.00,1
20260604 07:01:53.948,1083.00,2
20260604 07:01:56.416,1082.50,1
20260604 07:01:56.416,1082.50,1
20260604 07:01:56.416,1082.50,4
20260604 07:02:00.800,1083.75,1
20260604 07:02:00.800,1083.75,1
20260604 07:02:05.320,1083.25,1
20260604 07:02:34.296,1083.75,1
20260604 07:03:01.360,1082.00,1
20260604 07:03:01.360,1082.25,1
20260604 07:03:02.844,1082.25,1
20260604 07:03:04.552,1082.50,1
20260604 07:03:59.416,1083.00,1
20260604 07:04:28.480,1083.50,1
20260604 07:04:30.992,1083.50,1
20260604 07:04:33.820,1084.00,1
20260604 07:04:36.024,1083.75,1
20260604 07:04:42.760,1084.50,1
20260604 07:04:55.172,1085.25,1
20260604 07:04:55.172,1085.25,1
20260604 07:04:55.172,1085.25,1
20260604 07:04:55.172,1085.25,1
20260604 07:05:07.904,1084.50,2
20260604 07:05:11.000,1084.50,1
20260604 07:05:25.044,1084.00,1
20260604 07:05:25.044,1084.00,1
20260604 07:05:26.808,1084.00,1
20260604 07:05:26.808,1084.00,1
20260604 07:05:26.808,1084.00,1
20260604 07:05:28.712,1084.00,1
20260604 07:05:31.336,1084.00,1
20260604 07:05:31.336,1084.25,1
20260604 07:05:31.336,1084.25,1
20260604 07:05:31.336,1084.25,1
20260604 07:05:31.336,1084.25,1
20260604 07:05:31.336,1084.25,3
20260604 07:05:31.476,1084.25,2
20260604 07:05:31.504,1084.25,1
20260604 07:05:32.680,1084.25,4
20260604 07:06:16.092,1083.75,1
20260604 07:06:19.936,1083.50,1
20260604 07:06:45.556,1083.25,1
20260604 07:06:47.568,1083.50,1
20260604 07:07:05.864,1080.00,3
20260604 07:07:05.864,1080.00,1
20260604 07:07:05.864,1080.00,1
20260604 07:07:05.900,1078.75,1
20260604 07:07:05.900,1078.75,1
20260604 07:07:05.900,1078.75,1
20260604 07:07:05.900,1078.50,1
20260604 07:07:05.900,1078.50,1
20260604 07:07:15.468,1078.50,1
20260604 07:07:44.424,1078.00,1
20260604 07:07:44.424,1078.00,1
20260604 07:07:44.424,1078.00,1
20260604 07:07:44.424,1078.00,1
20260604 07:07:46.320,1078.25,1
20260604 07:07:53.788,1078.25,1
20260604 07:08:17.672,1078.75,1
20260604 07:08:17.672,1078.75,1
20260604 07:08:17.672,1078.75,1
20260604 07:08:17.672,1078.75,1
20260604 07:08:17.672,1078.75,1
20260604 07:08:22.208,1079.00,1
20260604 07:08:22.208,1078.50,1
20260604 07:08:38.080,1079.75,1
20260604 07:08:38.080,1079.75,1
20260604 07:08:38.080,1079.75,1
20260604 07:08:38.080,1079.75,1
20260604 07:08:38.080,1079.75,1
20260604 07:08:38.088,1079.75,1
20260604 07:08:38.088,1079.75,1
20260604 07:08:38.088,1079.75,1
20260604 07:08:38.088,1079.75,1
20260604 07:08:40.592,1080.00,1
20260604 07:09:08.324,1080.50,1
20260604 07:09:08.324,1080.50,5
20260604 07:09:15.424,1084.00,1
20260604 07:09:18.892,1084.25,1
20260604 07:09:30.476,1084.25,3
20260604 07:09:38.420,1083.75,1
20260604 07:09:55.428,1084.00,1
20260604 07:10:15.788,1084.50,1
20260604 07:10:15.788,1084.50,1
20260604 07:10:15.788,1084.50,1
20260604 07:10:15.788,1084.50,1
20260604 07:10:15.788,1084.50,1
20260604 07:10:15.788,1084.50,1
20260604 07:10:17.440,1084.50,1
20260604 07:11:01.688,1083.50,1
20260604 07:11:06.596,1085.75,1
20260604 07:11:06.596,1085.75,1
20260604 07:11:06.596,1085.75,1
20260604 07:11:06.596,1085.75,1
20260604 07:11:06.596,1085.75,1
20260604 07:11:06.596,1085.50,1
20260604 07:11:14.812,1086.00,1
20260604 07:11:14.812,1086.00,1
20260604 07:11:14.812,1086.00,1
20260604 07:11:28.540,1085.50,1
20260604 07:11:56.896,1087.75,1
20260604 07:11:56.896,1087.75,1
20260604 07:11:56.896,1087.75,1
20260604 07:12:08.248,1085.75,1
20260604 07:12:08.248,1085.75,1
20260604 07:12:08.248,1085.75,1
20260604 07:12:08.248,1086.00,1
20260604 07:12:08.248,1086.00,1
20260604 07:12:08.248,1086.00,1
20260604 07:12:08.248,1086.00,1
20260604 07:12:17.452,1085.25,1
20260604 07:12:17.452,1085.25,1
20260604 07:12:17.452,1085.25,1
20260604 07:12:17.452,1085.25,1
20260604 07:12:17.452,1085.25,1
20260604 07:12:33.572,1084.50,1
20260604 07:12:56.144,1085.00,1
20260604 07:12:56.144,1085.00,1
20260604 07:12:56.144,1085.00,1
20260604 07:14:04.996,1085.00,1
20260604 07:15:44.780,1085.25,1
20260604 07:18:06.372,1087.75,1
20260604 07:19:02.056,1087.00,1
20260604 07:19:02.056,1087.00,1
20260604 07:19:02.056,1087.00,1
20260604 07:19:02.056,1087.00,2
20260604 07:19:02.056,1087.00,2
20260604 07:19:02.056,1087.00,1
20260604 07:19:02.056,1087.00,1
20260604 07:19:02.056,1087.00,1
20260604 07:19:02.056,1087.25,1
20260604 07:19:15.772,1086.75,1
20260604 07:19:34.016,1087.00,1
20260604 07:19:39.124,1087.00,1
20260604 07:19:49.100,1087.00,2
20260604 07:19:49.100,1087.00,1
20260604 07:19:49.100,1087.00,1
20260604 07:19:49.100,1087.00,1
20260604 07:19:49.100,1087.00,1
20260604 07:19:49.100,1087.00,1
20260604 07:19:49.100,1087.00,1
20260604 07:19:49.100,1087.00,1
20260604 07:19:49.116,1087.00,1
20260604 07:19:49.116,1087.00,3
20260604 07:19:49.116,1087.00,2
20260604 07:19:49.116,1087.00,1
20260604 07:19:49.116,1087.00,1
20260604 07:19:49.116,1087.00,1
20260604 07:19:49.116,1087.00,2
20260604 07:20:01.008,1086.50,1
20260604 07:20:01.008,1086.50,1
20260604 07:20:52.136,1083.50,1
20260604 07:20:52.136,1083.50,1
20260604 07:20:56.588,1084.25,1
20260604 07:21:02.680,1084.25,1
20260604 07:21:27.932,1086.25,1
20260604 07:21:27.932,1086.25,1
20260604 07:21:27.932,1086.25,1
20260604 07:21:27.932,1086.25,1
20260604 07:22:05.836,1087.75,1
20260604 07:22:05.836,1087.75,1
20260604 07:22:12.232,1087.25,1
20260604 07:22:12.232,1087.25,1
20260604 07:22:12.232,1087.25,1
20260604 07:22:12.232,1087.25,1
20260604 07:22:12.232,1087.50,1
20260604 07:22:12.232,1087.50,1
20260604 07:22:12.232,1087.50,1
20260604 07:22:12.232,1087.50,1
20260604 07:22:12.232,1087.50,1
20260604 07:22:12.232,1087.50,1
20260604 07:22:12.232,1087.50,1
20260604 07:22:12.232,1087.50,1
20260604 07:22:12.244,1087.50,1
20260604 07:23:38.272,1086.75,1
20260604 07:23:38.272,1086.75,1
20260604 07:23:38.272,1086.75,1
20260604 07:23:38.272,1086.75,1
20260604 07:23:38.376,1086.75,1
20260604 07:23:38.376,1086.75,1
20260604 07:23:38.376,1086.75,1
20260604 07:23:38.376,1086.75,1
20260604 07:23:38.376,1086.75,1
20260604 07:23:38.376,1086.75,1
20260604 07:23:38.376,1086.75,1
20260604 07:23:47.192,1086.75,1
20260604 07:23:55.084,1086.75,1
20260604 07:23:55.084,1086.75,1
20260604 07:23:55.084,1086.75,1
20260604 07:23:55.472,1086.75,1
20260604 07:23:55.640,1086.75,1
20260604 07:23:55.640,1086.75,1
20260604 07:23:55.640,1086.75,1
20260604 07:23:55.640,1086.75,1
20260604 07:23:55.640,1086.75,1
20260604 07:23:55.640,1086.75,1
20260604 07:23:55.736,1086.75,1
20260604 07:23:55.736,1086.75,1
20260604 07:23:56.236,1086.75,1
20260604 07:23:56.328,1086.75,1
20260604 07:23:56.328,1086.75,1
20260604 07:23:56.328,1086.75,1
20260604 07:23:56.328,1086.75,1
20260604 07:23:56.328,1086.75,1
20260604 07:23:56.328,1086.75,1
20260604 07:23:56.328,1086.75,1
20260604 07:23:56.328,1086.75,1
20260604 07:23:56.328,1086.75,1
20260604 07:23:56.328,1086.75,1
20260604 07:23:56.328,1086.75,1
20260604 07:23:56.328,1086.75,1
20260604 07:23:56.328,1086.75,1
20260604 07:23:56.328,1086.75,1
20260604 07:23:56.328,1086.75,1
20260604 07:23:56.328,1086.75,1
20260604 07:23:56.328,1086.75,1
20260604 07:23:56.352,1086.75,1
20260604 07:23:56.352,1086.75,1
20260604 07:23:56.352,1086.75,1
20260604 07:23:56.352,1086.75,1
20260604 07:23:56.352,1086.75,1
20260604 07:23:56.352,1086.75,1
20260604 07:23:56.352,1086.75,1
20260604 07:23:56.352,1086.75,1
20260604 07:23:57.304,1086.75,1
20260604 07:23:57.304,1086.75,1
20260604 07:24:10.712,1087.25,1
20260604 07:24:10.712,1087.25,1
20260604 07:24:37.456,1087.25,1
20260604 07:24:37.456,1087.50,1
20260604 07:24:40.596,1088.00,1
20260604 07:24:40.596,1088.00,1
20260604 07:24:57.912,1088.00,3
20260604 07:24:57.912,1087.75,1
20260604 07:25:16.828,1087.50,1
20260604 07:25:24.496,1086.50,1
20260604 07:25:24.496,1086.50,1
20260604 07:25:36.216,1086.00,2
20260604 07:25:36.216,1086.00,2
20260604 07:25:36.216,1086.00,1
20260604 07:25:36.324,1086.00,1
20260604 07:25:39.300,1086.00,2
20260604 07:25:39.300,1086.00,2
20260604 07:26:21.564,1085.25,1
20260604 07:26:21.564,1085.25,1
20260604 07:26:21.564,1085.25,1
20260604 07:26:21.760,1085.25,1
20260604 07:26:21.760,1085.25,1
20260604 07:27:01.136,1086.75,1
20260604 07:28:05.096,1086.00,1
20260604 07:29:02.148,1086.00,1
20260604 07:29:31.012,1085.50,1
20260604 07:29:31.012,1085.50,1
20260604 07:30:37.644,1085.00,1
20260604 07:30:49.100,1083.50,1
20260604 07:30:49.100,1083.50,1
20260604 07:30:50.180,1083.75,1
20260604 07:31:00.076,1084.25,1
20260604 07:31:14.536,1085.50,1
20260604 07:31:14.536,1085.50,1
20260604 07:31:14.536,1085.75,1
20260604 07:31:14.536,1085.75,1
20260604 07:31:14.536,1085.75,1
20260604 07:31:14.536,1085.75,1
20260604 07:31:14.536,1085.75,1
20260604 07:31:32.048,1085.75,1
20260604 07:31:32.048,1085.75,1
20260604 07:31:32.048,1085.75,1
20260604 07:31:38.556,1085.75,1
20260604 07:31:44.248,1086.25,1
20260604 07:31:56.804,1085.50,1
20260604 07:31:56.904,1085.50,1
20260604 07:32:40.704,1085.00,1
20260604 07:32:40.704,1085.25,1
20260604 07:32:40.704,1085.25,1
20260604 07:32:40.704,1085.25,1
20260604 07:32:40.904,1085.00,1
20260604 07:32:40.904,1085.25,1
20260604 07:32:40.904,1085.25,1
20260604 07:32:40.904,1085.25,1
20260604 07:32:50.044,1085.50,1
20260604 07:32:50.044,1085.50,1
20260604 07:32:50.044,1085.50,1
20260604 07:32:50.044,1085.50,1
20260604 07:32:50.280,1085.75,1
20260604 07:32:50.280,1085.75,1
20260604 07:32:50.280,1085.75,1
20260604 07:32:50.280,1085.75,1
20260604 07:33:10.472,1086.00,1
20260604 07:33:10.472,1086.00,1
20260604 07:33:10.472,1086.00,1
20260604 07:33:10.544,1085.75,1
20260604 07:33:10.632,1085.50,1
20260604 07:33:13.328,1086.25,1
20260604 07:33:13.328,1086.25,1
20260604 07:33:13.328,1086.25,1
20260604 07:33:13.328,1086.50,1
20260604 07:33:13.488,1086.25,1
20260604 07:33:13.488,1086.50,1
20260604 07:33:13.488,1086.50,1
20260604 07:33:13.488,1086.50,1
20260604 07:33:19.948,1085.75,1
20260604 07:33:19.948,1086.00,1
20260604 07:33:19.948,1086.00,1
20260604 07:33:19.948,1086.00,1
20260604 07:34:02.452,1085.75,1
20260604 07:34:02.452,1086.00,1
20260604 07:34:02.600,1086.00,1
20260604 07:34:02.600,1086.00,1
20260604 07:35:11.936,1086.00,1
20260604 07:35:11.936,1086.00,1
20260604 07:35:21.716,1085.75,1
20260604 07:36:39.572,1086.50,1
20260604 07:36:39.572,1086.50,1
20260604 07:37:19.112,1086.75,1
20260604 07:37:36.460,1086.00,1
20260604 07:37:36.460,1086.00,1
20260604 07:37:36.460,1086.00,1
20260604 07:38:00.456,1086.00,1
20260604 07:38:00.456,1086.00,1
20260604 07:38:08.968,1085.00,1
20260604 07:38:08.968,1085.00,1
20260604 07:38:08.968,1085.00,1
20260604 07:38:08.968,1085.00,2
20260604 07:38:08.968,1085.00,1
20260604 07:38:08.968,1085.00,1
20260604 07:38:08.968,1085.00,1
20260604 07:38:08.968,1085.25,1
20260604 07:38:08.968,1085.25,1
20260604 07:38:08.968,1085.25,1
20260604 07:38:08.968,1085.25,1
20260604 07:38:08.968,1085.25,1
20260604 07:38:08.968,1085.25,1
20260604 07:38:08.968,1085.25,1
20260604 07:38:08.968,1085.25,1
20260604 07:38:08.968,1085.25,1
20260604 07:38:08.968,1085.25,1
20260604 07:38:08.968,1085.25,1
20260604 07:38:08.968,1085.25,1
20260604 07:38:08.968,1085.25,1
20260604 07:38:08.968,1085.25,1
20260604 07:38:08.984,1085.25,1
20260604 07:38:10.712,1085.25,1
20260604 07:38:10.712,1085.25,1
20260604 07:38:10.712,1085.25,1
20260604 07:38:10.712,1085.25,1
20260604 07:38:10.712,1085.25,1
20260604 07:38:10.712,1085.25,1
20260604 07:38:10.712,1085.25,1
20260604 07:38:56.764,1084.50,1
20260604 07:39:04.268,1084.50,1
20260604 07:40:27.296,1085.00,1
20260604 07:40:27.296,1085.00,3
20260604 07:40:27.296,1085.00,1
20260604 07:40:27.296,1085.00,2
20260604 07:40:27.296,1085.00,6
20260604 07:40:27.296,1085.00,1
20260604 07:40:27.296,1085.00,5
20260604 07:40:27.296,1085.00,1
20260604 07:41:17.820,1086.50,1
20260604 07:41:22.084,1086.00,1
20260604 07:42:19.152,1086.50,1
20260604 07:42:19.152,1086.25,1
20260604 07:43:19.496,1086.25,1
20260604 07:43:35.968,1086.75,1
20260604 07:43:35.968,1086.75,1
20260604 07:43:35.968,1086.75,1
20260604 07:43:35.968,1086.75,1
20260604 07:43:35.968,1086.75,1
20260604 07:43:55.720,1086.75,1
20260604 07:44:08.000,1086.00,20
20260604 07:44:17.520,1086.00,1
20260604 07:44:17.520,1086.00,1
20260604 07:44:17.520,1086.00,1
20260604 07:44:17.520,1086.00,1
20260604 07:44:17.520,1086.00,1
20260604 07:44:17.520,1086.00,1
20260604 07:44:17.520,1086.00,1
20260604 07:44:17.520,1086.00,1
20260604 07:44:17.520,1086.00,1
20260604 07:44:18.312,1086.00,1
20260604 07:44:41.728,1085.25,2
20260604 07:44:41.728,1085.25,2
20260604 07:44:41.728,1085.25,1
20260604 07:44:41.728,1085.25,1
20260604 07:44:41.728,1085.25,2
20260604 07:45:06.556,1086.00,1
20260604 07:45:06.556,1086.00,1
20260604 07:45:06.556,1086.00,1
20260604 07:45:06.556,1086.00,1
20260604 07:45:06.556,1086.00,1
20260604 07:45:06.568,1086.00,1
20260604 07:45:06.584,1086.00,1
20260604 07:45:12.180,1086.00,2
20260604 07:45:12.180,1086.00,1
20260604 07:45:12.180,1086.00,1
20260604 07:45:12.180,1086.00,2
20260604 07:45:12.180,1086.00,1
20260604 07:46:02.488,1084.25,1
20260604 07:46:05.228,1084.50,1
20260604 07:46:23.268,1084.50,1
20260604 07:46:23.268,1084.50,1
20260604 07:46:59.860,1085.50,1
20260604 07:47:06.004,1085.00,1
20260604 07:47:51.888,1084.25,1
20260604 07:48:41.932,1085.50,1
20260604 07:48:41.948,1085.50,1
20260604 07:48:51.916,1085.75,1
20260604 07:48:51.916,1085.75,1
20260604 07:48:58.228,1085.50,1
20260604 07:48:58.228,1085.50,1
20260604 07:48:58.228,1085.50,1
20260604 07:48:58.228,1085.50,1
20260604 07:48:58.228,1085.50,1
20260604 07:48:58.228,1085.50,1
20260604 07:48:58.228,1085.50,1
20260604 07:48:58.228,1085.50,1
20260604 07:48:58.228,1085.50,1
20260604 07:48:59.820,1085.50,1
20260604 07:48:59.820,1085.50,1
20260604 07:48:59.820,1085.50,1
20260604 07:48:59.820,1085.50,1
20260604 07:48:59.820,1085.50,1
20260604 07:48:59.820,1085.50,1
20260604 07:48:59.820,1085.50,1
20260604 07:49:08.720,1085.00,1
20260604 07:49:10.728,1085.00,1
20260604 07:49:10.728,1085.00,2
20260604 07:49:10.728,1085.00,2
20260604 07:49:10.728,1085.00,1
20260604 07:49:12.168,1085.00,1
20260604 07:49:12.168,1085.00,1
20260604 07:49:12.168,1085.00,1
20260604 07:49:14.912,1085.00,1
20260604 07:49:15.084,1085.00,1
20260604 07:49:15.548,1085.00,1
20260604 07:49:15.680,1085.00,1
20260604 07:49:15.896,1085.00,1
20260604 07:49:15.896,1085.00,1
20260604 07:49:15.896,1085.00,1
20260604 07:49:31.364,1086.25,1
20260604 07:49:31.364,1086.25,1
20260604 07:49:31.364,1086.50,1
20260604 07:49:31.364,1086.50,1
20260604 07:49:31.364,1086.50,1
20260604 07:49:31.364,1086.50,1
20260604 07:49:31.364,1086.75,1
20260604 07:49:31.364,1086.75,1
20260604 07:49:32.396,1086.75,1
20260604 07:49:32.396,1086.75,1
20260604 07:49:32.396,1086.75,1
20260604 07:49:32.396,1086.75,1
20260604 07:49:32.396,1086.75,1
20260604 07:49:32.396,1086.75,2
20260604 07:49:32.792,1086.75,1
20260604 07:49:33.468,1086.75,1
20260604 07:49:34.132,1086.75,1
20260604 07:49:34.568,1086.75,1
20260604 07:49:34.584,1086.75,2
20260604 07:49:34.584,1086.75,1
20260604 07:49:40.648,1086.50,1
20260604 07:49:40.648,1086.50,68
20260604 07:50:02.340,1086.50,1
20260604 07:50:02.340,1086.50,1
20260604 07:50:02.340,1086.50,1
20260604 07:50:02.340,1086.50,3
20260604 07:50:02.340,1086.50,4
20260604 07:50:02.340,1086.50,1
20260604 07:50:18.092,1086.50,1
20260604 07:50:18.092,1086.50,1
20260604 07:50:18.092,1086.50,1
20260604 07:50:18.092,1086.50,1
20260604 07:50:18.092,1086.50,2
20260604 07:50:18.092,1086.50,1
20260604 07:50:18.092,1086.50,2
20260604 07:50:18.104,1086.50,2
20260604 07:50:18.104,1086.50,2
20260604 07:50:18.176,1086.50,2
20260604 07:50:18.176,1086.50,1
20260604 07:50:25.544,1086.50,1
20260604 07:50:25.668,1086.50,1
20260604 07:50:28.312,1086.50,1
20260604 07:50:32.980,1086.50,1
20260604 07:50:39.148,1086.50,1
20260604 07:50:39.460,1086.50,1
20260604 07:50:39.816,1086.50,1
20260604 07:50:39.816,1086.50,1
20260604 07:50:39.816,1086.50,1
20260604 07:50:39.816,1086.50,1
20260604 07:50:39.816,1086.50,2
20260604 07:50:39.816,1086.50,3
20260604 07:50:39.816,1086.50,1
20260604 07:50:39.828,1086.50,1
20260604 07:50:39.928,1086.50,1
20260604 07:50:39.928,1086.50,1
20260604 07:50:40.212,1086.50,1
20260604 07:50:40.488,1086.50,1
20260604 07:50:40.488,1086.50,1
20260604 07:50:40.488,1086.50,1
20260604 07:51:54.640,1085.75,1
20260604 07:51:54.640,1085.75,1
20260604 07:52:31.168,1085.25,1
20260604 07:52:38.116,1085.50,1
20260604 07:52:59.224,1084.25,1
20260604 07:53:43.544,1082.50,1
20260604 07:53:49.436,1081.00,1
20260604 07:53:49.436,1081.00,1
20260604 07:53:49.436,1080.75,1
20260604 07:53:49.480,1080.25,1
20260604 07:53:50.404,1081.00,1
20260604 07:53:50.596,1081.00,2
20260604 07:53:50.616,1081.00,1
20260604 07:53:50.616,1081.00,1
20260604 07:53:50.616,1081.00,2
20260604 07:53:50.616,1081.00,1
20260604 07:53:50.616,1081.00,2
20260604 07:53:50.616,1081.00,1
20260604 07:53:50.616,1081.00,1
20260604 07:53:50.616,1081.00,1
20260604 07:53:50.616,1081.00,1
20260604 07:53:50.616,1081.00,1
20260604 07:53:50.616,1081.00,5
20260604 07:53:50.616,1081.00,1
20260604 07:53:56.460,1081.25,1
20260604 07:53:56.460,1081.25,1
20260604 07:53:57.700,1081.25,1
20260604 07:53:57.700,1081.25,1
20260604 07:54:14.380,1081.25,1
20260604 07:54:34.632,1082.50,1
20260604 07:54:34.632,1082.50,3
20260604 07:54:34.816,1082.75,3
20260604 07:54:34.816,1082.75,1
20260604 07:54:36.640,1082.25,1
20260604 07:54:41.164,1082.00,1
20260604 07:54:41.164,1082.00,1
20260604 07:55:11.780,1083.25,1
20260604 07:55:11.780,1083.25,1
20260604 07:55:17.168,1083.50,1
20260604 07:55:27.160,1084.00,2
20260604 07:55:27.160,1084.00,2
20260604 07:55:27.160,1084.00,4
20260604 07:55:27.356,1084.00,12
20260604 07:55:44.380,1085.25,1
20260604 07:55:56.384,1086.25,1
20260604 07:55:56.384,1086.25,1
20260604 07:55:56.384,1086.25,1
20260604 07:56:51.936,1086.75,1
20260604 07:56:51.936,1086.75,1
20260604 07:56:51.936,1086.75,1
20260604 07:56:51.936,1086.75,2
20260604 07:56:51.936,1087.00,1
20260604 07:56:51.936,1087.00,1
20260604 07:56:51.936,1087.00,1
20260604 07:56:51.936,1087.00,1
20260604 07:56:51.936,1087.00,1
20260604 07:56:51.936,1087.00,1
20260604 07:56:51.936,1087.00,1
20260604 07:56:51.936,1087.00,1
20260604 07:56:51.936,1087.00,1
20260604 07:56:51.936,1087.00,1
20260604 07:56:51.936,1087.00,1
20260604 07:56:51.936,1087.00,4
20260604 07:56:51.936,1087.00,3
20260604 07:56:51.948,1086.50,1
20260604 07:56:58.304,1086.00,1
20260604 07:57:07.248,1086.25,1
20260604 07:57:17.584,1087.00,1
20260604 07:57:17.584,1087.00,1
20260604 07:57:17.584,1087.00,1
20260604 07:57:17.584,1087.00,1
20260604 07:57:17.772,1087.00,1
20260604 07:57:17.772,1087.25,1
20260604 07:57:17.772,1087.25,2
20260604 07:58:02.288,1087.00,1
20260604 07:58:05.388,1086.50,1
20260604 07:58:06.832,1086.75,1
20260604 07:58:06.832,1086.75,1
20260604 07:58:06.832,1086.75,1
20260604 07:58:06.832,1086.75,1
20260604 07:58:07.748,1086.75,1
20260604 07:58:10.460,1086.00,2
20260604 07:58:17.852,1086.25,1
20260604 07:58:17.852,1086.25,1
20260604 07:58:17.952,1086.25,1
20260604 07:58:22.592,1086.50,1
20260604 07:58:32.624,1087.25,1
20260604 07:58:54.840,1087.25,1
20260604 07:58:54.840,1087.25,2
20260604 08:00:00.152,1087.00,1
20260604 08:00:01.048,1088.50,1
20260604 08:00:01.048,1088.75,1
20260604 08:00:01.048,1088.75,1
20260604 08:00:07.404,1087.25,1
20260604 08:00:07.548,1086.75,1
20260604 08:00:10.628,1087.25,1
20260604 08:00:58.904,1087.25,1
20260604 08:01:03.120,1087.25,1
20260604 08:01:03.120,1087.25,1
20260604 08:01:03.120,1087.25,1
20260604 08:01:03.120,1087.25,1
20260604 08:01:03.128,1087.25,1
20260604 08:01:03.140,1087.25,1
20260604 08:01:04.056,1087.25,1
20260604 08:01:54.640,1085.75,1
20260604 08:02:18.632,1084.50,1
20260604 08:02:30.052,1083.75,1
20260604 08:02:30.052,1083.75,1
20260604 08:02:30.052,1083.75,1
20260604 08:02:30.052,1084.00,1
20260604 08:02:30.052,1084.00,1
20260604 08:02:30.052,1084.00,1
20260604 08:02:44.980,1083.50,1
20260604 08:02:44.980,1083.50,1
20260604 08:02:44.980,1083.50,1
20260604 08:02:44.980,1083.25,1
20260604 08:02:45.120,1083.75,1
20260604 08:02:45.120,1083.75,1
20260604 08:02:46.824,1083.50,1
20260604 08:02:52.104,1083.50,1
20260604 08:03:18.376,1083.75,1
20260604 08:03:32.664,1083.50,1
20260604 08:03:55.156,1083.75,20
20260604 08:04:24.936,1083.25,1
20260604 08:05:11.344,1083.50,1
20260604 08:05:13.392,1083.25,1
20260604 08:05:37.208,1082.00,1
20260604 08:05:37.208,1082.00,1
20260604 08:05:43.976,1082.75,1
20260604 08:05:46.148,1082.25,1
20260604 08:06:03.592,1082.50,1
20260604 08:06:03.592,1082.75,1
20260604 08:06:03.592,1082.75,1
20260604 08:06:03.592,1082.75,1
20260604 08:06:03.632,1083.00,1
20260604 08:06:03.632,1083.25,1
20260604 08:06:03.632,1083.00,1
20260604 08:06:03.764,1083.25,1
20260604 08:06:24.480,1084.25,1
20260604 08:06:35.820,1084.75,1
20260604 08:06:35.820,1085.00,1
20260604 08:06:35.872,1085.25,1
20260604 08:06:43.212,1085.25,1
20260604 08:06:43.212,1085.25,3
20260604 08:06:43.212,1085.25,1
20260604 08:06:43.212,1085.25,1
20260604 08:06:43.212,1085.50,1
20260604 08:06:43.212,1085.50,1
20260604 08:06:43.212,1085.50,1
20260604 08:06:43.212,1085.50,1
20260604 08:06:43.212,1085.50,1
20260604 08:06:43.212,1085.50,1
20260604 08:06:43.212,1085.75,1
20260604 08:06:43.212,1085.75,1
20260604 08:06:43.212,1085.75,1
20260604 08:06:43.212,1085.75,1
20260604 08:06:43.212,1085.75,1
20260604 08:06:43.212,1085.75,1
20260604 08:06:43.212,1085.75,1
20260604 08:06:43.212,1085.75,1
20260604 08:06:47.608,1085.00,1
20260604 08:06:47.608,1085.00,1
20260604 08:06:56.316,1085.00,1
20260604 08:06:59.768,1085.25,1
20260604 08:07:32.052,1085.75,1
20260604 08:07:32.080,1085.25,1
20260604 08:07:32.080,1085.25,1
20260604 08:07:32.080,1085.25,1
20260604 08:07:32.080,1085.00,1
20260604 08:07:32.080,1085.00,1
20260604 08:07:32.080,1085.00,1
20260604 08:07:32.080,1085.00,1
20260604 08:07:32.152,1084.00,1
20260604 08:07:36.196,1084.25,1
20260604 08:07:49.460,1084.00,2
20260604 08:07:49.460,1084.00,1
20260604 08:07:58.092,1084.25,1
20260604 08:08:08.448,1084.75,1
20260604 08:08:19.980,1084.25,3
20260604 08:08:19.996,1084.25,2
20260604 08:08:36.760,1084.00,1
20260604 08:08:41.608,1083.75,1
20260604 08:09:06.612,1084.25,1
20260604 08:10:00.288,1083.50,1
20260604 08:10:00.288,1083.75,1
20260604 08:10:00.288,1083.75,1
20260604 08:10:09.684,1083.75,1
20260604 08:10:59.424,1088.00,1
20260604 08:11:31.632,1088.50,1
20260604 08:11:35.956,1088.25,1
20260604 08:11:35.956,1088.50,1
20260604 08:11:35.956,1088.50,1
20260604 08:11:37.272,1088.75,1
20260604 08:11:58.352,1089.50,1
20260604 08:11:58.352,1089.50,1
20260604 08:11:58.352,1089.50,1
20260604 08:11:58.512,1089.50,1
20260604 08:11:58.512,1089.50,1
20260604 08:12:12.348,1088.50,1
20260604 08:12:14.764,1089.25,1
20260604 08:12:14.764,1089.25,1
20260604 08:12:16.612,1089.50,1
20260604 08:12:16.612,1089.50,1
20260604 08:12:16.612,1089.50,1
20260604 08:12:16.612,1089.50,1
20260604 08:12:17.236,1089.25,1
20260604 08:12:17.236,1089.25,1
20260604 08:12:44.348,1089.25,1
20260604 08:12:44.448,1089.25,1
20260604 08:13:01.064,1089.25,1
20260604 08:13:09.732,1088.25,1
20260604 08:13:15.432,1088.00,1
20260604 08:13:17.088,1087.50,1
20260604 08:13:17.132,1087.50,1
20260604 08:13:17.740,1087.75,1
20260604 08:13:28.352,1087.25,1
20260604 08:13:53.520,1087.25,1
20260604 08:13:59.064,1088.00,1
20260604 08:14:19.120,1087.00,1
20260604 08:15:45.488,1085.75,1
20260604 08:16:01.988,1086.50,1
20260604 08:16:04.784,1086.75,1
20260604 08:16:56.928,1087.75,1
20260604 08:16:56.928,1087.75,1
20260604 08:16:56.928,1087.75,1
20260604 08:16:56.928,1087.75,1
20260604 08:16:56.928,1087.75,1
20260604 08:16:56.928,1087.75,1
20260604 08:16:56.928,1087.75,1
20260604 08:17:10.320,1088.25,1
20260604 08:17:10.320,1088.25,1
20260604 08:17:36.712,1088.00,1
20260604 08:17:36.712,1088.00,1
20260604 08:17:50.976,1088.25,1
20260604 08:17:50.976,1088.25,1
20260604 08:17:50.976,1088.25,1
20260604 08:18:04.104,1088.50,1
20260604 08:18:05.356,1088.75,4
20260604 08:18:11.548,1088.25,2
20260604 08:18:11.548,1088.25,1
20260604 08:18:12.628,1087.75,1
20260604 08:18:29.828,1088.25,1
20260604 08:18:33.648,1088.00,1
20260604 08:18:49.680,1087.50,1
20260604 08:19:35.852,1088.00,1
20260604 08:19:47.912,1087.50,1
20260604 08:20:24.352,1087.50,1
20260604 08:20:24.352,1087.50,1
20260604 08:20:24.352,1087.75,1
20260604 08:20:24.352,1087.75,1
20260604 08:20:24.352,1087.75,1
20260604 08:20:24.380,1087.50,1
20260604 08:20:33.368,1087.75,1
20260604 08:21:04.724,1087.75,1
20260604 08:21:04.724,1087.75,1
20260604 08:21:04.740,1087.50,1
20260604 08:21:07.448,1088.00,20
20260604 08:21:26.008,1088.25,1
20260604 08:21:37.996,1088.75,1
20260604 08:21:37.996,1088.75,1
20260604 08:21:37.996,1088.75,1
20260604 08:21:37.996,1088.50,1
20260604 08:21:37.996,1088.50,1
20260604 08:22:13.460,1088.75,1
20260604 08:22:13.460,1088.75,1
20260604 08:22:13.460,1088.75,1
20260604 08:22:13.460,1088.75,1
20260604 08:22:13.460,1088.75,1
20260604 08:22:13.460,1088.75,1
20260604 08:22:23.692,1088.75,1
20260604 08:22:36.084,1089.00,1
20260604 08:23:00.336,1089.00,1
20260604 08:23:06.984,1088.75,2
20260604 08:23:12.736,1088.75,1
20260604 08:23:51.448,1089.75,1
20260604 08:23:51.448,1089.75,1
20260604 08:23:51.448,1089.75,1
20260604 08:24:00.872,1090.50,1
20260604 08:24:00.872,1090.75,1
20260604 08:24:00.872,1090.75,1
20260604 08:24:00.872,1090.75,1
20260604 08:24:00.872,1090.75,1
20260604 08:24:00.872,1090.75,1
20260604 08:24:00.872,1090.75,1
20260604 08:24:00.872,1090.75,1
20260604 08:24:00.872,1090.75,1
20260604 08:24:00.872,1090.75,1
20260604 08:24:00.872,1090.75,1
20260604 08:24:00.872,1090.75,1
20260604 08:24:00.872,1091.00,1
20260604 08:24:00.872,1091.00,1
20260604 08:24:00.872,1091.00,1
20260604 08:24:00.872,1091.00,1
20260604 08:24:00.872,1091.25,1
20260604 08:24:00.872,1091.25,1
20260604 08:24:00.872,1091.25,1
20260604 08:24:00.872,1091.25,1
20260604 08:24:00.872,1091.50,1
20260604 08:24:07.520,1091.50,1
20260604 08:24:14.208,1092.00,1
20260604 08:25:06.776,1091.25,1
20260604 08:25:11.084,1091.00,20
20260604 08:25:24.108,1090.75,1
20260604 08:25:58.164,1091.25,1
20260604 08:25:58.164,1091.25,1
20260604 08:26:14.012,1091.50,1
20260604 08:26:14.012,1091.50,1
20260604 08:26:14.012,1091.50,2
20260604 08:26:47.480,1092.00,1
20260604 08:27:28.184,1091.75,1
20260604 08:27:37.524,1091.75,1
20260604 08:27:42.296,1092.00,1
20260604 08:28:04.440,1091.50,1
20260604 08:28:39.188,1091.50,1
20260604 08:28:39.188,1091.50,1
20260604 08:29:23.764,1090.25,1
20260604 08:29:27.332,1090.25,1
20260604 08:29:28.492,1090.50,1
20260604 08:29:30.116,1090.50,2
20260604 08:29:30.116,1090.50,2
20260604 08:29:30.116,1090.50,1
20260604 08:29:30.116,1090.50,1
20260604 08:29:30.116,1090.50,1
20260604 08:29:30.116,1090.50,1
20260604 08:29:30.116,1090.50,1
20260604 08:29:30.116,1090.50,1
20260604 08:29:30.116,1090.50,1
20260604 08:29:31.804,1090.25,1
20260604 08:29:52.184,1090.50,1
20260604 08:29:52.184,1090.50,1
20260604 08:29:52.184,1090.50,1
20260604 08:30:00.084,1091.00,1
20260604 08:30:00.084,1091.00,1
20260604 08:30:00.084,1091.25,1
20260604 08:30:00.256,1090.25,1
20260604 08:30:00.256,1090.25,1
20260604 08:30:00.256,1090.25,1
20260604 08:30:00.256,1090.25,1
20260604 08:30:00.376,1090.00,1
20260604 08:30:00.376,1090.00,1
20260604 08:30:52.256,1090.25,1
20260604 08:31:20.048,1088.00,1
20260604 08:31:20.048,1088.00,1
20260604 08:31:20.048,1088.00,3
20260604 08:32:15.796,1088.75,1
20260604 08:32:15.796,1088.75,1
20260604 08:32:17.296,1088.75,1
20260604 08:32:17.296,1088.75,1
20260604 08:32:17.296,1088.75,1
20260604 08:32:19.112,1089.00,1
20260604 08:32:21.040,1088.75,1
20260604 08:32:28.444,1088.75,1
20260604 08:32:28.444,1088.75,1
20260604 08:32:28.444,1088.75,1
20260604 08:32:28.444,1089.00,1
20260604 08:32:28.644,1089.00,1
20260604 08:32:28.644,1089.00,1
20260604 08:32:28.644,1089.00,1
20260604 08:32:28.644,1089.00,1
20260604 08:32:28.644,1089.00,1
20260604 08:32:29.048,1089.25,1
20260604 08:32:29.048,1089.25,1
20260604 08:32:29.048,1089.25,1
20260604 08:32:29.048,1089.25,1
20260604 08:32:29.048,1089.25,1
20260604 08:32:58.564,1089.50,2
20260604 08:33:05.748,1089.50,1
20260604 08:33:05.748,1089.75,1
20260604 08:33:05.748,1089.75,1
20260604 08:33:05.748,1089.75,1
20260604 08:33:31.388,1088.50,1
20260604 08:33:31.388,1088.50,1
20260604 08:34:03.156,1088.75,1
20260604 08:34:12.248,1089.00,1
20260604 08:34:12.248,1089.00,1
20260604 08:34:12.248,1089.25,1
20260604 08:34:12.248,1089.25,1
20260604 08:34:12.248,1089.25,1
20260604 08:34:12.248,1089.25,1
20260604 08:34:12.248,1089.25,1
20260604 08:34:17.320,1089.00,1
20260604 08:34:18.000,1089.00,1
20260604 08:34:18.000,1089.00,1
20260604 08:34:18.000,1089.25,2
20260604 08:34:21.256,1089.00,1
20260604 08:34:34.116,1089.00,1
20260604 08:34:34.116,1089.00,1
20260604 08:34:34.116,1089.00,1
20260604 08:34:34.188,1088.75,1
20260604 08:34:41.196,1089.25,1
20260604 08:34:41.196,1089.25,1
20260604 08:34:41.196,1089.25,1
20260604 08:34:41.196,1089.25,1
20260604 08:34:58.448,1089.50,1
20260604 08:34:58.448,1089.50,1
20260604 08:35:09.164,1089.00,1
20260604 08:35:09.164,1089.25,1
20260604 08:35:09.164,1089.25,1
20260604 08:35:09.164,1089.25,1
20260604 08:35:16.604,1088.50,1
20260604 08:35:16.604,1088.50,1
20260604 08:35:16.604,1088.00,1
20260604 08:35:16.604,1088.00,1
20260604 08:35:16.624,1088.00,1
20260604 08:35:16.624,1088.00,1
20260604 08:35:16.624,1088.00,1
20260604 08:35:16.992,1087.50,10
20260604 08:35:17.232,1086.50,1
20260604 08:35:17.964,1087.00,1
20260604 08:35:19.520,1089.25,1
20260604 08:35:33.768,1087.75,1
20260604 08:35:54.700,1088.25,1
20260604 08:36:26.148,1087.25,1
20260604 08:36:26.712,1086.75,1
20260604 08:36:26.712,1086.75,1
20260604 08:36:26.712,1086.75,1
20260604 08:36:39.056,1086.75,1
20260604 08:36:39.056,1086.75,1
20260604 08:36:55.872,1086.50,1
20260604 08:37:17.884,1086.75,1
20260604 08:37:17.884,1086.75,1
20260604 08:37:17.884,1086.75,1
20260604 08:37:17.884,1086.75,1
20260604 08:37:27.744,1085.75,1
20260604 08:37:27.744,1085.75,10
20260604 08:37:27.744,1085.75,1
20260604 08:37:27.744,1085.75,1
20260604 08:37:27.744,1085.75,1
20260604 08:37:27.744,1085.75,1
20260604 08:37:27.744,1085.75,2
20260604 08:37:27.744,1085.75,3
20260604 08:37:28.860,1085.75,1
20260604 08:37:44.012,1085.25,1
20260604 08:37:44.012,1085.25,1
20260604 08:38:03.568,1086.25,1
20260604 08:38:03.568,1086.25,1
20260604 08:38:03.568,1086.25,1
20260604 08:38:37.104,1087.25,1
20260604 08:38:37.104,1087.25,1
20260604 08:38:37.104,1087.25,1
20260604 08:38:37.104,1087.25,1
20260604 08:38:37.104,1087.25,1
20260604 08:38:37.104,1087.25,1
20260604 08:38:37.104,1087.25,1
20260604 08:38:37.104,1087.25,1
20260604 08:38:37.104,1087.50,1
20260604 08:38:37.104,1087.50,1
20260604 08:39:15.196,1087.75,1
20260604 08:39:21.388,1088.00,1
20260604 08:39:48.408,1088.50,1
20260604 08:39:58.872,1088.00,1
20260604 08:40:08.080,1087.25,1
20260604 08:40:08.080,1087.25,1
20260604 08:40:08.080,1087.25,1
20260604 08:40:08.080,1087.25,1
20260604 08:40:08.080,1087.25,1
20260604 08:40:08.080,1087.25,1
20260604 08:40:08.080,1087.25,1
20260604 08:40:08.080,1087.25,1
20260604 08:40:08.080,1087.25,1
20260604 08:40:08.080,1087.25,1
20260604 08:40:08.080,1087.25,1
20260604 08:40:08.080,1087.25,1
20260604 08:40:08.080,1087.25,1
20260604 08:40:08.080,1087.25,1
20260604 08:40:08.080,1087.25,1
20260604 08:41:03.004,1090.50,1
20260604 08:41:03.004,1090.50,1
20260604 08:41:12.356,1089.75,1
20260604 08:42:00.656,1089.50,1
20260604 08:42:31.372,1090.25,1
20260604 08:42:32.324,1090.25,1
20260604 08:43:01.032,1090.00,1
20260604 08:43:38.160,1090.00,1
20260604 08:43:38.160,1089.75,1
20260604 08:43:38.160,1089.75,2
20260604 08:43:43.044,1089.75,1
20260604 08:43:43.788,1089.75,1
20260604 08:43:43.788,1089.75,1
20260604 08:43:48.948,1089.75,1
20260604 08:44:10.940,1090.50,1
20260604 08:44:15.240,1090.75,1
20260604 08:44:15.240,1090.75,1
20260604 08:44:15.240,1090.75,1
20260604 08:44:15.240,1090.75,1
20260604 08:44:29.888,1089.75,1
20260604 08:44:29.888,1089.75,1
20260604 08:44:29.888,1089.75,1
20260604 08:44:29.888,1089.75,1
20260604 08:44:29.888,1089.75,1
20260604 08:44:29.888,1089.75,1
20260604 08:44:29.888,1089.75,1
20260604 08:44:29.888,1089.75,1
20260604 08:46:05.740,1087.75,1
20260604 08:46:48.708,1087.00,1
20260604 08:46:48.708,1087.00,1
20260604 08:46:55.484,1087.00,1
20260604 08:46:55.908,1087.00,1
20260604 08:47:27.136,1087.00,1
20260604 08:47:27.136,1087.00,1
20260604 08:47:27.136,1087.00,2
20260604 08:47:27.292,1087.25,1
20260604 08:47:27.292,1087.25,1
20260604 08:47:27.292,1087.25,1
20260604 08:47:27.292,1087.25,1
20260604 08:47:37.120,1086.75,1
20260604 08:47:37.120,1086.75,1
20260604 08:47:56.172,1086.25,1
20260604 08:48:03.360,1086.00,1
20260604 08:48:11.536,1086.25,1
20260604 08:48:11.536,1086.25,1
20260604 08:48:11.536,1086.25,1
20260604 08:48:11.536,1086.50,1
20260604 08:48:17.308,1085.00,1
20260604 08:48:21.216,1085.25,1
20260604 08:48:42.800,1085.75,1
20260604 08:48:57.948,1085.00,2
20260604 08:48:57.948,1085.00,1
20260604 08:48:57.972,1085.00,1
20260604 08:48:57.972,1085.00,1
20260604 08:48:58.836,1084.75,1
20260604 08:48:58.836,1084.75,1
20260604 08:48:58.836,1084.75,2
20260604 08:48:58.836,1084.75,2
20260604 08:49:02.560,1084.50,1
20260604 08:49:02.560,1084.50,1
20260604 08:49:02.560,1084.50,1
20260604 08:49:02.560,1084.50,1
20260604 08:49:02.844,1084.75,1
20260604 08:49:02.844,1084.75,1
20260604 08:49:02.844,1084.75,1
20260604 08:49:02.844,1084.75,1
20260604 08:49:04.836,1084.25,1
20260604 08:49:04.836,1084.25,1
20260604 08:49:04.836,1084.25,1
20260604 08:49:04.836,1084.25,1
20260604 08:49:12.836,1084.50,1
20260604 08:49:12.836,1084.75,1
20260604 08:49:12.836,1084.75,1
20260604 08:49:12.836,1084.75,1
20260604 08:49:22.496,1084.25,1
20260604 08:49:23.212,1083.75,1
20260604 08:49:23.212,1083.75,1
20260604 08:49:33.968,1083.25,1
20260604 08:49:33.968,1083.25,1
20260604 08:49:33.968,1083.25,1
20260604 08:49:33.968,1083.25,1
20260604 08:49:33.968,1083.25,1
20260604 08:49:33.968,1083.25,1
20260604 08:49:33.968,1083.25,1
20260604 08:49:33.968,1083.25,1
20260604 08:49:34.108,1083.25,1
20260604 08:49:34.268,1083.50,1
20260604 08:49:37.360,1083.00,1
20260604 08:49:37.360,1083.00,1
20260604 08:49:38.852,1083.25,1
20260604 08:49:41.500,1082.75,1
20260604 08:49:41.512,1082.75,1
20260604 08:49:41.512,1082.75,1
20260604 08:49:41.764,1082.75,1
20260604 08:49:43.168,1083.00,1
20260604 08:49:45.820,1083.25,1
20260604 08:49:45.820,1083.25,1
20260604 08:49:45.820,1083.25,1
20260604 08:49:45.820,1083.25,1
20260604 08:49:45.820,1083.25,1
20260604 08:49:45.820,1083.25,1
20260604 08:49:45.820,1083.25,1
20260604 08:49:45.820,1083.50,1
20260604 08:49:45.820,1083.50,1
20260604 08:49:45.820,1083.50,1
20260604 08:49:45.820,1083.50,1
20260604 08:49:45.820,1083.50,1
20260604 08:49:45.820,1083.50,1
20260604 08:49:45.820,1083.50,1
20260604 08:49:45.820,1083.50,1
20260604 08:49:45.820,1083.50,1
20260604 08:49:45.820,1083.50,1
20260604 08:49:45.820,1083.50,1
20260604 08:49:45.820,1083.75,1
20260604 08:49:45.820,1083.75,1
20260604 08:49:45.820,1084.00,1
20260604 08:49:45.820,1084.00,1
20260604 08:49:45.820,1084.00,1
20260604 08:49:45.820,1084.00,1
20260604 08:49:45.820,1084.00,1
20260604 08:49:45.820,1084.00,1
20260604 08:49:45.820,1084.00,1
20260604 08:49:45.820,1084.00,1
20260604 08:49:45.820,1083.75,1
20260604 08:49:49.056,1082.75,1
20260604 08:49:49.056,1082.75,1
20260604 08:49:49.056,1082.75,1
20260604 08:49:49.056,1082.75,1
20260604 08:49:49.056,1082.75,1
20260604 08:49:49.056,1082.50,1
20260604 08:49:49.056,1082.50,1
20260604 08:49:49.056,1082.50,1
20260604 08:49:49.056,1082.50,1
20260604 08:49:49.056,1082.50,1
20260604 08:49:49.056,1082.50,1
20260604 08:49:49.068,1082.50,1
20260604 08:49:49.152,1082.25,1
20260604 08:49:49.180,1082.50,1
20260604 08:49:56.504,1082.25,1
20260604 08:49:56.588,1082.50,1
20260604 08:49:56.588,1082.50,1
20260604 08:49:57.452,1082.50,1
20260604 08:49:57.524,1082.25,1
20260604 08:49:57.724,1082.50,1
20260604 08:49:58.932,1082.25,1
20260604 08:50:01.960,1082.00,1
20260604 08:50:01.960,1082.00,1
20260604 08:50:13.292,1082.75,1
20260604 08:50:13.292,1082.75,1
20260604 08:50:13.292,1082.75,1
20260604 08:50:13.292,1082.75,1
20260604 08:50:18.168,1082.75,1
20260604 08:51:00.352,1082.75,1
20260604 08:51:00.352,1082.75,1
20260604 08:51:00.352,1082.75,1
20260604 08:51:00.352,1082.75,1
20260604 08:51:21.036,1083.50,1
20260604 08:51:33.032,1083.25,1
20260604 08:51:44.492,1082.75,1
20260604 08:51:45.064,1083.00,1
20260604 08:52:09.136,1083.50,1
20260604 08:52:09.136,1083.50,1
20260604 08:52:21.128,1083.75,1
20260604 08:52:26.572,1083.50,1
20260604 08:52:27.136,1083.75,1
20260604 08:52:34.460,1083.75,1
20260604 08:52:51.128,1084.00,1
20260604 08:52:55.124,1083.50,1
20260604 08:52:55.904,1084.00,1
20260604 08:52:55.904,1084.00,1
20260604 08:52:55.904,1084.25,1
20260604 08:52:55.904,1084.25,1
20260604 08:52:55.904,1084.25,1
20260604 08:53:13.896,1083.50,1
20260604 08:53:15.132,1083.75,1
20260604 08:53:20.108,1084.25,1
20260604 08:53:26.488,1084.50,1
20260604 08:53:26.488,1084.50,1
20260604 08:53:26.488,1084.50,1
20260604 08:53:26.488,1084.50,1
20260604 08:53:31.076,1085.00,1
20260604 08:53:31.076,1085.00,1
20260604 08:53:35.720,1084.75,1
20260604 08:53:35.720,1084.75,1
20260604 08:53:35.720,1084.75,1
20260604 08:53:37.076,1084.75,1
20260604 08:53:46.312,1085.00,1
20260604 08:54:23.852,1084.25,2
20260604 08:54:23.852,1084.25,1
20260604 08:54:23.852,1084.25,1
20260604 08:54:26.312,1084.50,1
20260604 08:54:39.692,1084.50,1
20260604 08:54:47.024,1084.00,1
20260604 08:54:51.092,1084.25,1
20260604 08:55:05.184,1084.00,1
20260604 08:55:06.964,1084.00,1
20260604 08:55:06.964,1084.00,1
20260604 08:55:08.020,1083.75,1
20260604 08:55:08.020,1083.75,1
20260604 08:55:09.112,1083.50,1
20260604 08:55:15.092,1084.00,1
20260604 08:55:24.508,1083.25,1
20260604 08:55:24.524,1083.25,1
20260604 08:55:58.084,1083.50,1
20260604 08:56:42.428,1083.50,1
20260604 08:56:48.728,1082.75,1
20260604 08:57:01.660,1082.75,1
20260604 08:57:24.488,1083.25,1
20260604 08:57:27.180,1083.25,1
20260604 08:57:29.432,1083.00,1
20260604 08:57:55.196,1083.25,1
20260604 08:57:55.292,1083.25,1
20260604 08:58:24.860,1082.50,1
20260604 08:58:24.860,1082.50,1
20260604 08:58:25.076,1082.50,6
20260604 08:58:25.076,1082.50,1
20260604 08:58:25.076,1082.50,2
20260604 08:58:25.076,1082.50,4
20260604 08:58:26.216,1082.25,1
20260604 08:58:26.388,1082.25,1
20260604 08:58:26.720,1081.75,1
20260604 08:58:26.920,1081.75,1
20260604 08:58:30.912,1081.50,1
20260604 08:58:30.912,1081.50,1
20260604 08:58:30.928,1081.25,1
20260604 08:58:30.928,1081.25,1
20260604 08:58:30.940,1081.25,1
20260604 08:58:31.640,1081.25,1
20260604 08:58:32.868,1081.50,1
20260604 08:58:37.208,1081.25,1
20260604 08:58:37.752,1081.25,1
20260604 08:58:37.752,1081.25,1
20260604 08:58:37.752,1081.25,1
20260604 08:58:37.752,1081.25,1
20260604 08:58:42.052,1080.75,4
20260604 08:58:42.052,1080.75,1
20260604 08:58:42.052,1080.75,1
20260604 08:58:42.052,1080.75,6
20260604 08:58:42.052,1080.75,6
20260604 08:58:42.052,1080.75,2
20260604 08:58:42.052,1080.75,2
20260604 08:58:42.052,1080.75,1
20260604 08:58:42.052,1080.75,1
20260604 08:58:42.052,1080.75,2
20260604 08:58:42.052,1080.75,1
20260604 08:58:42.052,1080.75,1
20260604 08:58:42.052,1080.50,1
20260604 08:58:42.052,1080.50,1
20260604 08:58:45.876,1080.75,2
20260604 08:58:45.876,1080.75,1
20260604 08:58:45.876,1080.75,1
20260604 08:58:45.876,1080.75,4
20260604 08:58:45.876,1080.75,1
20260604 08:58:45.876,1080.75,1
20260604 08:58:45.876,1080.75,1
20260604 08:58:45.876,1080.75,1
20260604 08:58:45.876,1080.75,1
20260604 08:58:45.876,1080.75,2
20260604 08:58:45.876,1080.75,1
20260604 08:58:45.876,1080.75,1
20260604 08:58:45.876,1080.75,1
20260604 08:58:45.876,1080.75,1
20260604 08:58:45.876,1080.75,1
20260604 08:58:46.916,1080.25,1
20260604 08:58:46.988,1080.00,2
20260604 08:58:46.988,1080.00,4
20260604 08:58:46.988,1080.00,6
20260604 08:58:46.988,1080.00,5
20260604 08:58:48.948,1080.00,1
20260604 08:58:48.948,1080.00,1
20260604 08:58:48.948,1080.00,1
20260604 08:58:48.948,1080.00,1
20260604 08:58:50.920,1079.75,1
20260604 08:58:51.488,1080.00,1
20260604 08:58:51.632,1079.75,1
20260604 08:58:52.312,1080.00,1
20260604 08:58:52.964,1080.00,1
20260604 08:58:53.800,1080.00,1
20260604 08:58:54.480,1080.00,1
20260604 08:58:55.120,1080.00,1
20260604 08:58:55.120,1080.00,1
20260604 08:58:55.120,1080.00,1
20260604 08:58:55.120,1080.00,1
20260604 08:58:55.120,1080.00,1
20260604 08:58:55.120,1079.75,1
20260604 08:58:55.120,1079.75,1
20260604 08:58:55.120,1080.00,2
20260604 08:58:55.120,1080.00,1
20260604 08:58:56.424,1079.50,1
20260604 08:58:57.680,1079.25,1
20260604 08:58:58.348,1079.25,1
20260604 08:58:58.348,1079.25,1
20260604 08:58:58.348,1079.50,10
20260604 08:58:58.348,1079.50,4
20260604 08:58:58.348,1079.50,6
20260604 08:58:58.348,1079.50,6
20260604 08:58:58.348,1079.50,6
20260604 08:58:58.348,1079.50,1
20260604 08:58:58.420,1079.50,2
20260604 08:58:58.496,1079.50,2
20260604 08:59:08.484,1080.00,1
20260604 08:59:10.252,1080.00,1
20260604 08:59:16.776,1080.00,1
20260604 08:59:19.784,1080.25,1
20260604 09:00:10.556,1079.75,1
20260604 09:00:10.888,1080.00,1
20260604 09:00:11.120,1079.50,1
20260604 09:00:24.016,1079.25,1
20260604 09:00:24.016,1079.25,1
20260604 09:00:34.208,1079.50,1
20260604 09:00:41.064,1080.75,1
20260604 09:00:41.064,1080.75,1
20260604 09:00:46.632,1081.00,2
20260604 09:00:48.444,1081.00,1
20260604 09:00:48.444,1081.00,1
20260604 09:00:50.864,1080.50,1
20260604 09:01:05.896,1080.00,1
20260604 09:01:05.896,1080.25,1
20260604 09:01:34.524,1078.75,1
20260604 09:01:34.992,1079.00,1
20260604 09:01:34.992,1079.00,1
20260604 09:01:42.664,1079.00,1
20260604 09:01:55.628,1079.00,1
20260604 09:01:55.628,1079.25,1
20260604 09:02:04.704,1079.00,1
20260604 09:02:07.992,1078.75,1
20260604 09:02:28.416,1079.25,1
20260604 09:02:28.416,1079.25,1
20260604 09:02:28.416,1079.50,1
20260604 09:02:28.416,1079.50,1
20260604 09:02:28.416,1079.50,1
20260604 09:02:28.432,1079.25,1
20260604 09:02:46.984,1078.50,1
20260604 09:02:47.980,1078.25,1
20260604 09:02:47.980,1078.25,1
20260604 09:02:47.980,1078.25,6
20260604 09:02:47.980,1078.25,1
20260604 09:02:47.980,1078.25,1
20260604 09:02:47.980,1078.25,1
20260604 09:02:47.980,1078.00,1
20260604 09:02:47.980,1078.00,1
20260604 09:02:47.980,1078.00,1
20260604 09:02:47.980,1078.00,1
20260604 09:02:47.980,1078.00,1
20260604 09:02:47.980,1078.00,1
20260604 09:02:47.980,1078.00,1
20260604 09:02:47.980,1078.00,1
20260604 09:02:47.980,1078.00,1
20260604 09:02:52.088,1078.50,1
20260604 09:02:59.708,1078.25,1
20260604 09:02:59.708,1078.25,1
20260604 09:02:59.708,1078.25,1
20260604 09:02:59.708,1078.25,3
20260604 09:02:59.708,1078.25,1
20260604 09:02:59.708,1078.25,1
20260604 09:02:59.708,1078.25,1
20260604 09:02:59.708,1078.00,1
20260604 09:02:59.708,1078.00,1
20260604 09:02:59.708,1078.00,1
20260604 09:02:59.708,1078.00,1
20260604 09:02:59.708,1078.00,1
20260604 09:02:59.708,1078.00,1
20260604 09:02:59.708,1078.00,1
20260604 09:02:59.708,1078.00,1
20260604 09:02:59.708,1078.00,1
20260604 09:02:59.708,1078.00,1
20260604 09:02:59.708,1078.00,1
20260604 09:03:13.896,1079.25,1
20260604 09:03:25.924,1079.00,1
20260604 09:03:25.924,1079.00,1
20260604 09:03:27.188,1078.75,1
20260604 09:03:27.188,1078.75,1
20260604 09:03:27.188,1078.75,1
20260604 09:03:27.188,1078.75,1
20260604 09:03:27.288,1078.75,1
20260604 09:03:29.560,1079.00,1
20260604 09:03:29.560,1079.00,1
20260604 09:03:29.560,1079.00,1
20260604 09:03:29.560,1079.00,1
20260604 09:03:54.844,1078.25,1
20260604 09:03:56.120,1078.00,1
20260604 09:03:58.208,1078.25,1
20260604 09:03:58.264,1078.25,1
20260604 09:03:59.972,1078.25,1
20260604 09:04:04.544,1077.75,1
20260604 09:04:12.300,1077.75,1
20260604 09:04:21.236,1077.50,1
20260604 09:04:27.592,1077.75,1
20260604 09:04:30.972,1077.00,1
20260604 09:04:33.264,1077.25,1
20260604 09:04:43.828,1077.75,1
20260604 09:04:46.300,1078.00,1
20260604 09:04:47.160,1077.75,1
20260604 09:05:01.204,1078.00,2
20260604 09:05:01.848,1078.25,1
20260604 09:05:01.848,1078.25,1
20260604 09:05:02.592,1078.00,1
20260604 09:05:04.640,1078.00,1
20260604 09:05:04.640,1078.00,2
20260604 09:05:04.640,1078.00,1
20260604 09:05:09.936,1077.75,1
20260604 09:05:21.132,1077.25,1
20260604 09:05:22.436,1077.25,1
20260604 09:05:22.896,1077.50,1
20260604 09:05:25.312,1078.00,1
20260604 09:05:31.264,1078.00,1
20260604 09:05:48.744,1078.25,1
20260604 09:06:02.552,1077.25,1
20260604 09:06:10.440,1077.25,1
20260604 09:06:13.240,1077.00,1
20260604 09:06:20.144,1076.75,1
20260604 09:06:20.144,1076.50,1
20260604 09:06:20.144,1076.75,1
20260604 09:06:21.504,1076.25,1
20260604 09:06:21.504,1076.25,2
20260604 09:06:21.504,1076.25,1
20260604 09:06:24.276,1076.50,1
20260604 09:06:24.996,1076.00,1
20260604 09:06:24.996,1076.00,1
20260604 09:06:26.812,1076.50,1
20260604 09:06:28.176,1076.50,1
20260604 09:06:30.508,1076.25,2
20260604 09:06:34.572,1076.25,1
20260604 09:06:34.572,1076.25,1
20260604 09:06:39.620,1076.50,1
20260604 09:06:39.620,1076.50,1
20260604 09:07:00.224,1078.25,1
20260604 09:07:06.176,1078.25,1
20260604 09:07:10.852,1078.25,4
20260604 09:07:10.852,1078.25,5
20260604 09:07:10.852,1078.25,3
20260604 09:07:10.852,1078.25,1
20260604 09:07:10.852,1078.50,1
20260604 09:07:10.852,1078.25,1
20260604 09:07:10.852,1078.50,1
20260604 09:07:10.852,1078.50,1
20260604 09:07:12.368,1078.25,20
20260604 09:07:15.264,1078.25,1
20260604 09:07:15.264,1078.25,1
20260604 09:07:15.264,1078.25,2
20260604 09:07:15.264,1078.25,1
20260604 09:07:15.264,1078.25,1
20260604 09:07:15.264,1078.25,5
20260604 09:07:15.264,1078.25,1
20260604 09:07:15.264,1078.25,1
20260604 09:07:15.264,1078.25,1
20260604 09:07:28.300,1077.50,1
20260604 09:07:42.684,1077.75,1
20260604 09:07:42.684,1077.75,1
20260604 09:07:52.948,1077.75,1
20260604 09:08:41.712,1077.50,1
20260604 09:08:41.712,1077.50,1
20260604 09:09:40.404,1076.50,1
20260604 09:09:40.504,1076.50,1
20260604 09:09:40.504,1076.50,1
20260604 09:09:40.548,1076.50,1
20260604 09:09:40.548,1076.50,1
20260604 09:09:40.548,1076.75,1
20260604 09:09:40.548,1076.50,1
20260604 09:09:40.736,1076.75,1
20260604 09:09:42.052,1076.75,1
20260604 09:09:43.624,1077.00,1
20260604 09:09:48.384,1077.00,1
20260604 09:09:48.384,1077.00,1
20260604 09:09:48.384,1077.00,1
20260604 09:09:48.384,1077.00,1
20260604 09:09:48.384,1077.00,1
20260604 09:09:48.384,1077.00,1
20260604 09:09:48.384,1077.25,1
20260604 09:09:48.384,1077.25,1
20260604 09:09:48.384,1077.25,1
20260604 09:09:48.384,1077.25,1
20260604 09:10:03.344,1077.00,1
20260604 09:10:23.708,1077.25,1
20260604 09:10:57.432,1076.75,1
20260604 09:10:58.456,1076.50,1
20260604 09:10:58.456,1076.50,1
20260604 09:11:10.052,1076.50,1
20260604 09:11:25.064,1076.50,1
20260604 09:11:29.104,1076.50,2
20260604 09:11:29.104,1076.50,1
20260604 09:11:36.228,1076.00,1
20260604 09:11:49.712,1076.25,1
20260604 09:12:13.484,1077.00,1
20260604 09:12:13.632,1077.25,1
20260604 09:12:13.632,1077.25,1
20260604 09:12:13.632,1077.25,1
20260604 09:12:13.632,1077.25,1
20260604 09:12:13.632,1077.25,1
20260604 09:12:13.632,1077.25,1
20260604 09:12:29.640,1078.00,1
20260604 09:13:18.712,1076.75,1
20260604 09:13:44.648,1077.25,1
20260604 09:13:44.648,1077.25,1
20260604 09:14:03.084,1077.25,1
20260604 09:14:09.224,1077.00,1
20260604 09:14:14.740,1077.50,1
20260604 09:14:14.740,1077.50,1
20260604 09:14:35.000,1078.00,1
20260604 09:14:35.000,1078.00,1
20260604 09:14:44.060,1077.50,1
20260604 09:15:01.208,1077.50,1
20260604 09:15:01.872,1077.75,1
20260604 09:15:08.112,1077.00,1
20260604 09:16:31.540,1075.00,1
20260604 09:16:31.720,1074.50,1
20260604 09:16:31.720,1074.50,1
20260604 09:16:31.720,1074.50,1
20260604 09:16:31.720,1074.50,1
20260604 09:16:31.720,1074.50,1
20260604 09:16:31.720,1074.50,1
20260604 09:16:31.720,1074.50,1
20260604 09:16:31.720,1074.50,1
20260604 09:16:31.720,1074.50,1
20260604 09:16:31.720,1074.50,1
20260604 09:16:31.720,1074.50,2
20260604 09:16:31.720,1074.50,1
20260604 09:16:31.720,1074.50,1
20260604 09:16:31.720,1074.50,1
20260604 09:16:31.720,1074.50,1
20260604 09:16:31.720,1074.50,1
20260604 09:16:31.720,1074.50,1
20260604 09:16:31.720,1074.50,1
20260604 09:16:31.720,1074.50,2
20260604 09:16:31.720,1074.50,1
20260604 09:16:31.720,1074.50,1
20260604 09:16:31.720,1074.50,1
20260604 09:16:31.720,1074.50,1
20260604 09:16:31.720,1074.50,1
20260604 09:16:31.720,1074.50,1
20260604 09:16:31.720,1074.25,1
20260604 09:16:31.720,1074.25,1
20260604 09:16:31.728,1074.50,12
20260604 09:16:31.728,1074.50,4
20260604 09:16:31.820,1074.50,1
20260604 09:16:31.840,1074.50,1
20260604 09:16:31.848,1074.50,1
20260604 09:16:31.920,1074.50,1
20260604 09:16:32.304,1074.25,1
20260604 09:16:32.304,1074.25,1
20260604 09:16:32.304,1074.25,1
20260604 09:16:32.304,1074.25,1
20260604 09:16:32.304,1074.25,1
20260604 09:16:32.304,1074.25,1
20260604 09:16:32.304,1074.25,1
20260604 09:16:32.304,1074.25,1
20260604 09:16:32.304,1074.25,1
20260604 09:16:32.304,1074.25,1
20260604 09:16:32.304,1074.25,1
20260604 09:16:32.304,1074.25,2
20260604 09:16:32.304,1074.25,3
20260604 09:16:32.304,1074.25,1
20260604 09:16:32.304,1074.00,1
20260604 09:16:32.304,1074.00,1
20260604 09:16:32.304,1074.00,1
20260604 09:16:32.304,1074.00,1
20260604 09:16:34.380,1074.25,1
20260604 09:16:34.636,1074.25,1
20260604 09:16:34.892,1074.25,1
20260604 09:16:35.008,1074.00,1
20260604 09:16:35.008,1074.00,1
20260604 09:16:35.008,1074.00,1
20260604 09:16:35.008,1074.00,1
20260604 09:16:35.008,1074.00,1
20260604 09:16:35.008,1074.00,1
20260604 09:16:35.008,1074.00,1
20260604 09:16:35.008,1074.00,1
20260604 09:16:35.008,1074.00,1
20260604 09:16:35.008,1074.00,1
20260604 09:16:35.008,1074.00,1
20260604 09:16:35.008,1074.00,1
20260604 09:16:35.008,1074.00,1
20260604 09:16:35.008,1074.00,1
20260604 09:16:35.008,1074.00,1
20260604 09:16:35.008,1074.00,1
20260604 09:16:35.008,1074.00,1
20260604 09:16:35.008,1074.00,3
20260604 09:16:44.760,1074.75,1
20260604 09:16:44.760,1074.75,1
20260604 09:16:44.760,1074.75,1
20260604 09:16:44.760,1074.75,1
20260604 09:16:44.760,1074.75,1
20260604 09:16:44.760,1074.75,1
20260604 09:16:51.012,1074.00,1
20260604 09:16:51.012,1074.00,1
20260604 09:16:51.012,1074.00,1
20260604 09:16:51.012,1074.00,1
20260604 09:16:51.012,1074.00,1
20260604 09:16:51.012,1074.00,1
20260604 09:16:51.012,1074.00,3
20260604 09:16:51.012,1074.00,2
20260604 09:16:51.012,1074.00,1
20260604 09:16:51.012,1074.00,1
20260604 09:16:51.012,1074.00,1
20260604 09:16:51.012,1074.00,1
20260604 09:16:51.012,1074.00,1
20260604 09:16:51.012,1074.00,1
20260604 09:16:51.012,1074.00,1
20260604 09:16:51.012,1073.75,1
20260604 09:16:51.012,1073.75,1
20260604 09:16:51.876,1073.75,1
20260604 09:16:51.876,1073.75,1
20260604 09:16:51.876,1073.75,1
20260604 09:16:51.876,1073.75,1
20260604 09:16:51.876,1073.75,1
20260604 09:16:51.876,1073.75,1
20260604 09:16:51.876,1073.75,1
20260604 09:16:51.876,1073.75,1
20260604 09:16:51.876,1073.75,1
20260604 09:16:51.876,1073.75,1
20260604 09:16:51.876,1073.75,1
20260604 09:16:51.876,1073.75,1
20260604 09:16:51.876,1073.75,1
20260604 09:16:51.876,1073.75,1
20260604 09:16:51.876,1073.75,1
20260604 09:16:51.876,1073.75,1
20260604 09:16:51.876,1073.75,1
20260604 09:16:51.876,1073.75,3
20260604 09:16:51.876,1073.75,1
20260604 09:16:51.876,1073.75,1
20260604 09:16:51.876,1073.75,1
20260604 09:16:51.876,1073.50,1
20260604 09:16:51.876,1073.50,1
20260604 09:16:51.876,1073.50,1
20260604 09:16:51.876,1073.50,1
20260604 09:16:51.876,1073.50,1
20260604 09:16:51.876,1073.50,1
20260604 09:16:51.876,1073.50,1
20260604 09:16:51.876,1073.50,1
20260604 09:16:51.876,1073.50,1
20260604 09:16:51.900,1073.25,1
20260604 09:16:51.900,1073.25,1
20260604 09:16:51.900,1073.00,1
20260604 09:16:51.900,1073.50,1
20260604 09:16:51.944,1073.25,1
20260604 09:16:51.988,1073.50,1
20260604 09:16:51.988,1073.50,1
20260604 09:16:52.128,1073.50,1
20260604 09:16:52.128,1073.50,1
20260604 09:16:52.728,1073.50,1
20260604 09:16:52.728,1073.50,1
20260604 09:16:52.728,1073.50,1
20260604 09:16:52.728,1073.50,1
20260604 09:16:52.728,1073.50,1
20260604 09:16:52.972,1073.50,1
20260604 09:16:52.972,1073.50,1
20260604 09:16:53.348,1073.50,1
20260604 09:17:01.792,1074.50,1
20260604 09:17:01.792,1074.50,1
20260604 09:17:01.792,1074.50,1
20260604 09:17:01.792,1074.25,1
20260604 09:17:01.792,1074.25,1
20260604 09:17:01.792,1074.25,1
20260604 09:17:01.792,1074.25,1
20260604 09:17:01.792,1074.25,1
20260604 09:17:01.792,1074.25,1
20260604 09:17:01.792,1074.25,1
20260604 09:17:01.792,1074.25,1
20260604 09:17:01.792,1074.25,1
20260604 09:17:01.792,1074.25,1
20260604 09:17:01.792,1074.25,1
20260604 09:17:01.792,1074.25,1
20260604 09:17:01.792,1074.25,1
20260604 09:17:01.792,1074.25,1
20260604 09:17:01.792,1074.25,1
20260604 09:17:01.792,1074.25,1
20260604 09:17:01.792,1074.25,1
20260604 09:17:02.788,1074.25,1
20260604 09:17:02.788,1074.00,1
20260604 09:17:02.788,1074.00,1
20260604 09:17:02.788,1074.00,1
20260604 09:17:02.788,1074.00,1
20260604 09:17:02.788,1074.00,1
20260604 09:17:02.788,1074.00,1
20260604 09:17:02.788,1074.00,1
20260604 09:17:02.788,1073.75,1
20260604 09:17:02.788,1073.75,1
20260604 09:17:02.788,1073.75,1
20260604 09:17:02.788,1073.75,1
20260604 09:17:02.788,1073.75,2
20260604 09:17:02.788,1073.75,1
20260604 09:17:02.788,1073.75,1
20260604 09:17:02.788,1073.75,1
20260604 09:17:02.788,1073.75,1
20260604 09:17:02.788,1073.75,1
20260604 09:17:02.788,1073.75,1
20260604 09:17:03.604,1073.75,1
20260604 09:17:03.604,1073.75,1
20260604 09:17:03.604,1073.75,1
20260604 09:17:03.604,1073.75,2
20260604 09:17:03.604,1073.75,1
20260604 09:17:03.604,1073.75,1
20260604 09:17:03.604,1073.75,2
20260604 09:17:03.604,1073.75,3
20260604 09:17:03.604,1073.75,3
20260604 09:17:03.604,1073.75,1
20260604 09:17:03.604,1073.75,2
20260604 09:17:03.604,1073.75,2
20260604 09:17:03.996,1074.00,1
20260604 09:17:04.068,1074.00,1
20260604 09:17:04.068,1074.00,1
20260604 09:17:04.068,1074.00,1
20260604 09:17:04.108,1074.25,1
20260604 09:17:04.108,1074.25,1
20260604 09:17:04.108,1074.25,1
20260604 09:17:04.108,1074.25,1
20260604 09:17:04.140,1074.00,1
20260604 09:17:29.820,1074.50,1
20260604 09:17:29.820,1074.75,1
20260604 09:17:29.820,1074.75,1
20260604 09:17:30.620,1074.25,1
20260604 09:17:30.620,1074.25,1
20260604 09:17:30.620,1074.25,1
20260604 09:17:40.476,1075.00,1
20260604 09:17:42.632,1074.75,1
20260604 09:18:07.992,1074.75,1
20260604 09:18:07.992,1074.75,2
20260604 09:18:07.992,1074.75,1
20260604 09:18:08.264,1075.00,1
20260604 09:18:09.660,1075.00,1
20260604 09:18:09.676,1074.75,1
20260604 09:18:13.240,1074.50,1
20260604 09:18:17.872,1074.75,1
20260604 09:18:29.060,1075.00,1
20260604 09:18:37.512,1074.75,1
20260604 09:18:44.296,1074.25,1
20260604 09:19:09.464,1074.25,1
20260604 09:19:09.504,1075.00,1
20260604 09:19:09.504,1075.00,1
20260604 09:19:09.540,1075.25,1
20260604 09:19:09.540,1075.25,1
20260604 09:19:10.876,1075.25,1
20260604 09:19:25.448,1075.00,1
20260604 09:19:54.872,1074.75,1
20260604 09:19:54.888,1075.00,1
20260604 09:20:01.560,1074.50,1
20260604 09:20:01.560,1074.50,1
20260604 09:20:03.128,1074.50,1
20260604 09:20:03.128,1074.50,1
20260604 09:20:03.128,1074.50,4
20260604 09:20:03.128,1074.50,7
20260604 09:20:11.664,1074.75,1
20260604 09:20:13.220,1074.50,8
20260604 09:20:15.380,1074.25,1
20260604 09:20:24.280,1074.25,1
20260604 09:20:25.244,1074.25,1
20260604 09:20:25.244,1074.25,1
20260604 09:20:39.516,1075.00,1
20260604 09:20:49.348,1075.00,1
20260604 09:20:49.348,1075.00,7
20260604 09:20:49.348,1075.00,1
20260604 09:20:54.960,1075.00,1
20260604 09:21:08.168,1075.75,1
20260604 09:21:15.916,1076.75,1
20260604 09:21:16.808,1076.50,1
20260604 09:21:16.808,1076.50,1
20260604 09:21:16.808,1076.50,1
20260604 09:21:16.808,1076.75,1
20260604 09:21:16.808,1076.75,1
20260604 09:21:16.808,1076.75,1
20260604 09:21:16.808,1076.75,1
20260604 09:21:16.808,1076.75,1
20260604 09:21:20.920,1076.50,1
20260604 09:21:20.920,1076.50,1
20260604 09:21:22.224,1076.25,1
20260604 09:21:26.456,1076.50,1
20260604 09:21:40.648,1076.00,1
20260604 09:21:41.464,1076.25,1
20260604 09:22:00.700,1077.00,1
20260604 09:22:04.424,1077.25,1
20260604 09:22:04.424,1077.25,1
20260604 09:22:04.424,1077.25,1
20260604 09:22:04.424,1077.25,1
20260604 09:22:04.424,1077.25,1
20260604 09:22:04.424,1077.25,1
20260604 09:22:04.424,1077.25,1
20260604 09:22:04.424,1077.25,1
20260604 09:22:04.424,1077.25,1
20260604 09:22:48.032,1077.00,1
20260604 09:22:48.764,1077.50,1
20260604 09:23:03.776,1077.50,1
20260604 09:23:03.776,1077.50,1
20260604 09:24:01.272,1077.50,1
20260604 09:24:01.272,1077.50,1
20260604 09:24:27.840,1077.25,1
20260604 09:24:27.840,1077.25,1
20260604 09:24:27.840,1077.25,1
20260604 09:24:27.840,1077.25,1
20260604 09:24:27.840,1077.25,1
20260604 09:24:27.840,1077.25,6
20260604 09:24:27.840,1077.25,1
20260604 09:24:27.840,1077.25,2
20260604 09:24:27.840,1077.25,1
20260604 09:24:49.968,1077.75,1
20260604 09:25:15.364,1078.50,1
20260604 09:25:15.604,1077.25,1
20260604 09:25:15.604,1077.25,1
20260604 09:25:18.704,1079.00,1
20260604 09:25:18.704,1079.00,1
20260604 09:25:20.180,1079.00,1
20260604 09:25:20.180,1079.00,1
20260604 09:25:36.656,1078.75,1
20260604 09:25:36.656,1078.75,1
20260604 09:26:38.920,1080.00,1
20260604 09:27:09.436,1080.75,1
20260604 09:27:09.436,1080.75,1
20260604 09:27:09.436,1080.75,1
20260604 09:27:14.000,1080.50,1
20260604 09:27:14.000,1080.50,1
20260604 09:27:25.916,1080.25,1
20260604 09:27:35.380,1080.25,1
20260604 09:28:00.552,1078.75,1
20260604 09:28:05.544,1079.50,1
20260604 09:28:41.152,1079.25,1
20260604 09:28:43.832,1079.25,1
20260604 09:29:18.232,1080.00,1
20260604 09:29:27.236,1079.75,1
20260604 09:29:31.036,1080.00,1
20260604 09:29:31.036,1080.00,1
20260604 09:29:31.036,1080.00,2
20260604 09:29:31.036,1080.00,1
20260604 09:29:31.036,1080.00,1
20260604 09:29:31.036,1080.00,1
20260604 09:29:31.036,1080.00,1
20260604 09:29:31.036,1080.25,1
20260604 09:29:31.036,1080.25,1
20260604 09:29:36.852,1080.25,1
20260604 09:29:55.116,1080.50,1
20260604 09:29:57.132,1080.00,1
20260604 09:30:12.164,1081.00,1
20260604 09:30:17.824,1082.50,1
20260604 09:30:20.640,1082.50,1
20260604 09:30:20.640,1082.75,1
20260604 09:30:21.700,1082.50,1
20260604 09:30:21.700,1082.50,1
20260604 09:30:21.988,1082.75,1
20260604 09:30:30.164,1083.50,1
20260604 09:30:30.164,1083.50,1
20260604 09:30:34.420,1083.00,1
20260604 09:30:34.712,1082.75,1
20260604 09:30:52.324,1082.75,1
20260604 09:31:31.740,1083.50,1
20260604 09:31:31.740,1083.50,1
20260604 09:31:31.740,1083.50,1
20260604 09:31:36.040,1083.50,1
20260604 09:32:13.392,1082.00,1
20260604 09:32:13.392,1082.25,1
20260604 09:32:24.776,1082.00,1
20260604 09:32:37.708,1082.75,1
20260604 09:32:54.328,1082.50,1
20260604 09:32:54.328,1082.50,1
20260604 09:34:02.544,1082.75,1
20260604 09:34:02.544,1082.75,1
20260604 09:34:02.544,1082.75,1
20260604 09:34:02.544,1082.75,1
20260604 09:34:02.544,1082.75,1
20260604 09:37:03.676,1082.50,1
20260604 09:37:07.476,1083.00,1
20260604 09:37:10.060,1083.25,1
20260604 09:37:10.060,1083.25,1
20260604 09:37:54.840,1083.50,1
20260604 09:39:16.284,1084.50,1
20260604 09:39:16.284,1085.00,1
20260604 09:39:16.284,1085.00,1
20260604 09:39:16.284,1085.00,1
20260604 09:39:16.312,1085.25,1
20260604 09:39:16.728,1086.00,1
20260604 09:39:16.728,1086.25,1
20260604 09:39:16.728,1086.25,1
20260604 09:39:16.728,1086.25,1
20260604 09:39:18.132,1085.50,1
20260604 09:39:18.132,1085.25,1
20260604 09:39:18.132,1085.25,1
20260604 09:39:18.132,1085.25,1
20260604 09:39:18.152,1084.50,1
20260604 09:40:22.884,1084.75,1
20260604 09:40:22.884,1084.75,1
20260604 09:40:22.884,1084.75,1
20260604 09:40:46.108,1084.75,1
20260604 09:40:46.108,1084.75,1
20260604 09:40:46.108,1084.75,1
20260604 09:41:38.408,1085.00,1
20260604 09:41:38.408,1085.00,1
20260604 09:41:38.408,1085.00,1
20260604 09:41:38.408,1085.00,1
20260604 09:41:45.384,1085.00,1
20260604 09:41:45.384,1085.00,1
20260604 09:41:45.384,1085.00,1
20260604 09:41:45.384,1085.00,1
20260604 09:41:45.384,1085.00,2
20260604 09:41:46.108,1085.00,1
20260604 09:41:46.108,1085.00,3
20260604 09:41:46.108,1085.00,1
20260604 09:42:35.156,1083.75,1
20260604 09:42:39.120,1084.00,1
20260604 09:42:45.700,1083.50,1
20260604 09:42:45.700,1083.50,1
20260604 09:42:57.276,1083.50,1
20260604 09:43:05.968,1083.50,1
20260604 09:43:06.828,1083.25,1
20260604 09:43:06.836,1083.00,1
20260604 09:43:06.836,1083.00,1
20260604 09:43:06.836,1083.00,1
20260604 09:43:06.836,1083.00,1
20260604 09:43:06.836,1083.00,1
20260604 09:43:06.836,1083.00,1
20260604 09:43:06.836,1083.25,1
20260604 09:43:06.836,1083.25,1
20260604 09:43:06.836,1083.00,1
20260604 09:43:06.836,1083.25,1
20260604 09:43:29.448,1082.00,1
20260604 09:43:31.728,1081.75,1
20260604 09:43:45.952,1082.25,1
20260604 09:43:45.952,1082.25,1
20260604 09:43:45.952,1082.25,1
20260604 09:44:10.900,1082.50,1
20260604 09:44:35.408,1082.25,1
20260604 09:45:00.856,1082.75,1
20260604 09:45:07.116,1082.75,1
20260604 09:45:07.116,1082.75,1
20260604 09:45:45.208,1082.25,1
20260604 09:45:55.220,1081.25,1
20260604 09:45:59.624,1081.50,1
20260604 09:46:02.612,1081.50,1
20260604 09:46:03.600,1081.50,1
20260604 09:46:03.600,1081.50,1
20260604 09:46:03.720,1081.50,2
20260604 09:46:03.720,1081.50,1
20260604 09:46:20.436,1081.50,1
20260604 09:46:20.436,1081.50,1
20260604 09:46:20.436,1081.50,1
20260604 09:46:20.436,1081.50,1
20260604 09:46:45.532,1081.50,1
20260604 09:47:15.764,1082.50,1
20260604 09:47:15.780,1082.75,1
20260604 09:47:30.528,1082.00,1
20260604 09:47:47.820,1081.75,1
20260604 09:47:47.820,1081.50,1
20260604 09:47:57.892,1083.00,1
20260604 09:48:01.976,1082.50,1
20260604 09:48:37.900,1083.00,1
20260604 09:49:00.316,1083.00,1
20260604 09:49:00.316,1083.00,1
20260604 09:49:00.316,1083.00,1
20260604 09:49:00.316,1083.00,1
20260604 09:49:12.464,1082.75,1
20260604 09:49:12.464,1082.75,1
20260604 09:49:12.464,1082.75,1
20260604 09:49:31.304,1083.75,1
20260604 09:49:50.356,1083.75,1
20260604 09:49:53.692,1083.50,1
20260604 09:50:15.552,1083.50,1
20260604 09:50:16.172,1083.50,1
20260604 09:51:35.820,1083.25,1
20260604 09:51:35.820,1083.25,1
20260604 09:51:35.820,1083.25,1
20260604 09:51:36.696,1083.00,1
20260604 09:51:36.696,1083.00,1
20260604 09:51:36.780,1083.00,1
20260604 09:52:05.220,1082.50,1
20260604 09:52:10.532,1083.00,1
20260604 09:52:10.532,1083.00,1
20260604 09:52:10.532,1083.00,1
20260604 09:52:10.532,1083.00,1
20260604 09:52:17.492,1083.00,1
20260604 09:52:35.980,1083.50,1
20260604 09:52:35.980,1083.25,1
20260604 09:52:55.320,1083.25,1
20260604 09:53:12.316,1084.00,1
20260604 09:53:12.316,1084.00,1
20260604 09:53:14.348,1084.00,1
20260604 09:53:14.348,1084.00,1
20260604 09:53:15.676,1084.25,1
20260604 09:53:15.676,1084.25,1
20260604 09:54:09.328,1085.50,1
20260604 09:56:00.468,1084.75,1
20260604 09:56:12.480,1085.25,1
20260604 09:56:14.120,1085.75,1
20260604 09:56:14.140,1086.00,1
20260604 09:56:14.140,1086.00,1
20260604 09:56:14.140,1086.00,1
20260604 09:56:14.140,1086.00,1
20260604 09:56:14.152,1086.00,1
20260604 09:56:22.940,1086.00,1
20260604 09:57:15.472,1086.00,1
20260604 09:57:21.188,1086.25,1
20260604 09:57:22.080,1086.25,1
20260604 09:57:24.032,1086.50,1
20260604 09:57:24.032,1086.50,1
20260604 09:57:24.032,1086.50,1
20260604 09:57:24.032,1086.50,1
20260604 09:57:30.800,1086.50,1
20260604 09:57:31.184,1086.75,1
20260604 09:57:37.852,1086.75,1
20260604 09:57:37.852,1086.75,1
20260604 09:57:47.272,1086.25,1
20260604 09:58:02.544,1086.75,1
20260604 09:58:02.544,1086.75,1
20260604 09:58:15.996,1087.25,1
20260604 09:58:21.124,1087.50,1
20260604 09:58:21.552,1087.50,1
20260604 09:58:37.468,1087.75,1
20260604 09:58:37.468,1087.75,1
20260604 09:58:37.468,1087.75,1
20260604 09:58:37.468,1087.75,1
20260604 09:58:38.292,1087.50,1
20260604 09:58:38.944,1087.50,1
20260604 09:58:38.944,1087.50,1
20260604 09:58:38.944,1087.50,1
20260604 09:58:48.684,1087.50,1
20260604 09:58:48.684,1087.50,1
20260604 09:58:52.836,1088.00,1
20260604 09:58:53.628,1088.00,1
20260604 09:58:57.796,1087.75,1
20260604 09:58:57.796,1087.75,1
20260604 09:59:27.336,1087.25,1
20260604 09:59:27.344,1087.00,1
20260604 09:59:27.344,1087.00,1
20260604 09:59:38.824,1087.50,1
20260604 09:59:38.824,1087.75,1
20260604 09:59:39.468,1087.75,1
20260604 09:59:39.468,1087.75,1
20260604 09:59:47.548,1087.75,1
20260604 09:59:48.496,1087.50,1
20260604 10:00:12.492,1087.50,1
20260604 10:00:23.596,1088.00,1
20260604 10:00:26.888,1088.25,1
20260604 10:00:29.080,1088.25,1
20260604 10:00:29.252,1088.25,1
20260604 10:00:29.452,1088.25,1
20260604 10:00:36.336,1088.00,1
20260604 10:00:36.336,1088.00,1
20260604 10:00:36.336,1088.00,1
20260604 10:00:36.336,1088.00,1
20260604 10:00:36.336,1088.00,1
20260604 10:00:41.788,1087.75,1
20260604 10:00:42.444,1087.75,1
20260604 10:00:42.444,1087.75,1
20260604 10:00:42.444,1087.75,1
20260604 10:00:43.096,1087.75,1
20260604 10:00:43.096,1087.75,1
20260604 10:00:43.096,1087.75,1
20260604 10:00:46.988,1087.75,1
20260604 10:00:46.988,1087.75,1
20260604 10:00:47.640,1087.75,1
20260604 10:01:03.892,1087.75,1
20260604 10:01:05.840,1088.00,1
20260604 10:01:06.016,1088.25,1
20260604 10:01:06.484,1088.00,1
20260604 10:01:12.232,1088.50,1
20260604 10:01:30.036,1088.00,2
20260604 10:01:37.128,1088.50,1
20260604 10:01:47.060,1088.25,1
20260604 10:01:47.060,1088.25,1
20260604 10:01:47.060,1088.25,1
20260604 10:01:47.060,1088.25,1
20260604 10:01:56.868,1087.75,1
20260604 10:01:59.524,1088.00,1
20260604 10:02:10.224,1088.25,1
20260604 10:02:12.784,1088.25,1
20260604 10:02:13.308,1088.25,1
20260604 10:02:13.916,1088.25,1
20260604 10:02:14.692,1088.25,1
20260604 10:02:16.620,1088.00,1
20260604 10:02:22.824,1087.75,1
20260604 10:02:23.316,1087.75,1
20260604 10:02:33.324,1088.00,1
20260604 10:03:05.792,1087.25,1
20260604 10:03:05.792,1087.50,1
20260604 10:03:13.012,1087.25,1
20260604 10:03:15.028,1088.00,1
20260604 10:03:15.028,1088.00,1
20260604 10:03:15.028,1088.00,1
20260604 10:03:15.028,1088.00,1
20260604 10:03:15.028,1088.00,1
20260604 10:03:15.028,1088.25,1
20260604 10:03:15.028,1088.25,1
20260604 10:03:15.028,1088.25,1
20260604 10:03:15.028,1088.25,1
20260604 10:03:15.028,1088.25,1
20260604 10:03:15.028,1088.25,1
20260604 10:03:15.964,1088.00,1
20260604 10:03:25.888,1087.50,1
20260604 10:03:25.888,1087.50,1
20260604 10:03:25.888,1087.50,1
20260604 10:03:25.888,1087.50,1
20260604 10:03:25.888,1087.75,1
20260604 10:03:25.888,1087.50,4
20260604 10:03:25.888,1087.75,1
20260604 10:03:25.888,1087.75,2
20260604 10:03:25.888,1087.75,1
20260604 10:03:27.112,1087.75,1
20260604 10:03:27.112,1087.75,2
20260604 10:03:31.980,1087.50,1
20260604 10:03:34.992,1087.50,1
20260604 10:03:38.676,1087.75,1
20260604 10:03:38.676,1087.75,1
20260604 10:03:38.676,1088.00,1
20260604 10:03:38.676,1088.00,1
20260604 10:03:38.676,1088.00,1
20260604 10:03:38.676,1088.00,1
20260604 10:03:38.676,1088.00,1
20260604 10:03:38.676,1088.00,1
20260604 10:03:38.676,1088.00,1
20260604 10:03:49.296,1087.00,1
20260604 10:03:49.296,1087.00,1
20260604 10:03:49.296,1087.00,1
20260604 10:03:53.024,1087.00,1
20260604 10:04:05.208,1087.50,1
20260604 10:04:48.336,1087.50,1
20260604 10:05:12.836,1087.75,1
20260604 10:05:12.836,1087.75,1
20260604 10:05:12.836,1087.75,1
20260604 10:05:12.836,1087.75,1
20260604 10:05:12.836,1087.75,1
20260604 10:05:14.692,1087.25,1
20260604 10:05:14.692,1087.25,1
20260604 10:05:14.692,1087.25,1
20260604 10:05:17.640,1086.00,1
20260604 10:05:18.824,1085.25,1
20260604 10:05:20.168,1085.25,1
20260604 10:05:20.168,1085.00,1
20260604 10:05:20.168,1085.00,1
20260604 10:05:20.168,1085.00,4
20260604 10:05:20.168,1085.00,1
20260604 10:05:20.168,1085.00,1
20260604 10:05:20.168,1085.00,2
20260604 10:05:20.168,1085.00,1
20260604 10:05:21.396,1084.75,1
20260604 10:05:21.396,1084.75,1
20260604 10:05:24.724,1084.50,1
20260604 10:05:24.724,1084.50,1
20260604 10:05:24.724,1084.50,1
20260604 10:05:24.724,1084.50,1
20260604 10:05:25.236,1084.50,1
20260604 10:05:25.236,1084.50,1
20260604 10:05:25.236,1084.25,1
20260604 10:05:25.236,1084.25,1
20260604 10:05:25.908,1084.25,1
20260604 10:05:25.976,1084.00,1
20260604 10:05:26.076,1084.00,1
20260604 10:05:26.076,1084.00,1
20260604 10:05:26.076,1084.00,1
20260604 10:05:26.076,1084.00,1
20260604 10:05:26.076,1084.00,1
20260604 10:05:26.968,1083.50,1
20260604 10:05:26.968,1083.50,1
20260604 10:05:26.968,1083.50,1
20260604 10:05:26.968,1083.50,1
20260604 10:05:26.968,1083.50,1
20260604 10:05:26.968,1083.50,1
20260604 10:05:27.588,1083.25,1
20260604 10:05:27.588,1083.25,1
20260604 10:05:27.588,1083.25,1
20260604 10:05:27.588,1083.25,1
20260604 10:05:27.588,1083.25,1
20260604 10:05:27.588,1083.25,1
20260604 10:05:27.588,1083.25,1
20260604 10:05:27.588,1083.25,1
20260604 10:05:27.804,1083.00,1
20260604 10:05:27.804,1083.00,1
20260604 10:05:27.804,1083.25,1
20260604 10:05:28.592,1083.25,1
20260604 10:05:28.592,1083.25,1
20260604 10:05:28.592,1083.25,1
20260604 10:05:28.592,1083.25,1
20260604 10:05:28.792,1083.25,1
20260604 10:05:30.716,1083.25,1
20260604 10:05:30.716,1083.25,1
20260604 10:05:30.716,1083.25,1
20260604 10:05:30.716,1083.00,1
20260604 10:05:30.716,1083.00,1
20260604 10:05:30.716,1083.00,1
20260604 10:05:30.716,1083.00,1
20260604 10:05:30.716,1083.00,1
20260604 10:05:30.716,1083.00,1
20260604 10:05:30.716,1083.00,1
20260604 10:05:30.716,1083.00,1
20260604 10:05:30.716,1083.00,1
20260604 10:05:30.716,1083.00,1
20260604 10:05:30.716,1083.00,1
20260604 10:05:30.716,1083.00,1
20260604 10:05:30.716,1083.00,1
20260604 10:05:30.728,1083.00,1
20260604 10:05:31.744,1083.50,1
20260604 10:05:32.764,1083.25,1
20260604 10:05:32.784,1083.25,1
20260604 10:05:32.784,1083.25,2
20260604 10:05:32.784,1083.25,1
20260604 10:05:54.608,1084.00,1
20260604 10:05:54.608,1084.00,1
20260604 10:05:54.608,1084.00,1
20260604 10:05:58.144,1083.75,1
20260604 10:05:59.352,1083.25,1
20260604 10:06:00.376,1083.00,1
20260604 10:06:04.016,1083.50,1
20260604 10:06:04.400,1083.25,1
20260604 10:06:12.200,1083.75,1
20260604 10:06:22.112,1084.00,1
20260604 10:06:22.112,1084.00,1
20260604 10:06:22.112,1084.00,1
20260604 10:06:22.240,1084.00,2
20260604 10:06:26.676,1083.50,1
20260604 10:06:26.676,1083.50,1
20260604 10:06:52.748,1084.00,1
20260604 10:06:54.568,1084.00,1
20260604 10:06:58.552,1084.25,1
20260604 10:06:59.244,1084.25,1
20260604 10:06:59.364,1084.50,1
20260604 10:06:59.364,1084.50,1
20260604 10:06:59.364,1084.50,1
20260604 10:06:59.364,1084.50,1
20260604 10:06:59.448,1084.50,1
20260604 10:06:59.448,1084.50,1
20260604 10:06:59.448,1084.50,1
20260604 10:06:59.520,1084.25,1
20260604 10:06:59.564,1084.50,1
20260604 10:07:01.592,1084.75,1
20260604 10:07:01.720,1084.75,1
20260604 10:07:01.720,1084.75,1
20260604 10:07:01.720,1084.75,1
20260604 10:07:04.720,1085.00,1
20260604 10:07:22.504,1084.75,1
20260604 10:07:24.732,1085.00,1
20260604 10:07:35.432,1085.50,1
20260604 10:07:39.528,1085.25,1
20260604 10:07:39.528,1085.25,1
20260604 10:07:47.388,1084.50,1
20260604 10:07:47.388,1084.50,1
20260604 10:07:47.388,1084.50,1
20260604 10:07:47.388,1084.50,1
20260604 10:07:52.084,1084.50,16
20260604 10:07:52.480,1084.50,1
20260604 10:07:52.480,1084.50,1
20260604 10:07:52.480,1084.25,1
20260604 10:07:52.480,1084.25,1
20260604 10:07:56.808,1084.50,1
20260604 10:07:57.076,1084.25,1
20260604 10:08:24.824,1084.75,1
20260604 10:08:31.492,1084.75,3
20260604 10:08:31.492,1084.75,1
20260604 10:08:31.492,1084.75,1
20260604 10:09:00.256,1084.00,1
20260604 10:09:00.256,1084.00,1
20260604 10:09:18.160,1083.75,1
20260604 10:09:26.052,1083.50,2
20260604 10:09:29.304,1083.25,1
20260604 10:09:43.756,1083.00,1
20260604 10:09:43.756,1083.00,1
20260604 10:09:47.440,1083.00,1
20260604 10:09:47.440,1083.00,1
20260604 10:09:48.448,1083.25,1
20260604 10:09:54.656,1083.00,1
20260604 10:09:57.792,1082.75,1
20260604 10:10:00.516,1083.00,1
20260604 10:10:01.928,1083.00,1
20260604 10:10:13.056,1083.50,1
20260604 10:10:13.056,1083.50,1
20260604 10:10:35.140,1083.50,1
20260604 10:10:35.140,1083.50,1
20260604 10:10:35.956,1083.25,1
20260604 10:10:36.000,1082.75,1
20260604 10:10:36.000,1082.75,1
20260604 10:10:36.828,1083.00,1
20260604 10:10:53.472,1083.00,1
20260604 10:10:53.472,1082.75,1
20260604 10:10:53.472,1082.75,1
20260604 10:10:53.472,1082.75,1
20260604 10:10:53.472,1082.75,1
20260604 10:10:53.472,1082.75,1
20260604 10:10:53.472,1082.75,1
20260604 10:10:55.604,1082.75,1
20260604 10:10:55.604,1082.75,1
20260604 10:10:55.604,1082.75,1
20260604 10:10:58.196,1083.00,1
20260604 10:11:19.228,1083.25,2
20260604 10:11:19.228,1083.25,1
20260604 10:11:22.384,1083.00,1
20260604 10:11:56.372,1082.25,1
20260604 10:11:56.900,1082.00,1
20260604 10:11:56.900,1082.00,1
20260604 10:11:56.916,1082.00,1
20260604 10:12:03.480,1082.00,1
20260604 10:12:11.500,1082.00,1
20260604 10:12:12.392,1082.00,3
20260604 10:12:26.228,1081.75,1
20260604 10:12:27.120,1081.50,1
20260604 10:12:31.764,1081.50,1
20260604 10:12:38.348,1081.75,1
20260604 10:12:42.108,1082.00,1
20260604 10:12:47.836,1082.25,1
20260604 10:13:18.804,1082.50,1
20260604 10:13:30.168,1083.00,1
20260604 10:13:40.556,1082.50,1
20260604 10:14:02.156,1082.25,1
20260604 10:14:37.252,1081.25,1
20260604 10:14:37.252,1081.25,1
20260604 10:14:45.184,1081.00,1
20260604 10:14:45.184,1081.00,1
20260604 10:14:51.768,1080.50,1
20260604 10:14:51.768,1080.25,1
20260604 10:14:52.436,1080.50,1
20260604 10:14:52.436,1080.50,1
20260604 10:14:53.676,1081.00,1
20260604 10:14:53.676,1081.00,1
20260604 10:15:05.520,1080.50,1
20260604 10:15:06.056,1080.25,1
20260604 10:15:09.860,1080.25,1
20260604 10:15:10.500,1080.00,1
20260604 10:15:10.500,1080.00,1
20260604 10:15:10.500,1080.00,1
20260604 10:15:10.500,1080.00,1
20260604 10:15:12.856,1079.75,1
20260604 10:15:12.984,1079.50,1
20260604 10:15:12.984,1079.25,1
20260604 10:15:13.712,1079.50,1
20260604 10:15:13.712,1079.50,1
20260604 10:15:17.020,1079.75,1
20260604 10:16:14.620,1080.00,1
20260604 10:16:24.104,1079.50,1
20260604 10:16:24.104,1079.50,1
20260604 10:16:24.104,1079.50,1
20260604 10:16:24.104,1079.25,1
20260604 10:16:24.104,1079.25,1
20260604 10:16:41.384,1079.25,1
20260604 10:16:42.956,1079.00,1
20260604 10:16:42.956,1079.00,1
20260604 10:16:42.956,1079.00,1
20260604 10:16:42.956,1079.00,1
20260604 10:16:44.692,1079.50,1
20260604 10:16:44.692,1079.50,1
20260604 10:16:51.784,1078.75,1
20260604 10:16:53.184,1078.25,4
20260604 10:16:53.184,1078.25,1
20260604 10:16:55.728,1079.25,1
20260604 10:17:33.152,1079.50,1
20260604 10:17:33.152,1079.50,3
20260604 10:17:37.352,1080.25,1
20260604 10:17:39.880,1079.50,1
20260604 10:17:56.360,1080.25,1
20260604 10:17:59.776,1079.75,1
20260604 10:18:17.208,1081.00,1
20260604 10:18:22.120,1081.50,1
20260604 10:18:35.088,1081.50,1
20260604 10:18:54.072,1081.75,1
20260604 10:18:56.380,1081.00,1
20260604 10:18:56.892,1080.50,1
20260604 10:19:00.892,1080.25,1
20260604 10:19:35.736,1079.75,1
20260604 10:19:35.736,1079.50,1
20260604 10:19:35.736,1079.50,1
20260604 10:19:35.736,1079.25,1
20260604 10:19:35.736,1079.25,1
20260604 10:19:52.244,1080.75,1
20260604 10:20:44.076,1080.25,1
20260604 10:20:46.128,1080.00,1
20260604 10:20:46.128,1080.00,1
20260604 10:20:46.128,1079.75,1
20260604 10:20:46.128,1079.75,1
20260604 10:20:46.128,1079.75,1
20260604 10:21:25.580,1080.25,1
20260604 10:21:25.580,1080.25,1
20260604 10:21:25.652,1080.00,1
20260604 10:21:37.520,1079.50,1
20260604 10:21:37.520,1079.50,1
20260604 10:21:37.520,1079.25,1
20260604 10:21:37.520,1079.25,1
20260604 10:21:37.520,1079.25,1
20260604 10:21:44.700,1079.25,1
20260604 10:21:44.700,1079.00,1
20260604 10:21:44.700,1079.00,1
20260604 10:21:44.700,1079.00,1
20260604 10:21:44.700,1079.00,1
20260604 10:21:52.628,1078.50,1
20260604 10:21:52.628,1078.50,1
20260604 10:21:52.628,1078.50,2
20260604 10:21:52.628,1078.50,1
20260604 10:22:06.008,1079.00,1
20260604 10:22:29.088,1080.00,1
20260604 10:22:37.776,1079.75,1
20260604 10:22:47.732,1079.50,1
20260604 10:22:47.732,1079.50,1
20260604 10:22:47.732,1079.25,1
20260604 10:22:47.732,1079.25,1
20260604 10:22:47.732,1079.25,1
20260604 10:22:50.176,1079.75,1
20260604 10:22:55.044,1080.00,1
20260604 10:22:55.044,1080.00,1
20260604 10:22:55.044,1080.00,1
20260604 10:22:55.044,1080.00,1
20260604 10:22:55.044,1080.00,1
20260604 10:23:02.028,1080.25,1
20260604 10:23:05.792,1080.25,1
20260604 10:23:15.736,1080.00,1
20260604 10:23:15.736,1080.00,1
20260604 10:23:15.736,1080.00,1
20260604 10:23:15.736,1079.75,1
20260604 10:23:15.736,1079.75,1
20260604 10:23:20.116,1080.00,1
20260604 10:23:22.804,1079.00,1
20260604 10:23:22.804,1079.00,1
20260604 10:23:22.804,1079.00,1
20260604 10:23:22.804,1079.00,2
20260604 10:23:23.872,1079.00,1
20260604 10:23:23.872,1079.00,1
20260604 10:23:23.872,1078.75,1
20260604 10:23:23.872,1078.75,1
20260604 10:23:23.872,1078.75,1
20260604 10:23:26.092,1079.25,1
20260604 10:23:36.660,1079.75,1
20260604 10:23:36.660,1079.75,1
20260604 10:23:44.464,1079.50,1
20260604 10:24:01.068,1080.00,1
20260604 10:24:03.736,1079.00,1
20260604 10:24:03.736,1079.00,1
20260604 10:24:03.736,1079.00,1
20260604 10:24:03.736,1079.00,1
20260604 10:24:03.736,1079.00,1
20260604 10:24:03.736,1078.75,2
20260604 10:24:03.736,1078.75,3
20260604 10:25:19.260,1078.75,1
20260604 10:25:19.260,1078.75,1
20260604 10:25:19.260,1078.75,1
20260604 10:25:19.260,1078.75,2
20260604 10:25:22.400,1077.75,1
20260604 10:25:22.400,1077.75,4
20260604 10:25:23.080,1077.75,1
20260604 10:25:23.080,1077.75,1
20260604 10:25:23.080,1077.75,1
20260604 10:25:23.080,1077.50,1
20260604 10:25:23.080,1077.50,1
20260604 10:25:38.872,1078.50,1
20260604 10:25:49.416,1078.25,1
20260604 10:25:49.416,1078.25,1
20260604 10:25:49.416,1078.25,1
20260604 10:25:49.416,1078.25,2
20260604 10:25:55.860,1078.00,1
20260604 10:25:55.860,1078.00,1
20260604 10:25:55.860,1078.00,1
20260604 10:25:55.860,1078.00,1
20260604 10:25:55.860,1077.75,1
20260604 10:25:57.132,1077.50,1
20260604 10:25:57.132,1077.50,1
20260604 10:25:57.132,1077.50,1
20260604 10:25:57.132,1077.25,1
20260604 10:25:57.132,1077.25,1
20260604 10:26:13.000,1078.00,1
20260604 10:26:21.464,1078.50,1
20260604 10:26:22.936,1078.50,1
20260604 10:26:28.416,1077.50,1
20260604 10:26:28.416,1077.50,1
20260604 10:26:28.416,1077.50,1
20260604 10:26:28.416,1077.50,1
20260604 10:26:28.416,1077.50,1
20260604 10:26:29.164,1077.25,1
20260604 10:26:29.164,1077.25,1
20260604 10:26:29.164,1077.25,1
20260604 10:26:29.164,1077.25,1
20260604 10:26:29.164,1077.00,1
20260604 10:26:38.564,1077.50,1
20260604 10:26:44.992,1077.00,1
20260604 10:26:44.992,1076.75,1
20260604 10:26:44.992,1076.75,1
20260604 10:26:44.992,1076.75,1
20260604 10:26:44.992,1076.75,1
20260604 10:26:45.624,1076.75,2
20260604 10:26:45.624,1076.75,1
20260604 10:26:45.624,1076.75,1
20260604 10:26:45.624,1076.75,1
20260604 10:26:46.472,1077.50,1
20260604 10:26:49.356,1077.50,1
20260604 10:26:58.840,1077.25,1
20260604 10:26:58.840,1077.25,1
20260604 10:26:58.840,1077.25,1
20260604 10:26:58.840,1077.25,1
20260604 10:26:58.840,1077.25,1
20260604 10:26:58.840,1077.25,1
20260604 10:27:09.448,1077.50,1
20260604 10:28:00.256,1078.00,1
20260604 10:28:00.256,1078.00,1
20260604 10:28:01.132,1078.00,1
20260604 10:28:01.132,1078.00,1
20260604 10:28:01.132,1078.00,1
20260604 10:28:02.800,1079.25,2
20260604 10:28:03.708,1079.75,1
20260604 10:28:04.060,1080.00,1
20260604 10:28:04.304,1079.50,1
20260604 10:28:04.420,1079.75,1
20260604 10:28:04.652,1079.75,1
20260604 10:28:04.652,1079.75,1
20260604 10:28:04.924,1080.50,1
20260604 10:28:06.172,1080.75,1
20260604 10:28:06.292,1080.50,2
20260604 10:28:06.292,1080.50,1
20260604 10:28:06.292,1080.50,1
20260604 10:28:06.292,1080.50,1
20260604 10:28:06.292,1080.50,4
20260604 10:28:06.292,1080.50,1
20260604 10:28:06.292,1080.50,5
20260604 10:28:06.292,1080.50,1
20260604 10:28:06.292,1080.50,1
20260604 10:28:06.292,1080.50,3
20260604 10:28:06.292,1080.50,5
20260604 10:28:06.292,1080.50,3
20260604 10:28:06.292,1080.25,1
20260604 10:28:06.292,1080.50,1
20260604 10:28:06.292,1080.50,1
20260604 10:28:06.292,1080.50,1
20260604 10:28:08.216,1080.25,1
20260604 10:28:08.456,1079.50,1
20260604 10:28:09.520,1079.75,4
20260604 10:28:09.536,1079.75,1
20260604 10:28:11.388,1079.25,1
20260604 10:28:18.272,1079.50,2
20260604 10:28:18.272,1079.50,1
20260604 10:28:18.272,1079.50,2
20260604 10:28:18.272,1079.50,1
20260604 10:28:18.272,1079.50,2
20260604 10:28:18.272,1079.50,1
20260604 10:28:18.272,1079.50,2
20260604 10:28:18.272,1079.50,3
20260604 10:28:18.272,1079.50,1
20260604 10:28:18.272,1079.50,1
20260604 10:28:18.272,1079.50,1
20260604 10:28:18.272,1079.50,1
20260604 10:28:18.272,1079.50,3
20260604 10:28:18.272,1079.50,1
20260604 10:28:20.048,1079.00,1
20260604 10:28:20.048,1079.00,1
20260604 10:28:21.120,1079.25,4
20260604 10:28:21.432,1079.00,2
20260604 10:28:21.676,1079.00,1
20260604 10:28:28.804,1079.50,1
20260604 10:28:29.660,1079.50,1
20260604 10:28:30.332,1079.25,2
20260604 10:28:30.332,1079.25,1
20260604 10:28:30.332,1079.00,1
20260604 10:28:34.172,1079.75,1
20260604 10:28:34.172,1079.75,1
20260604 10:28:34.804,1079.75,1
20260604 10:28:34.804,1079.75,1
20260604 10:28:35.188,1079.75,1
20260604 10:28:35.472,1079.75,1
20260604 10:28:35.928,1079.75,1
20260604 10:28:35.928,1079.50,1
20260604 10:28:35.928,1079.50,1
20260604 10:28:35.928,1079.50,1
20260604 10:28:37.036,1079.50,1
20260604 10:28:37.644,1079.50,1
20260604 10:28:37.644,1079.75,1
20260604 10:28:37.644,1079.75,1
20260604 10:28:37.980,1079.50,1
20260604 10:28:37.980,1079.50,1
20260604 10:28:37.980,1079.50,1
20260604 10:28:37.980,1079.50,1
20260604 10:28:38.864,1079.50,1
20260604 10:28:38.864,1079.50,1
20260604 10:28:38.864,1079.50,1
20260604 10:28:38.864,1079.50,1
20260604 10:28:40.076,1079.75,1
20260604 10:28:40.360,1079.75,10
20260604 10:28:40.360,1079.50,1
20260604 10:28:40.360,1079.50,1
20260604 10:28:42.388,1079.75,10
20260604 10:28:43.960,1079.75,10
20260604 10:28:45.404,1079.75,10
20260604 10:28:47.088,1079.75,10
20260604 10:28:48.904,1079.75,1
20260604 10:28:48.904,1079.75,1
20260604 10:28:48.904,1079.75,1
20260604 10:28:48.904,1079.75,1
20260604 10:28:48.904,1079.75,1
20260604 10:28:48.904,1079.75,1
20260604 10:28:50.084,1079.50,1
20260604 10:28:50.084,1079.50,1
20260604 10:28:50.084,1079.50,1
20260604 10:28:50.212,1079.50,1
20260604 10:28:50.212,1079.50,1
20260604 10:28:50.312,1079.50,1
20260604 10:28:50.980,1079.75,1
20260604 10:28:50.980,1079.75,1
20260604 10:28:50.980,1079.75,1
20260604 10:28:50.980,1079.75,1
20260604 10:28:50.980,1079.75,1
20260604 10:28:50.980,1079.75,1
20260604 10:28:51.804,1079.75,15
20260604 10:28:51.876,1079.75,1
20260604 10:28:56.224,1079.50,2
20260604 10:28:56.452,1079.75,20
20260604 10:28:58.208,1079.50,1
20260604 10:28:58.920,1079.50,1
20260604 10:28:58.920,1079.50,1
20260604 10:28:58.920,1079.50,1
20260604 10:28:58.920,1079.50,1
20260604 10:28:59.292,1079.50,1
20260604 10:28:59.560,1079.50,1
20260604 10:28:59.804,1079.50,1
20260604 10:28:59.804,1079.50,1
20260604 10:28:59.804,1079.50,1
20260604 10:29:00.056,1079.50,1
20260604 10:29:00.448,1079.50,1
20260604 10:29:00.448,1079.50,1
20260604 10:29:00.448,1079.50,1
20260604 10:29:01.444,1079.75,2
20260604 10:29:01.444,1079.75,1
20260604 10:29:01.444,1079.75,2
20260604 10:29:01.444,1079.75,2
20260604 10:29:01.444,1079.75,2
20260604 10:29:01.488,1079.75,2
20260604 10:29:01.488,1079.75,1
20260604 10:29:01.488,1079.75,1
20260604 10:29:01.488,1079.75,2
20260604 10:29:01.636,1079.75,1
20260604 10:29:02.176,1079.75,1
20260604 10:29:02.860,1079.75,1
20260604 10:29:03.076,1079.75,1
20260604 10:29:05.192,1080.00,1
20260604 10:29:05.192,1080.00,1
20260604 10:29:05.280,1080.00,2
20260604 10:29:05.280,1080.00,1
20260604 10:29:05.408,1080.00,2
20260604 10:29:07.804,1080.25,1
20260604 10:29:08.380,1080.50,15
20260604 10:29:08.380,1080.50,4
20260604 10:29:08.380,1080.50,1
20260604 10:29:08.380,1080.50,3
20260604 10:29:08.380,1080.50,1
20260604 10:29:08.380,1080.50,1
20260604 10:29:08.380,1080.50,1
20260604 10:29:08.380,1080.50,1
20260604 10:29:08.380,1080.50,2
20260604 10:29:09.064,1080.25,1
20260604 10:29:09.660,1080.00,1
20260604 10:29:10.260,1080.00,1
20260604 10:29:10.260,1080.00,1
20260604 10:29:10.804,1080.00,2
20260604 10:29:11.016,1080.25,1
20260604 10:29:11.016,1080.25,1
20260604 10:29:11.148,1080.00,1
20260604 10:29:11.776,1080.25,1
20260604 10:29:12.428,1080.50,1
20260604 10:29:12.428,1080.50,1
20260604 10:29:12.428,1080.50,1
20260604 10:29:12.428,1080.50,1
20260604 10:29:12.428,1080.50,1
20260604 10:29:12.428,1080.50,1
20260604 10:29:12.428,1080.50,1
20260604 10:29:12.428,1080.50,1
20260604 10:29:12.428,1080.50,1
20260604 10:29:12.428,1080.50,1
20260604 10:29:15.148,1080.25,1
20260604 10:29:15.364,1080.00,1
20260604 10:29:15.364,1080.25,1
20260604 10:29:15.364,1080.25,1
20260604 10:29:15.860,1080.00,1
20260604 10:29:16.064,1080.25,1
20260604 10:29:16.432,1080.25,1
20260604 10:29:16.800,1080.25,1
20260604 10:29:17.272,1080.25,1
20260604 10:29:17.272,1080.25,1
20260604 10:29:18.816,1080.50,1
20260604 10:29:18.816,1080.50,1
20260604 10:29:18.816,1080.50,1
20260604 10:29:18.816,1080.50,1
20260604 10:29:18.816,1080.50,1
20260604 10:29:18.816,1080.50,1
20260604 10:29:18.816,1080.50,1
20260604 10:29:18.816,1080.50,1
20260604 10:29:18.816,1080.50,4
20260604 10:29:18.816,1080.50,1
20260604 10:29:18.816,1080.50,1
20260604 10:29:18.816,1080.50,1
20260604 10:29:19.640,1080.25,1
20260604 10:29:19.640,1080.25,1
20260604 10:29:20.812,1080.50,1
20260604 10:29:20.812,1080.50,1
20260604 10:29:20.812,1080.50,1
20260604 10:29:20.812,1080.50,1
20260604 10:29:20.812,1080.50,1
20260604 10:29:20.812,1080.50,1
20260604 10:29:20.812,1080.50,1
20260604 10:29:20.812,1080.50,1
20260604 10:29:21.012,1080.50,1
20260604 10:29:21.068,1080.50,1
20260604 10:29:21.396,1080.50,1
20260604 10:29:21.396,1080.50,1
20260604 10:29:21.808,1080.50,1
20260604 10:29:22.064,1080.50,1
20260604 10:29:22.064,1080.50,1
20260604 10:29:22.064,1080.50,1
20260604 10:29:22.264,1080.50,1
20260604 10:29:22.264,1080.50,1
20260604 10:29:22.380,1080.25,1
20260604 10:29:22.380,1080.25,1
20260604 10:29:22.380,1080.25,1
20260604 10:29:22.580,1080.00,1
20260604 10:29:22.808,1080.25,1
20260604 10:29:22.808,1080.25,1
20260604 10:29:23.592,1080.25,1
20260604 10:29:23.812,1080.50,1
20260604 10:29:23.812,1080.50,1
20260604 10:29:23.812,1080.50,2
20260604 10:29:23.812,1080.50,1
20260604 10:29:23.812,1080.50,1
20260604 10:29:23.812,1080.50,1
20260604 10:29:23.812,1080.50,1
20260604 10:29:23.812,1080.50,1
20260604 10:29:23.812,1080.50,1
20260604 10:29:23.812,1080.50,1
20260604 10:29:23.812,1080.50,2
20260604 10:29:23.812,1080.50,1
20260604 10:29:23.812,1080.50,1
20260604 10:29:23.812,1080.50,1
20260604 10:29:23.812,1080.50,1
20260604 10:29:24.084,1080.25,1
20260604 10:29:25.088,1080.00,1
20260604 10:29:25.304,1080.00,1
20260604 10:29:26.492,1080.00,1
20260604 10:29:26.780,1080.00,1
20260604 10:29:27.028,1080.25,1
20260604 10:29:27.028,1080.25,1
20260604 10:29:27.028,1080.25,1
20260604 10:29:27.028,1080.25,2
20260604 10:29:27.028,1080.25,1
20260604 10:29:27.028,1080.25,3
20260604 10:29:27.028,1080.25,1
20260604 10:29:27.028,1080.25,1
20260604 10:29:27.028,1080.25,1
20260604 10:29:27.028,1080.25,1
20260604 10:29:27.028,1080.25,1
20260604 10:29:27.028,1080.25,1
20260604 10:29:27.028,1080.25,1
20260604 10:29:27.028,1080.25,1
20260604 10:29:27.028,1080.25,1
20260604 10:29:27.028,1080.25,1
20260604 10:29:27.028,1080.25,1
20260604 10:29:28.908,1080.25,20
20260604 10:29:31.240,1080.00,1
20260604 10:29:31.296,1080.00,1
20260604 10:29:33.800,1080.00,1
20260604 10:29:33.800,1080.00,1
20260604 10:29:35.108,1080.00,1
20260604 10:29:39.084,1080.25,1
20260604 10:29:39.500,1080.25,1
20260604 10:29:40.396,1080.25,1
20260604 10:29:40.396,1080.25,1
20260604 10:29:40.396,1080.25,1
20260604 10:29:40.396,1080.25,1
20260604 10:29:40.396,1080.25,1
20260604 10:29:40.808,1080.25,2
20260604 10:29:40.808,1080.25,1
20260604 10:29:40.808,1080.25,1
20260604 10:29:40.912,1080.25,2
20260604 10:29:40.912,1080.25,2
20260604 10:29:40.912,1080.25,1
20260604 10:29:40.912,1080.25,1
20260604 10:29:40.912,1080.25,2
20260604 10:29:40.912,1080.25,1
20260604 10:29:40.912,1080.25,1
20260604 10:29:40.912,1080.25,1
20260604 10:29:40.912,1080.25,1
20260604 10:29:40.912,1080.25,1
20260604 10:29:40.912,1080.25,1
20260604 10:29:40.912,1080.25,2
20260604 10:29:40.912,1080.25,1
20260604 10:29:40.912,1080.25,1
20260604 10:29:40.912,1080.25,1
20260604 10:29:40.912,1080.25,1
20260604 10:29:40.912,1080.25,1
20260604 10:29:42.320,1080.00,1
20260604 10:29:42.520,1080.00,1
20260604 10:29:42.892,1080.00,1
20260604 10:29:42.924,1079.75,1
20260604 10:29:42.996,1079.75,1
20260604 10:29:43.060,1079.75,1
20260604 10:29:45.100,1079.50,1
20260604 10:29:45.100,1079.50,1
20260604 10:29:45.100,1079.50,1
20260604 10:29:45.100,1079.50,1
20260604 10:29:45.100,1079.50,1
20260604 10:29:45.100,1079.50,1
20260604 10:29:45.100,1079.50,1
20260604 10:29:45.100,1079.75,1
20260604 10:29:45.100,1079.75,2
20260604 10:29:45.100,1079.75,1
20260604 10:29:46.068,1079.50,1
20260604 10:29:49.020,1079.50,1
20260604 10:29:50.000,1079.25,1
20260604 10:29:50.132,1079.00,1
20260604 10:29:50.204,1079.00,1
20260604 10:29:53.200,1079.00,1
20260604 10:29:55.080,1079.00,1
20260604 10:29:55.080,1078.75,1
20260604 10:29:59.088,1078.75,1
20260604 10:29:59.100,1079.00,1
20260604 10:29:59.100,1079.00,1
20260604 10:29:59.100,1079.00,1
20260604 10:29:59.100,1079.00,1
20260604 10:29:59.100,1078.75,1
20260604 10:29:59.124,1078.50,1
20260604 10:30:00.804,1078.50,1
20260604 10:30:00.804,1078.50,1
20260604 10:30:01.632,1078.25,1
20260604 10:30:01.632,1078.25,1
20260604 10:30:02.940,1078.50,1
20260604 10:30:02.940,1078.50,1
20260604 10:30:02.940,1078.50,1
20260604 10:30:03.608,1078.50,1
20260604 10:30:10.220,1078.25,1
20260604 10:30:19.652,1077.75,1
20260604 10:30:19.652,1077.75,1
20260604 10:30:20.836,1077.50,1
20260604 10:30:25.636,1077.50,1
20260604 10:30:25.636,1077.50,2
20260604 10:30:27.720,1077.50,1
20260604 10:30:27.720,1077.50,1
20260604 10:30:27.720,1077.50,1
20260604 10:30:27.720,1077.50,1
20260604 10:30:27.720,1077.50,1
20260604 10:30:27.720,1077.50,1
20260604 10:30:27.720,1077.75,1
20260604 10:30:27.720,1077.75,1
20260604 10:30:27.720,1077.75,1
20260604 10:30:27.720,1077.75,1
20260604 10:30:28.408,1077.75,1
20260604 10:30:28.408,1077.75,1
20260604 10:30:35.780,1078.25,1
20260604 10:30:35.780,1078.25,1
20260604 10:30:35.780,1078.25,1
20260604 10:30:35.780,1078.25,1
20260604 10:30:35.780,1078.25,1
20260604 10:30:35.780,1078.25,1
20260604 10:30:35.780,1078.25,1
20260604 10:30:35.780,1078.25,1
20260604 10:30:35.780,1078.25,1
20260604 10:30:35.780,1078.25,1
20260604 10:30:51.620,1078.25,1
20260604 10:30:51.620,1078.25,1
20260604 10:30:51.620,1078.25,1
20260604 10:30:51.620,1078.25,1
20260604 10:30:51.620,1078.25,1
20260604 10:30:51.636,1078.25,1
20260604 10:30:51.636,1078.25,1
20260604 10:30:51.636,1078.25,1
20260604 10:30:51.636,1078.25,1
20260604 10:30:51.636,1078.25,1
20260604 10:30:55.320,1078.00,1
20260604 10:30:55.320,1078.00,1
20260604 10:30:55.328,1078.00,1
20260604 10:30:55.328,1078.00,1
20260604 10:30:55.328,1078.00,1
20260604 10:30:55.328,1078.00,1
20260604 10:30:55.328,1078.00,1
20260604 10:30:55.328,1078.00,1
20260604 10:30:55.328,1078.00,1
20260604 10:30:55.328,1078.00,1
20260604 10:30:55.328,1078.00,1
20260604 10:30:55.328,1078.00,1
20260604 10:30:55.328,1078.00,1
20260604 10:30:55.328,1078.00,1
20260604 10:30:55.328,1078.00,1
20260604 10:30:55.328,1078.00,1
20260604 10:31:00.400,1078.00,1
20260604 10:31:12.604,1079.00,1
20260604 10:31:12.604,1079.00,1
20260604 10:31:12.604,1079.00,1
20260604 10:31:12.604,1079.00,1
20260604 10:31:12.604,1079.00,1
20260604 10:31:14.048,1079.25,1
20260604 10:31:15.844,1079.50,1
20260604 10:31:28.636,1079.50,1
20260604 10:31:29.232,1079.25,1
20260604 10:31:36.400,1079.00,1
20260604 10:31:36.400,1079.00,1
20260604 10:31:36.400,1079.00,3
20260604 10:31:36.400,1079.00,1
20260604 10:31:36.400,1079.00,1
20260604 10:31:36.400,1079.00,1
20260604 10:31:36.400,1079.00,1
20260604 10:31:36.400,1079.00,1
20260604 10:31:36.412,1079.00,1
20260604 10:31:36.572,1079.00,1
20260604 10:31:36.572,1079.00,1
20260604 10:31:36.572,1079.00,1
20260604 10:31:36.572,1079.00,1
20260604 10:31:36.572,1079.00,1
20260604 10:31:36.572,1079.00,1
20260604 10:31:36.572,1079.00,1
20260604 10:31:36.572,1079.00,1
20260604 10:31:36.572,1079.00,1
20260604 10:31:36.572,1079.00,1
20260604 10:31:36.572,1079.00,1
20260604 10:31:36.572,1079.00,1
20260604 10:31:36.712,1079.00,1
20260604 10:31:36.712,1079.00,1
20260604 10:31:36.716,1079.00,1
20260604 10:31:36.716,1079.00,1
20260604 10:31:37.040,1079.00,1
20260604 10:31:37.040,1079.00,1
20260604 10:31:37.424,1079.00,1
20260604 10:31:37.424,1079.00,1
20260604 10:31:40.584,1079.00,1
20260604 10:31:40.596,1079.00,1
20260604 10:31:40.696,1079.00,1
20260604 10:31:40.696,1079.00,1
20260604 10:31:40.696,1079.00,1
20260604 10:31:40.740,1079.00,1
20260604 10:31:40.752,1079.00,1
20260604 10:31:45.908,1078.50,1
20260604 10:31:49.764,1078.25,1
20260604 10:31:49.784,1078.00,1
20260604 10:31:49.784,1078.00,1
20260604 10:31:49.784,1078.00,1
20260604 10:31:51.192,1077.75,1
20260604 10:31:57.448,1077.00,1
20260604 10:31:57.448,1077.00,1
20260604 10:31:57.448,1077.00,1
20260604 10:31:57.460,1076.50,1
20260604 10:31:57.460,1076.50,1
20260604 10:31:57.460,1076.50,1
20260604 10:31:57.460,1076.50,1
20260604 10:31:57.460,1076.50,1
20260604 10:31:57.460,1076.50,1
20260604 10:31:57.460,1076.50,1
20260604 10:31:57.460,1076.50,1
20260604 10:31:58.344,1077.00,1
20260604 10:31:58.344,1077.00,1
20260604 10:31:58.344,1077.00,1
20260604 10:31:58.344,1077.00,1
20260604 10:31:58.344,1077.00,1
20260604 10:31:58.344,1077.00,2
20260604 10:31:58.344,1077.00,1
20260604 10:31:58.344,1077.00,1
20260604 10:31:58.344,1077.00,4
20260604 10:31:58.344,1077.00,1
20260604 10:31:58.344,1077.00,1
20260604 10:31:58.344,1077.00,4
20260604 10:31:58.344,1077.00,1
20260604 10:31:58.344,1077.00,2
20260604 10:31:58.344,1077.00,2
20260604 10:31:58.344,1077.00,3
20260604 10:31:58.344,1077.00,1
20260604 10:31:58.344,1077.00,4
20260604 10:31:58.344,1077.00,1
20260604 10:31:58.344,1077.00,1
20260604 10:31:58.344,1077.00,5
20260604 10:31:58.344,1077.00,1
20260604 10:31:58.344,1077.00,1
20260604 10:31:58.344,1077.00,2
20260604 10:31:58.344,1077.00,1
20260604 10:31:58.344,1077.00,1
20260604 10:31:58.344,1077.00,2
20260604 10:31:58.344,1077.00,2
20260604 10:31:58.344,1077.00,1
20260604 10:31:58.344,1077.00,1
20260604 10:31:58.344,1077.25,1
20260604 10:31:58.344,1077.25,1
20260604 10:31:58.344,1077.25,2
20260604 10:31:58.344,1077.25,1
20260604 10:31:58.344,1077.25,2
20260604 10:31:58.344,1077.25,1
20260604 10:31:58.344,1077.25,2
20260604 10:31:58.344,1077.25,1
20260604 10:31:58.344,1077.25,1
20260604 10:31:58.344,1077.25,1
20260604 10:31:58.344,1077.25,1
20260604 10:31:58.344,1077.25,1
20260604 10:31:58.344,1077.25,5
20260604 10:31:58.344,1077.25,1
20260604 10:31:58.344,1077.25,1
20260604 10:31:58.344,1077.25,1
20260604 10:31:58.344,1077.25,1
20260604 10:31:58.344,1077.25,1
20260604 10:31:58.344,1077.25,2
20260604 10:31:58.344,1077.25,1
20260604 10:31:58.344,1077.25,1
20260604 10:31:58.344,1077.25,1
20260604 10:32:02.872,1077.75,1
20260604 10:32:10.004,1078.00,1
20260604 10:32:10.004,1077.75,1
20260604 10:32:10.004,1077.75,1
20260604 10:32:37.248,1078.25,1
20260604 10:32:37.248,1078.25,1
20260604 10:32:37.248,1078.25,1
20260604 10:32:37.248,1078.25,1
20260604 10:32:37.248,1078.25,1
20260604 10:32:37.248,1078.25,1
20260604 10:32:37.248,1078.25,1
20260604 10:32:37.248,1078.50,1
20260604 10:32:37.248,1078.50,1
20260604 10:32:37.248,1078.50,1
20260604 10:32:37.248,1078.50,1
20260604 10:32:37.248,1078.50,2
20260604 10:32:37.248,1078.50,1
20260604 10:32:37.248,1078.50,1
20260604 10:32:37.248,1078.50,1
20260604 10:32:42.480,1078.25,1
20260604 10:33:11.648,1077.50,1
20260604 10:33:11.648,1077.50,1
20260604 10:33:12.880,1077.75,1
20260604 10:33:12.880,1077.75,1
20260604 10:33:52.904,1078.50,1
20260604 10:34:45.712,1079.00,1
20260604 10:34:45.712,1079.00,1
20260604 10:34:54.648,1079.00,1
20260604 10:34:54.648,1079.00,1
20260604 10:34:55.180,1079.50,1
20260604 10:35:06.660,1081.00,1
20260604 10:35:06.660,1081.25,1
20260604 10:35:06.732,1081.25,1
20260604 10:35:45.460,1081.25,1
20260604 10:36:18.744,1081.25,1
20260604 10:36:30.584,1080.50,1
20260604 10:37:32.392,1080.25,1
20260604 10:37:32.392,1080.25,1
20260604 10:37:57.808,1080.75,1
20260604 10:37:57.808,1080.75,1
20260604 10:38:24.376,1081.00,1
20260604 10:38:24.376,1081.00,1
20260604 10:38:24.376,1081.00,1
20260604 10:38:24.376,1081.00,1
20260604 10:38:24.376,1081.00,1
20260604 10:40:22.176,1081.00,1
20260604 10:40:22.420,1081.25,1
20260604 10:40:39.584,1081.75,1
20260604 10:40:58.580,1082.25,1
20260604 10:40:59.564,1082.50,1
20260604 10:40:59.860,1082.50,1
20260604 10:41:00.020,1082.25,1
20260604 10:41:00.020,1082.25,1
20260604 10:41:00.020,1082.50,1
20260604 10:41:21.356,1082.50,1
20260604 10:41:30.556,1082.50,1
20260604 10:41:30.556,1082.50,1
20260604 10:41:30.556,1082.50,1
20260604 10:41:30.556,1082.50,1
20260604 10:41:31.144,1082.50,1
20260604 10:41:31.144,1082.50,1
20260604 10:41:31.144,1082.50,1
20260604 10:41:31.144,1082.50,1
20260604 10:41:31.144,1082.50,1
20260604 10:41:31.144,1082.50,1
20260604 10:41:31.144,1082.50,1
20260604 10:41:31.144,1082.50,1
20260604 10:41:31.144,1082.50,1
20260604 10:41:32.872,1082.50,1
20260604 10:41:33.268,1082.50,1
20260604 10:41:42.944,1082.50,1
20260604 10:41:43.216,1082.50,1
20260604 10:41:43.216,1082.50,1
20260604 10:41:43.216,1082.50,1
20260604 10:41:43.316,1082.50,1
20260604 10:41:44.184,1082.25,1
20260604 10:41:44.184,1082.00,1
20260604 10:41:44.184,1082.00,1
20260604 10:41:44.184,1082.00,1
20260604 10:41:44.184,1082.00,1
20260604 10:41:46.004,1082.00,2
20260604 10:41:46.004,1082.00,1
20260604 10:41:46.984,1082.25,1
20260604 10:41:46.984,1082.50,73
20260604 10:41:46.984,1082.50,1
20260604 10:43:12.000,1082.25,1
20260604 10:43:18.280,1083.25,1
20260604 10:43:18.280,1083.25,1
20260604 10:43:30.788,1083.75,1
20260604 10:44:40.456,1081.50,1
20260604 10:44:40.456,1081.50,1
20260604 10:45:18.092,1081.50,1
20260604 10:45:18.092,1081.50,1
20260604 10:45:18.092,1081.50,1
20260604 10:45:18.092,1081.50,1
20260604 10:45:18.092,1081.50,1
20260604 10:45:40.988,1081.25,1
20260604 10:45:41.236,1081.00,1
20260604 10:45:53.972,1080.25,1
20260604 10:46:08.476,1079.75,1
20260604 10:47:22.688,1077.75,1
20260604 10:47:22.688,1077.75,1
20260604 10:47:25.536,1077.75,1
20260604 10:47:25.796,1077.75,1
20260604 10:47:25.796,1077.75,2
20260604 10:47:25.796,1077.75,1
20260604 10:47:53.736,1077.00,1
20260604 10:47:53.736,1077.00,1
20260604 10:48:00.200,1077.25,1
20260604 10:48:17.008,1076.75,1
20260604 10:48:17.008,1076.75,1
20260604 10:48:58.520,1076.50,1
20260604 10:48:58.520,1076.50,1
20260604 10:48:58.520,1076.50,1
20260604 10:48:58.520,1076.50,2
20260604 10:49:06.972,1076.50,2
20260604 10:49:06.972,1076.50,1
20260604 10:49:06.972,1076.50,1
20260604 10:49:17.936,1076.75,1
20260604 10:49:17.936,1076.75,1
20260604 10:49:17.936,1076.50,1
20260604 10:49:17.936,1076.50,1
20260604 10:49:28.024,1076.75,1
20260604 10:49:28.024,1076.75,1
20260604 10:49:28.024,1076.75,1
20260604 10:49:28.024,1076.75,1
20260604 10:49:28.024,1076.75,1
20260604 10:49:28.024,1076.75,1
20260604 10:49:28.024,1076.75,1
20260604 10:49:28.024,1077.00,1
20260604 10:49:28.024,1076.75,1
20260604 10:49:28.124,1076.75,1
20260604 10:49:33.004,1077.00,1
20260604 10:49:33.004,1077.00,1
20260604 10:49:58.780,1077.25,1
20260604 10:49:59.136,1077.50,1
20260604 10:50:00.248,1077.25,1
20260604 10:50:00.248,1077.25,1
20260604 10:50:00.248,1077.25,1
20260604 10:50:00.248,1077.25,1
20260604 10:50:00.248,1077.25,1
20260604 10:50:00.248,1077.25,1
20260604 10:50:00.248,1077.25,1
20260604 10:50:00.248,1077.25,1
20260604 10:50:00.372,1077.25,1
20260604 10:50:00.372,1077.25,1
20260604 10:50:00.372,1077.25,2
20260604 10:50:00.372,1077.25,1
20260604 10:50:00.372,1077.25,1
20260604 10:50:00.372,1077.25,1
20260604 10:50:00.372,1077.25,1
20260604 10:50:00.372,1077.25,1
20260604 10:50:00.372,1077.25,1
20260604 10:50:16.436,1077.25,1
20260604 10:50:34.820,1077.50,1
20260604 10:50:39.492,1077.75,1
20260604 10:50:39.492,1078.00,1
20260604 10:50:39.508,1078.25,1
20260604 10:51:21.828,1078.25,1
20260604 10:51:25.108,1078.50,1
20260604 10:51:32.660,1078.25,1
20260604 10:51:32.660,1078.25,1
20260604 10:51:32.660,1078.25,1
20260604 10:51:32.660,1078.25,1
20260604 10:51:34.696,1078.25,1
20260604 10:51:35.920,1078.25,1
20260604 10:51:35.920,1078.25,1
20260604 10:51:35.936,1078.25,1
20260604 10:51:35.936,1078.25,1
20260604 10:51:35.948,1078.25,1
20260604 10:51:35.948,1078.25,1
20260604 10:51:36.064,1078.25,1
20260604 10:51:36.232,1078.25,1
20260604 10:51:36.232,1078.25,1
20260604 10:51:36.232,1078.25,1
20260604 10:51:38.168,1078.25,1
20260604 10:51:38.168,1078.25,1
20260604 10:51:38.168,1078.25,1
20260604 10:51:38.168,1078.25,1
20260604 10:52:22.184,1079.25,1
20260604 10:52:30.036,1079.25,11
20260604 10:52:40.428,1079.00,1
20260604 10:52:40.428,1079.00,1
20260604 10:52:58.304,1078.25,1
20260604 10:54:34.652,1079.00,1
20260604 10:54:34.652,1079.00,1
20260604 10:54:34.652,1079.00,1
20260604 10:54:34.652,1079.00,1
20260604 10:54:34.652,1079.00,1
20260604 10:54:34.652,1079.00,1
20260604 10:54:34.652,1079.00,1
20260604 10:54:34.652,1079.00,1
20260604 10:54:34.652,1079.00,1
20260604 10:54:34.652,1079.00,1
20260604 10:54:34.652,1079.00,1
20260604 10:54:34.652,1079.00,1
20260604 10:54:34.652,1079.00,1
20260604 10:54:34.652,1079.00,1
20260604 10:54:34.652,1079.00,1
20260604 10:54:34.652,1079.00,1
20260604 10:54:34.920,1079.00,1
20260604 10:54:34.920,1079.00,1
20260604 10:54:36.276,1079.00,1
20260604 10:54:36.276,1079.00,1
20260604 10:54:36.900,1079.00,1
20260604 10:54:36.900,1079.00,1
20260604 10:54:36.900,1079.00,1
20260604 10:54:36.900,1079.00,1
20260604 10:54:36.900,1079.00,1
20260604 10:54:36.900,1079.00,1
20260604 10:54:36.900,1079.00,1
20260604 10:54:36.900,1079.00,1
20260604 10:54:36.900,1079.00,1
20260604 10:54:36.900,1079.00,1
20260604 10:54:36.900,1079.00,1
20260604 10:54:36.900,1079.00,1
20260604 10:54:36.900,1079.00,1
20260604 10:54:36.900,1079.00,1
20260604 10:54:36.900,1079.00,1
20260604 10:54:36.900,1079.00,1
20260604 10:54:36.900,1079.00,1
20260604 10:54:36.916,1079.00,1
20260604 10:54:36.916,1079.00,1
20260604 10:54:36.916,1079.00,1
20260604 10:54:36.916,1079.00,1
20260604 10:54:37.412,1079.00,1
20260604 10:54:37.424,1079.00,1
20260604 10:54:37.424,1079.00,1
20260604 10:54:37.424,1079.00,1
20260604 10:54:37.424,1079.00,1
20260604 10:54:37.424,1079.00,1
20260604 10:54:37.424,1079.00,1
20260604 10:54:37.424,1079.00,1
20260604 10:54:37.424,1079.00,1
20260604 10:54:37.424,1079.00,1
20260604 10:54:37.424,1079.00,1
20260604 10:54:37.424,1079.00,1
20260604 10:54:37.424,1079.00,1
20260604 10:54:37.424,1079.00,1
20260604 10:54:39.676,1079.00,1
20260604 10:54:39.676,1079.00,1
20260604 10:54:39.676,1079.00,1
20260604 10:54:39.676,1079.00,1
20260604 10:54:39.676,1079.00,1
20260604 10:54:39.676,1079.00,1
20260604 10:54:39.676,1079.00,1
20260604 10:54:39.676,1079.00,1
20260604 10:54:39.676,1079.00,1
20260604 10:54:39.676,1079.00,1
20260604 10:54:39.676,1079.00,1
20260604 10:54:39.704,1079.00,1
20260604 10:54:39.704,1079.00,1
20260604 10:54:39.720,1079.00,1
20260604 10:54:44.216,1079.00,1
20260604 10:55:09.420,1078.75,1
20260604 10:55:09.420,1078.75,1
20260604 10:55:36.304,1078.50,1
20260604 10:55:36.304,1078.50,1
20260604 10:56:19.620,1078.75,1
20260604 10:56:29.360,1078.50,1
20260604 10:56:29.360,1078.50,1
20260604 10:56:29.544,1078.50,1
20260604 10:56:29.632,1078.50,1
20260604 10:56:29.744,1078.50,1
20260604 10:56:31.812,1078.50,1
20260604 10:56:31.812,1078.50,1
20260604 10:56:39.872,1078.50,1
20260604 10:56:39.892,1078.50,1
20260604 10:56:42.256,1078.50,1
20260604 10:56:52.568,1078.50,1
20260604 10:57:03.272,1078.75,1
20260604 10:57:03.416,1079.00,2
20260604 10:57:03.416,1079.00,2
20260604 10:57:03.416,1079.00,1
20260604 10:57:03.416,1079.00,1
20260604 10:57:03.416,1079.00,1
20260604 10:57:22.016,1078.50,1
20260604 10:57:22.016,1078.50,1
20260604 10:57:22.016,1078.75,1
20260604 10:57:22.016,1078.75,1
20260604 10:57:24.488,1078.75,1
20260604 10:58:28.216,1078.75,1
20260604 10:58:28.216,1078.75,1
20260604 10:58:28.216,1078.75,1
20260604 10:58:28.216,1078.75,1
20260604 10:58:28.216,1078.75,1
20260604 10:58:38.448,1078.75,1
20260604 10:58:38.448,1078.75,1
20260604 10:58:38.448,1078.75,1
20260604 10:58:38.460,1078.75,1
20260604 10:59:01.484,1079.50,1
20260604 10:59:01.484,1079.50,1
20260604 10:59:11.488,1079.25,1
20260604 10:59:11.488,1079.25,1
20260604 10:59:11.488,1079.00,1
20260604 10:59:11.488,1079.00,1
20260604 10:59:20.544,1078.75,1
20260604 10:59:20.544,1078.75,1
20260604 10:59:20.544,1078.75,1
20260604 10:59:20.544,1078.75,1
20260604 10:59:20.544,1078.75,1
20260604 10:59:20.544,1078.75,1
20260604 10:59:20.544,1078.75,1
20260604 10:59:20.544,1078.75,1
20260604 10:59:20.544,1078.75,1
20260604 10:59:20.544,1078.75,1
20260604 10:59:20.544,1078.75,1
20260604 10:59:20.544,1078.75,1
20260604 10:59:20.544,1078.75,1
20260604 10:59:20.544,1078.75,1
20260604 10:59:20.544,1078.75,1
20260604 10:59:20.544,1078.75,1
20260604 10:59:20.544,1078.75,1
20260604 10:59:20.544,1078.75,1
20260604 10:59:20.544,1078.75,1
20260604 10:59:20.544,1078.75,1
20260604 10:59:20.544,1078.75,1
20260604 10:59:20.544,1078.75,1
20260604 10:59:20.544,1078.75,1
20260604 10:59:20.544,1078.75,1
20260604 10:59:22.112,1079.00,1
20260604 10:59:22.112,1079.00,1
20260604 10:59:23.440,1079.00,1
20260604 10:59:23.440,1079.00,1
20260604 10:59:23.440,1079.00,2
20260604 10:59:23.440,1079.00,1
20260604 10:59:23.440,1079.00,1
20260604 10:59:23.440,1079.00,1
20260604 10:59:40.276,1078.25,1
20260604 10:59:40.276,1078.25,1
20260604 10:59:40.276,1078.25,1
20260604 10:59:40.276,1078.25,1
20260604 10:59:40.276,1078.25,1
20260604 10:59:40.276,1078.25,1
20260604 10:59:40.276,1078.25,52
20260604 10:59:40.292,1078.00,1
20260604 10:59:40.292,1078.00,1
20260604 10:59:41.492,1078.50,1
20260604 10:59:49.628,1079.00,1
20260604 10:59:49.628,1079.00,1
20260604 11:00:20.996,1077.25,1
20260604 11:00:32.592,1077.25,1
20260604 11:00:55.688,1077.25,1
20260604 11:00:56.920,1076.75,1
20260604 11:00:57.032,1077.00,1
20260604 11:00:57.444,1076.75,1
20260604 11:00:57.444,1076.75,1
20260604 11:00:57.556,1076.75,1
20260604 11:01:03.104,1077.00,1
20260604 11:01:12.144,1077.25,1
20260604 11:01:45.880,1076.50,1
20260604 11:01:47.088,1076.50,1
20260604 11:01:49.644,1076.50,1
20260604 11:01:50.268,1076.25,1
20260604 11:02:11.092,1076.50,1
20260604 11:02:11.092,1076.50,1
20260604 11:02:11.104,1076.25,1
20260604 11:02:11.104,1076.25,1
20260604 11:02:24.356,1077.25,1
20260604 11:02:32.568,1077.50,1
20260604 11:02:32.568,1077.50,1
20260604 11:02:39.424,1077.50,1
20260604 11:02:39.424,1077.50,1
20260604 11:02:39.424,1077.50,1
20260604 11:02:39.424,1077.50,1
20260604 11:02:39.424,1077.50,1
20260604 11:02:39.424,1077.50,1
20260604 11:02:39.424,1077.50,1
20260604 11:02:39.428,1077.50,1
20260604 11:02:39.428,1077.50,1
20260604 11:02:39.428,1077.50,1
20260604 11:02:39.428,1077.50,1
20260604 11:02:39.428,1077.50,1
20260604 11:02:39.428,1077.50,1
20260604 11:02:39.428,1077.50,1
20260604 11:02:39.428,1077.50,1
20260604 11:02:39.428,1077.50,1
20260604 11:02:39.428,1077.50,1
20260604 11:02:39.428,1077.50,1
20260604 11:02:39.428,1077.50,1
20260604 11:02:39.536,1077.50,1
20260604 11:02:39.552,1077.50,1
20260604 11:02:39.664,1077.50,1
20260604 11:02:39.836,1077.50,1
20260604 11:02:39.836,1077.50,1
20260604 11:02:40.176,1077.50,1
20260604 11:02:40.176,1077.50,1
20260604 11:02:40.416,1077.50,1
20260604 11:02:42.084,1077.50,1
20260604 11:02:43.088,1077.50,1
20260604 11:02:43.092,1077.50,1
20260604 11:02:43.092,1077.50,1
20260604 11:02:43.092,1077.50,1
20260604 11:02:43.092,1077.50,1
20260604 11:02:43.092,1077.50,1
20260604 11:02:43.100,1077.50,1
20260604 11:02:54.888,1077.50,1
20260604 11:02:57.272,1078.75,1
20260604 11:05:46.492,1078.00,1
20260604 11:06:11.264,1077.75,1
20260604 11:06:11.264,1077.75,1
20260604 11:06:11.264,1077.75,1
20260604 11:06:11.264,1077.75,1
20260604 11:06:11.264,1077.75,1
20260604 11:06:11.264,1077.75,1
20260604 11:06:11.264,1077.75,1
20260604 11:06:11.264,1077.75,1
20260604 11:06:11.448,1077.75,1
20260604 11:06:15.168,1077.75,1
20260604 11:06:15.168,1077.75,1
20260604 11:06:15.168,1077.75,1
20260604 11:06:15.184,1077.75,1
20260604 11:06:15.300,1077.75,1
20260604 11:06:15.300,1077.75,1
20260604 11:06:15.300,1077.75,1
20260604 11:06:15.300,1077.75,1
20260604 11:06:15.300,1077.75,1
20260604 11:06:15.300,1077.75,1
20260604 11:06:15.300,1077.75,1
20260604 11:06:15.300,1077.75,1
20260604 11:06:15.300,1077.75,1
20260604 11:06:15.300,1077.75,1
20260604 11:06:15.300,1077.75,1
20260604 11:06:15.332,1077.75,1
20260604 11:06:15.332,1077.75,1
20260604 11:06:15.352,1077.75,1
20260604 11:06:15.352,1077.75,1
20260604 11:06:15.352,1077.75,1
20260604 11:06:15.352,1077.75,1
20260604 11:06:15.352,1077.75,1
20260604 11:06:15.368,1077.75,1
20260604 11:06:15.368,1077.75,1
20260604 11:06:15.416,1077.75,1
20260604 11:06:15.416,1077.75,1
20260604 11:06:15.416,1077.75,1
20260604 11:06:16.292,1077.75,1
20260604 11:06:18.468,1077.75,1
20260604 11:06:21.564,1077.75,1
20260604 11:06:24.672,1077.75,1
20260604 11:06:30.440,1077.75,1
20260604 11:06:30.440,1077.75,1
20260604 11:06:58.668,1077.50,1
20260604 11:06:58.668,1077.50,1
20260604 11:07:57.068,1077.00,1
20260604 11:09:08.344,1076.25,1
20260604 11:09:08.344,1076.25,1
20260604 11:09:08.344,1076.00,1
20260604 11:09:08.344,1076.00,1
20260604 11:09:08.344,1076.00,1
20260604 11:09:08.344,1076.00,1
20260604 11:09:08.344,1076.00,1
20260604 11:09:08.344,1076.00,1
20260604 11:09:08.344,1076.00,1
20260604 11:09:08.344,1076.00,1
20260604 11:09:08.344,1076.00,1
20260604 11:09:08.344,1076.00,1
20260604 11:09:08.344,1076.00,1
20260604 11:09:08.344,1076.00,1
20260604 11:09:08.344,1076.00,1
20260604 11:09:08.344,1076.00,1
20260604 11:09:08.344,1076.00,1
20260604 11:09:08.344,1076.00,1
20260604 11:09:08.344,1076.00,1
20260604 11:09:08.364,1076.00,1
20260604 11:09:08.364,1076.00,1
20260604 11:09:08.364,1076.00,1
20260604 11:09:08.364,1076.00,1
20260604 11:09:08.364,1076.00,1
20260604 11:09:08.364,1076.00,1
20260604 11:09:08.364,1076.00,1
20260604 11:09:08.364,1076.00,1
20260604 11:09:08.416,1076.00,1
20260604 11:09:08.416,1076.00,1
20260604 11:09:08.416,1076.00,1
20260604 11:09:08.476,1076.00,1
20260604 11:09:08.476,1076.00,1
20260604 11:09:08.820,1075.75,1
20260604 11:09:08.944,1075.75,1
20260604 11:09:08.944,1075.75,1
20260604 11:09:11.264,1075.50,1
20260604 11:09:13.304,1075.00,1
20260604 11:09:13.304,1075.00,8
20260604 11:09:13.304,1075.00,1
20260604 11:09:13.304,1075.00,1
20260604 11:09:13.304,1075.00,1
20260604 11:09:13.304,1075.00,1
20260604 11:09:13.304,1075.00,1
20260604 11:09:13.304,1075.00,1
20260604 11:09:13.304,1075.00,1
20260604 11:09:13.304,1075.00,1
20260604 11:09:13.304,1075.00,1
20260604 11:09:13.304,1075.00,1
20260604 11:09:13.400,1075.25,1
20260604 11:09:13.416,1075.25,1
20260604 11:09:37.136,1075.75,1
20260604 11:10:03.596,1076.25,1
20260604 11:10:08.080,1075.00,1
20260604 11:10:08.232,1075.00,1
20260604 11:10:12.292,1075.25,1
20260604 11:11:16.792,1075.50,1
20260604 11:11:16.792,1075.50,1
20260604 11:11:16.792,1075.50,1
20260604 11:11:16.792,1075.50,1
20260604 11:11:18.460,1075.50,1
20260604 11:11:18.460,1075.50,1
20260604 11:11:18.460,1075.50,1
20260604 11:11:18.460,1075.75,1
20260604 11:11:18.644,1075.75,1
20260604 11:11:18.644,1075.75,1
20260604 11:11:18.644,1075.75,1
20260604 11:11:28.616,1075.75,1
20260604 11:11:42.384,1076.00,1
20260604 11:11:50.060,1076.75,1
20260604 11:11:50.060,1076.75,1
20260604 11:11:50.060,1076.75,1
20260604 11:11:50.060,1076.75,1
20260604 11:12:31.988,1077.00,1
20260604 11:13:00.192,1077.50,1
20260604 11:13:00.192,1077.50,1
20260604 11:13:03.112,1077.75,1
20260604 11:13:03.764,1077.75,1
20260604 11:13:04.468,1077.75,1
20260604 11:13:54.064,1077.00,1
20260604 11:15:51.376,1076.50,2
20260604 11:16:44.860,1076.50,1
20260604 11:16:44.860,1076.50,1
20260604 11:16:44.988,1076.50,1
20260604 11:16:44.988,1076.50,1
20260604 11:16:44.988,1076.50,2
20260604 11:16:45.572,1076.50,1
20260604 11:16:45.924,1076.50,1
20260604 11:16:46.080,1076.50,1
20260604 11:16:46.704,1076.50,1
20260604 11:16:47.020,1076.50,1
20260604 11:16:47.020,1076.50,1
20260604 11:16:47.156,1076.50,1
20260604 11:16:47.300,1076.50,1
20260604 11:16:49.472,1076.50,1
20260604 11:16:49.472,1076.50,1
20260604 11:16:49.472,1076.50,1
20260604 11:16:49.472,1076.50,1
20260604 11:16:49.472,1076.50,1
20260604 11:16:49.488,1076.50,1
20260604 11:20:06.340,1076.75,1
20260604 11:21:22.424,1077.50,1
20260604 11:22:42.024,1077.50,1
20260604 11:25:16.188,1077.75,1
20260604 11:26:07.296,1078.00,1
20260604 11:27:52.388,1076.50,1
20260604 11:27:52.388,1076.50,1
20260604 11:28:23.940,1077.00,1
20260604 11:28:30.732,1077.25,1
20260604 11:30:54.496,1078.75,1
20260604 11:31:44.464,1078.50,1
20260604 11:31:44.464,1078.50,1
20260604 11:32:01.280,1078.25,1
20260604 11:32:01.280,1078.25,1
20260604 11:32:43.428,1077.50,1
20260604 11:33:58.700,1077.75,1
20260604 11:34:27.800,1076.75,1
20260604 11:34:27.800,1076.50,1
20260604 11:34:27.800,1076.50,1
20260604 11:34:27.800,1076.50,1
20260604 11:34:27.800,1076.25,1
20260604 11:34:27.928,1076.25,1
20260604 11:34:27.928,1076.25,1
20260604 11:34:27.948,1076.00,1
20260604 11:34:28.068,1076.00,1
20260604 11:34:28.288,1075.00,1
20260604 11:34:28.772,1075.00,1
20260604 11:34:28.772,1075.00,1
20260604 11:34:28.772,1075.00,1
20260604 11:34:28.772,1074.50,1
20260604 11:34:28.772,1074.50,1
20260604 11:34:28.772,1074.50,1
20260604 11:34:28.800,1074.25,1
20260604 11:34:28.932,1073.25,1
20260604 11:34:28.960,1073.00,1
20260604 11:34:41.448,1075.00,4
20260604 11:34:41.448,1075.00,1
20260604 11:37:04.704,1076.50,1
20260604 11:37:20.340,1077.00,1
20260604 11:37:20.340,1077.00,1
20260604 11:37:28.088,1077.50,1
20260604 11:37:33.416,1077.00,1
20260604 11:37:33.416,1077.00,1
20260604 11:37:43.336,1077.00,1
20260604 11:37:43.336,1077.00,1
20260604 11:37:43.336,1077.00,1
20260604 11:37:43.336,1077.00,1
20260604 11:37:43.336,1077.00,1
20260604 11:37:43.336,1077.00,1
20260604 11:37:43.336,1077.00,1
20260604 11:37:43.736,1077.00,1
20260604 11:37:43.736,1077.00,1
20260604 11:37:52.344,1077.00,1
20260604 11:38:28.272,1076.25,1
20260604 11:38:28.272,1076.25,1
20260604 11:38:28.272,1076.25,1
20260604 11:38:28.272,1076.25,1
20260604 11:38:28.272,1076.25,1
20260604 11:38:28.272,1076.25,1
20260604 11:38:28.272,1076.25,1
20260604 11:38:28.272,1076.25,1
20260604 11:38:28.272,1076.25,1
20260604 11:38:28.272,1076.25,1
20260604 11:38:28.272,1076.25,3
20260604 11:38:28.272,1076.25,1
20260604 11:38:28.272,1076.25,1
20260604 11:38:28.272,1076.25,1
20260604 11:38:28.272,1076.25,1
20260604 11:38:28.272,1076.25,1
20260604 11:38:28.272,1076.25,1
20260604 11:38:28.272,1076.25,1
20260604 11:38:28.272,1076.25,1
20260604 11:38:28.272,1076.25,1
20260604 11:38:28.272,1076.25,1
20260604 11:38:28.272,1076.25,1
20260604 11:38:28.272,1076.25,1
20260604 11:38:28.272,1076.25,2
20260604 11:38:36.176,1075.75,1
20260604 11:38:36.176,1075.75,1
20260604 11:38:36.176,1075.75,1
20260604 11:38:38.336,1075.75,1
20260604 11:38:38.336,1075.75,1
20260604 11:38:38.336,1075.75,1
20260604 11:38:38.336,1075.75,1
20260604 11:38:41.556,1075.50,1
20260604 11:38:41.556,1075.50,1
20260604 11:38:41.556,1075.25,1
20260604 11:38:41.572,1075.25,1
20260604 11:38:43.432,1075.25,1
20260604 11:38:44.600,1075.25,1
20260604 11:38:44.600,1075.25,1
20260604 11:38:53.520,1075.25,1
20260604 11:38:53.520,1075.25,1
20260604 11:39:56.584,1076.00,1
20260604 11:40:00.904,1075.75,1
20260604 11:40:00.904,1075.75,1
20260604 11:42:06.028,1075.50,1
20260604 11:42:40.060,1075.25,1
20260604 11:43:09.372,1075.50,1
20260604 11:43:43.144,1075.50,1
20260604 11:43:58.164,1075.25,1
20260604 11:43:58.164,1075.25,1
20260604 11:44:18.744,1075.00,1
20260604 11:44:18.816,1075.00,1
20260604 11:44:21.016,1075.25,1
20260604 11:46:33.696,1075.25,1
20260604 11:46:42.852,1075.00,1
20260604 11:46:54.272,1074.50,1
20260604 11:47:17.036,1074.50,1
20260604 11:47:17.036,1074.50,1
20260604 11:49:25.932,1074.00,1
20260604 11:49:28.520,1072.75,1
20260604 11:49:28.620,1073.00,1
20260604 11:50:07.460,1073.50,1
20260604 11:50:15.276,1073.50,9
20260604 11:50:15.276,1073.50,1
20260604 11:50:51.984,1073.50,1
20260604 11:51:27.372,1072.25,1
20260604 11:51:27.372,1072.25,1
20260604 11:51:27.400,1072.25,1
20260604 11:51:27.400,1072.00,2
20260604 11:51:27.400,1072.00,9
20260604 11:51:28.796,1072.25,1
20260604 11:51:36.340,1072.00,1
20260604 11:52:27.128,1072.50,1
20260604 11:53:21.136,1073.50,1
20260604 11:53:21.136,1073.50,1
20260604 11:54:45.992,1072.50,1
20260604 11:54:57.732,1072.75,1
20260604 11:58:18.480,1072.25,1
20260604 11:58:53.908,1072.25,1
20260604 11:59:21.700,1072.50,1
20260604 12:00:00.392,1072.50,1
20260604 12:00:17.464,1072.75,1
20260604 12:01:06.784,1072.75,1
20260604 12:01:06.784,1072.75,1
20260604 12:01:06.784,1073.00,1
20260604 12:01:06.784,1073.00,1
20260604 12:01:06.784,1073.00,1
20260604 12:01:06.784,1073.00,1
20260604 12:01:06.784,1073.00,1
20260604 12:01:06.784,1073.00,1
20260604 12:01:16.128,1072.75,1
20260604 12:01:16.212,1072.75,1
20260604 12:01:35.196,1073.00,1
20260604 12:01:35.196,1073.00,1
20260604 12:01:35.196,1073.00,1
20260604 12:01:35.196,1073.00,1
20260604 12:01:35.196,1073.00,1
20260604 12:01:41.352,1072.75,1
20260604 12:01:46.576,1072.75,1
20260604 12:01:46.576,1072.75,1
20260604 12:01:46.576,1072.75,1
20260604 12:01:46.576,1072.75,1
20260604 12:01:46.576,1072.75,1
20260604 12:01:46.576,1072.75,1
20260604 12:01:46.576,1072.75,1
20260604 12:01:46.576,1072.75,1
20260604 12:01:46.576,1072.75,1
20260604 12:01:46.576,1072.75,1
20260604 12:01:56.992,1071.50,1
20260604 12:02:32.716,1070.75,1
20260604 12:02:32.716,1070.75,1
20260604 12:02:32.716,1070.75,1
20260604 12:03:25.280,1070.00,3
20260604 12:03:25.280,1070.00,4
20260604 12:03:25.280,1070.00,6
20260604 12:03:25.280,1070.00,1
20260604 12:03:25.280,1070.00,4
20260604 12:03:25.280,1070.00,3
20260604 12:03:25.280,1070.00,3
20260604 12:06:13.948,1070.25,1
20260604 12:06:13.948,1070.25,1
20260604 12:06:13.948,1070.25,1
20260604 12:06:14.428,1070.00,1
20260604 12:06:32.012,1070.00,1
20260604 12:06:50.896,1069.50,1
20260604 12:06:50.896,1069.75,1
20260604 12:09:18.972,1069.50,1
20260604 12:09:43.444,1070.00,1
20260604 12:09:43.444,1070.00,1
20260604 12:09:45.024,1070.00,1
20260604 12:13:26.520,1070.00,1
20260604 12:14:16.504,1069.50,1
20260604 12:14:28.284,1069.25,1
20260604 12:16:09.968,1069.75,1
20260604 12:16:19.040,1069.75,1
20260604 12:16:50.124,1069.25,1
20260604 12:17:07.300,1069.25,1
20260604 12:17:14.492,1069.00,1
20260604 12:17:33.216,1069.25,1
20260604 12:17:33.216,1069.25,1
20260604 12:17:33.216,1069.25,1
20260604 12:17:33.216,1069.25,1
20260604 12:17:33.216,1069.25,1
20260604 12:17:52.564,1068.00,1
20260604 12:18:17.860,1069.00,1
20260604 12:18:57.948,1069.25,1
20260604 12:19:13.484,1069.50,1
20260604 12:19:13.484,1069.75,1
20260604 12:19:13.484,1069.75,1
20260604 12:20:10.420,1069.50,1
20260604 12:20:10.420,1069.50,1
20260604 12:20:10.436,1069.50,1
20260604 12:20:21.536,1069.75,1
20260604 12:20:21.536,1069.75,1
20260604 12:20:21.536,1069.75,1
20260604 12:20:21.536,1069.75,1
20260604 12:20:21.536,1070.00,1
20260604 12:20:21.568,1070.50,1
20260604 12:20:21.568,1070.50,1
20260604 12:20:21.836,1071.50,1
20260604 12:20:21.900,1071.50,1
20260604 12:20:22.064,1072.00,1
20260604 12:20:22.064,1072.00,1
20260604 12:20:22.064,1072.00,1
20260604 12:20:22.088,1072.25,1
20260604 12:20:22.624,1071.75,1
20260604 12:20:24.968,1071.75,1
20260604 12:20:24.968,1071.75,1
20260604 12:22:18.284,1070.25,1
20260604 12:23:44.572,1070.00,1
20260604 12:23:49.844,1070.25,1
20260604 12:23:49.844,1070.25,1
20260604 12:23:49.844,1070.25,1
20260604 12:25:15.800,1070.00,1
20260604 12:26:52.480,1070.50,1
20260604 12:26:52.480,1070.50,1
20260604 12:26:52.480,1070.50,1
20260604 12:26:52.480,1070.50,1
20260604 12:26:52.480,1070.50,1
20260604 12:26:52.480,1070.50,1
20260604 12:26:52.480,1070.50,1
20260604 12:26:52.480,1070.50,1
20260604 12:26:52.480,1070.50,1
20260604 12:26:52.480,1070.50,1
20260604 12:26:52.480,1070.50,1
20260604 12:26:52.480,1070.75,1
20260604 12:26:52.480,1070.75,1
20260604 12:26:52.480,1070.75,1
20260604 12:26:52.480,1070.75,1
20260604 12:26:52.480,1070.75,1
20260604 12:26:52.480,1070.75,1
20260604 12:26:52.480,1070.75,1
20260604 12:26:52.480,1070.75,1
20260604 12:26:52.480,1070.75,3
20260604 12:26:52.480,1070.75,1
20260604 12:26:52.480,1070.75,1
20260604 12:26:52.480,1070.75,1
20260604 12:26:52.480,1070.75,1
20260604 12:26:52.480,1070.75,1
20260604 12:26:52.480,1070.75,1
20260604 12:26:52.480,1070.75,1
20260604 12:26:52.480,1070.75,1
20260604 12:26:52.480,1071.00,1
20260604 12:26:52.480,1071.00,1
20260604 12:26:52.480,1071.00,1
20260604 12:26:52.480,1071.00,1
20260604 12:26:52.480,1071.00,1
20260604 12:26:52.480,1071.00,1
20260604 12:26:52.480,1071.00,1
20260604 12:26:52.480,1071.00,1
20260604 12:26:52.480,1071.00,1
20260604 12:26:52.480,1071.00,1
20260604 12:26:52.480,1071.00,1
20260604 12:26:52.480,1071.00,1
20260604 12:26:52.480,1071.00,1
20260604 12:26:52.480,1071.00,1
20260604 12:26:52.484,1071.25,1
20260604 12:26:52.484,1071.25,1
20260604 12:26:52.484,1071.25,1
20260604 12:26:52.484,1071.25,1
20260604 12:26:52.484,1071.25,1
20260604 12:26:52.484,1071.25,1
20260604 12:26:52.484,1071.25,1
20260604 12:26:52.484,1071.25,1
20260604 12:26:52.484,1071.25,1
20260604 12:26:52.484,1071.25,1
20260604 12:26:52.484,1071.25,1
20260604 12:26:52.484,1071.25,1
20260604 12:26:52.484,1071.25,1
20260604 12:26:52.484,1071.25,1
20260604 12:26:52.484,1071.50,1
20260604 12:26:52.484,1071.50,1
20260604 12:26:52.484,1071.50,1
20260604 12:26:52.484,1071.50,1
20260604 12:26:52.484,1071.50,1
20260604 12:26:52.484,1071.50,1
20260604 12:26:52.484,1071.50,1
20260604 12:26:52.484,1071.75,1
20260604 12:26:52.484,1071.75,1
20260604 12:26:52.484,1071.75,1
20260604 12:26:52.484,1071.75,1
20260604 12:26:52.484,1071.75,1
20260604 12:26:52.484,1071.75,1
20260604 12:26:52.484,1071.75,1
20260604 12:26:52.484,1071.75,1
20260604 12:26:52.484,1071.75,1
20260604 12:26:52.484,1071.75,1
20260604 12:26:52.560,1071.50,1
20260604 12:26:52.948,1071.25,1
20260604 12:28:19.612,1070.25,1
20260604 12:30:29.144,1068.25,1
20260604 12:32:48.252,1067.75,1
20260604 12:33:49.132,1068.00,1
20260604 12:34:47.620,1068.50,1
20260604 12:36:36.352,1070.50,1
20260604 12:39:47.456,1071.75,1
20260604 12:40:54.904,1072.00,1
20260604 12:40:54.904,1072.25,1
20260604 12:40:54.904,1072.25,1
20260604 12:41:25.900,1072.50,1
20260604 12:41:25.900,1072.50,1
20260604 12:41:25.900,1072.50,1
20260604 12:41:26.100,1072.50,1
20260604 12:41:26.204,1072.50,1
20260604 12:41:26.300,1072.50,1
20260604 12:42:34.932,1071.75,1
20260604 12:44:03.840,1070.75,1
20260604 12:44:03.840,1070.75,1
20260604 12:45:30.184,1070.00,1
20260604 12:45:30.184,1070.00,1
20260604 12:48:54.540,1069.50,1
20260604 12:49:50.672,1070.00,1
20260604 12:49:50.672,1070.25,1
20260604 12:49:50.672,1070.25,1
20260604 12:49:50.672,1070.25,5
20260604 12:49:50.672,1070.25,1
20260604 12:49:50.672,1070.25,1
20260604 12:49:50.672,1070.25,1
20260604 12:49:50.672,1070.25,1
20260604 12:49:50.672,1070.25,1
20260604 12:49:50.672,1070.25,1
20260604 12:49:50.672,1070.25,1
20260604 12:49:50.672,1070.25,1
20260604 12:49:50.672,1070.25,1
20260604 12:49:50.672,1070.25,3
20260604 12:49:50.688,1070.25,1
20260604 12:51:41.620,1070.75,1
20260604 12:51:43.380,1070.50,1
20260604 12:53:16.460,1070.25,1
20260604 12:53:40.180,1070.75,1
20260604 12:53:40.180,1070.75,1
20260604 12:53:40.180,1071.00,1
20260604 12:53:40.180,1071.00,1
20260604 12:53:40.180,1071.00,1
20260604 12:53:40.180,1071.00,1
20260604 12:53:40.180,1071.00,1
20260604 12:53:40.180,1071.00,1
20260604 12:53:40.180,1071.00,1
20260604 12:53:40.180,1071.00,2
20260604 12:53:40.180,1071.00,1
20260604 12:53:40.180,1071.00,1
20260604 12:53:40.180,1071.00,1
20260604 12:53:40.180,1071.00,1
20260604 12:53:40.200,1071.00,1
20260604 12:54:31.532,1070.75,1
20260604 12:54:42.716,1071.00,1
20260604 12:54:42.716,1071.00,1
20260604 12:54:42.716,1071.00,1
20260604 12:54:42.716,1071.00,4
20260604 12:54:42.716,1071.00,1
20260604 12:54:42.716,1071.00,1
20260604 12:54:42.716,1071.00,1
20260604 12:54:42.716,1071.00,1
20260604 12:54:42.716,1071.00,1
20260604 12:54:42.716,1071.00,1
20260604 12:54:42.716,1071.00,1
20260604 12:54:42.716,1071.00,1
20260604 12:54:42.716,1071.00,5
20260604 12:54:42.716,1071.00,1
20260604 12:54:42.716,1071.00,1
20260604 12:54:42.716,1071.00,1
20260604 12:54:42.716,1071.00,1
20260604 12:54:42.716,1071.00,1
20260604 12:54:42.716,1071.25,1
20260604 12:54:42.716,1071.25,1
20260604 12:54:42.716,1071.25,1
20260604 12:54:42.716,1071.25,1
20260604 12:54:42.716,1071.25,1
20260604 12:54:42.716,1071.25,1
20260604 12:54:42.716,1071.25,1
20260604 12:54:42.716,1071.25,1
20260604 12:54:42.716,1071.25,1
20260604 12:54:42.716,1071.25,1
20260604 12:54:42.716,1071.25,1
20260604 12:54:42.716,1071.25,1
20260604 12:54:42.716,1071.25,1
20260604 12:54:42.716,1071.25,1
20260604 12:54:42.716,1071.25,1
20260604 12:54:42.716,1071.25,1
20260604 12:54:42.716,1071.25,1
20260604 12:54:42.716,1071.25,1
20260604 12:54:42.824,1071.00,1
20260604 12:54:42.824,1071.00,1
20260604 12:54:42.824,1071.00,1
20260604 12:54:47.032,1070.75,1
20260604 12:55:08.240,1070.50,1
20260604 12:55:24.660,1070.50,1
20260604 12:55:36.268,1070.75,1
20260604 12:55:36.268,1070.75,1
20260604 12:56:04.164,1070.75,1
20260604 12:58:47.620,1072.50,1
20260604 12:58:47.620,1072.50,1
20260604 12:58:47.620,1072.50,1
20260604 12:58:47.620,1072.50,1
20260604 13:00:45.492,1074.25,1
20260604 13:00:52.076,1074.50,1
20260604 13:00:52.076,1074.50,1
20260604 13:00:52.076,1074.25,1
20260604 13:00:52.076,1074.25,1
20260604 13:00:52.076,1074.25,1
20260604 13:00:52.076,1073.75,1
20260604 13:00:52.076,1073.25,1
20260604 13:00:52.172,1072.25,1
20260604 13:00:52.172,1073.00,1
20260604 13:00:52.172,1073.00,1
20260604 13:00:52.172,1072.50,1
20260604 13:00:52.196,1072.00,1
20260604 13:00:52.196,1072.25,1
20260604 13:00:59.828,1072.50,1
20260604 13:00:59.828,1072.75,1
20260604 13:00:59.828,1072.75,1
20260604 13:01:55.408,1072.25,1
20260604 13:01:55.408,1072.25,1
20260604 13:02:48.664,1072.25,1
20260604 13:02:48.664,1072.25,1
20260604 13:03:55.096,1073.50,1
20260604 13:05:30.756,1074.00,3
20260604 13:05:30.756,1074.00,2
20260604 13:05:30.756,1074.00,1
20260604 13:05:30.756,1074.00,1
20260604 13:05:30.756,1074.00,1
20260604 13:05:30.756,1074.00,1
20260604 13:05:30.756,1074.00,1
20260604 13:05:32.832,1074.25,1
20260604 13:06:54.844,1073.75,1
20260604 13:06:55.740,1073.75,1
20260604 13:06:56.184,1074.00,1
20260604 13:07:01.364,1073.75,1
20260604 13:07:21.296,1073.75,1
20260604 13:07:58.116,1074.00,1
20260604 13:07:58.116,1074.25,1
20260604 13:07:58.116,1074.25,1
20260604 13:09:22.916,1074.50,1
20260604 13:09:27.108,1074.25,1
20260604 13:09:27.108,1074.25,1
20260604 13:09:33.904,1074.00,1
20260604 13:10:41.788,1072.25,1
20260604 13:10:41.788,1072.00,1
20260604 13:10:41.788,1072.50,1
20260604 13:10:42.688,1072.75,1
20260604 13:10:42.688,1072.75,1
20260604 13:10:47.744,1072.00,1
20260604 13:10:47.744,1072.00,1
20260604 13:10:47.744,1072.00,1
20260604 13:10:50.784,1071.50,1
20260604 13:11:09.596,1070.75,1
20260604 13:11:21.644,1070.25,1
20260604 13:11:34.760,1069.25,1
20260604 13:11:50.256,1070.00,1
20260604 13:12:09.120,1070.25,1
20260604 13:12:17.208,1070.00,1
20260604 13:12:20.688,1070.75,1
20260604 13:12:20.688,1070.75,1
20260604 13:12:22.960,1070.75,1
20260604 13:12:22.960,1070.50,1
20260604 13:12:22.960,1070.50,1
20260604 13:12:22.960,1070.75,1
20260604 13:12:22.960,1070.75,1
20260604 13:12:25.848,1070.25,1
20260604 13:13:39.568,1069.00,1
20260604 13:14:30.420,1067.25,1
20260604 13:14:30.436,1067.00,1
20260604 13:16:27.060,1067.50,1
20260604 13:16:27.060,1067.50,1
20260604 13:20:52.260,1068.25,1
20260604 13:20:57.856,1068.00,1
20260604 13:21:18.660,1067.75,1
20260604 13:21:21.480,1067.50,1
20260604 13:21:43.508,1067.00,1
20260604 13:23:17.376,1068.75,1
20260604 13:23:17.392,1069.00,1
20260604 13:23:17.392,1069.00,1
20260604 13:23:42.784,1070.25,1
20260604 13:23:48.104,1070.50,1
20260604 13:23:49.012,1070.50,1
20260604 13:24:02.712,1070.25,1
20260604 13:25:16.088,1069.75,1
20260604 13:25:16.088,1069.75,1
20260604 13:26:43.588,1070.50,1
20260604 13:28:00.068,1071.75,1
20260604 13:28:00.324,1070.25,1
20260604 13:28:00.324,1070.25,1
20260604 13:28:00.324,1070.25,1
20260604 13:28:00.416,1069.25,1
20260604 13:28:00.684,1069.25,1
20260604 13:28:00.684,1069.25,1
20260604 13:28:01.364,1069.50,1
20260604 13:28:02.064,1071.25,1
20260604 13:28:03.864,1071.75,1
20260604 13:28:04.068,1072.25,1
20260604 13:28:04.068,1072.00,1
20260604 13:28:06.536,1072.00,5
20260604 13:28:06.536,1072.00,5
20260604 13:28:06.536,1072.00,1
20260604 13:28:06.536,1072.00,4
20260604 13:28:06.536,1072.00,2
20260604 13:28:06.536,1072.00,1
20260604 13:28:06.536,1072.00,2
20260604 13:28:06.552,1072.00,1
20260604 13:28:06.636,1072.00,4
20260604 13:28:06.808,1072.00,5
20260604 13:28:07.000,1071.75,1
20260604 13:28:07.000,1071.75,1
20260604 13:28:07.056,1072.00,2
20260604 13:28:07.200,1072.00,1
20260604 13:28:07.200,1072.00,2
20260604 13:28:07.284,1072.00,5
20260604 13:28:10.140,1073.25,1
20260604 13:28:11.332,1073.25,1
20260604 13:28:11.332,1073.25,2
20260604 13:28:11.332,1073.25,1
20260604 13:28:11.332,1073.25,1
20260604 13:28:11.332,1073.25,1
20260604 13:28:11.436,1073.75,1
20260604 13:28:11.928,1074.00,1
20260604 13:28:11.928,1074.00,1
20260604 13:28:11.928,1074.00,1
20260604 13:28:11.928,1074.00,1
20260604 13:28:11.928,1074.00,1
20260604 13:28:11.928,1074.00,1
20260604 13:28:11.928,1074.00,1
20260604 13:28:12.676,1073.75,1
20260604 13:28:12.788,1073.75,1
20260604 13:28:17.116,1072.75,1
20260604 13:28:18.324,1073.25,1
20260604 13:28:18.324,1073.25,1
20260604 13:28:18.908,1073.00,1
20260604 13:28:20.036,1073.25,1
20260604 13:28:23.700,1073.50,1
20260604 13:28:24.072,1073.75,1
20260604 13:28:27.056,1074.25,1
20260604 13:28:27.680,1074.25,1
20260604 13:28:28.168,1074.75,1
20260604 13:28:28.372,1075.00,1
20260604 13:28:28.372,1075.00,1
20260604 13:28:28.576,1075.25,1
20260604 13:28:34.028,1075.00,1
20260604 13:28:35.504,1075.00,2
20260604 13:28:35.776,1075.00,3
20260604 13:28:35.976,1075.00,5
20260604 13:28:36.088,1075.00,5
20260604 13:28:36.088,1075.00,5
20260604 13:28:36.088,1075.00,1
20260604 13:28:36.920,1075.00,4
20260604 13:28:36.920,1075.00,4
20260604 13:28:37.452,1075.00,1
20260604 13:28:38.536,1075.50,2
20260604 13:28:46.064,1075.25,1
20260604 13:28:49.060,1075.25,1
20260604 13:28:50.060,1075.25,1
20260604 13:28:51.172,1075.50,1
20260604 13:28:52.000,1075.75,2
20260604 13:28:52.000,1075.75,2
20260604 13:28:52.256,1075.75,1
20260604 13:28:52.428,1075.75,1
20260604 13:28:52.428,1075.75,1
20260604 13:28:52.512,1075.75,2
20260604 13:28:52.512,1075.75,2
20260604 13:28:52.540,1075.75,2
20260604 13:28:52.784,1075.75,2
20260604 13:28:53.028,1075.75,2
20260604 13:28:53.028,1075.75,2
20260604 13:28:53.180,1075.75,2
20260604 13:28:53.228,1075.75,1
20260604 13:28:54.044,1075.75,1
20260604 13:28:54.044,1075.75,1
20260604 13:28:54.248,1075.75,1
20260604 13:28:54.248,1075.75,2
20260604 13:28:54.248,1075.75,2
20260604 13:28:54.376,1075.75,2
20260604 13:28:54.576,1075.75,2
20260604 13:28:54.844,1075.75,2
20260604 13:28:54.916,1075.75,2
20260604 13:28:55.076,1075.75,2
20260604 13:28:55.432,1075.75,2
20260604 13:28:56.068,1075.75,1
20260604 13:28:56.084,1075.75,1
20260604 13:28:56.084,1075.75,1
20260604 13:28:56.900,1075.75,1
20260604 13:29:00.124,1075.75,2
20260604 13:29:00.184,1075.75,1
20260604 13:29:00.184,1075.75,1
20260604 13:29:00.184,1075.75,1
20260604 13:29:00.184,1075.75,1
20260604 13:29:10.536,1075.50,1
20260604 13:29:10.764,1075.50,1
20260604 13:29:10.764,1075.25,1
20260604 13:29:10.764,1075.25,1
20260604 13:29:10.764,1075.25,1
20260604 13:29:10.764,1075.25,1
20260604 13:29:19.384,1075.00,1
20260604 13:29:27.728,1075.00,2
20260604 13:29:29.072,1075.50,1
20260604 13:29:33.536,1075.00,1
20260604 13:29:36.192,1075.50,1
20260604 13:29:36.192,1075.50,1
20260604 13:29:36.192,1075.50,1
20260604 13:29:36.192,1075.50,4
20260604 13:29:36.204,1075.50,1
20260604 13:29:38.064,1075.50,1
20260604 13:29:40.064,1075.50,1
20260604 13:29:50.096,1075.00,1
20260604 13:29:51.068,1074.75,1
20260604 13:29:52.064,1074.75,1
20260604 13:29:53.060,1074.75,1
20260604 13:29:54.072,1075.25,1
20260604 13:29:54.072,1074.75,1
20260604 13:29:55.072,1074.50,1
20260604 13:29:56.068,1074.50,1
20260604 13:29:57.064,1074.75,1
20260604 13:29:58.068,1075.00,1
20260604 13:29:59.068,1075.00,1
20260604 13:30:00.072,1074.75,1
20260604 13:30:01.064,1074.75,1
20260604 13:30:02.060,1074.75,1
20260604 13:30:03.068,1074.25,1
20260604 13:30:18.748,1075.25,1
20260604 13:30:18.836,1075.50,1
20260604 13:30:18.836,1075.50,1
20260604 13:30:18.836,1075.50,1
20260604 13:30:18.836,1075.50,1
20260604 13:30:18.836,1075.50,1
20260604 13:30:18.836,1075.50,1
20260604 13:30:18.836,1075.50,1
20260604 13:31:33.004,1074.75,1
20260604 13:31:33.472,1075.00,1
20260604 13:31:33.472,1075.00,3
20260604 13:31:36.688,1075.00,1
20260604 13:31:38.600,1074.25,1
20260604 13:31:38.600,1074.25,1
20260604 13:33:08.772,1073.00,1
20260604 13:33:08.772,1073.00,1
20260604 13:33:08.772,1073.00,1
20260604 13:33:08.772,1073.00,1
20260604 13:33:08.772,1072.75,1
20260604 13:33:08.772,1072.75,1
20260604 13:33:08.772,1072.75,1
20260604 13:33:10.376,1073.00,5
20260604 13:33:10.376,1073.00,3
20260604 13:33:10.588,1073.00,1
20260604 13:33:10.588,1073.00,1
20260604 13:33:10.588,1073.00,1
20260604 13:35:02.348,1073.50,1
20260604 13:36:01.196,1074.00,1
20260604 13:36:01.196,1074.00,1
20260604 13:37:52.104,1074.00,1
20260604 13:38:00.068,1074.25,1
20260604 13:39:18.852,1075.50,2
20260604 13:39:18.852,1075.50,1
20260604 13:39:18.852,1075.50,1
20260604 13:39:18.852,1075.50,1
20260604 13:39:18.852,1075.50,1
20260604 13:39:18.852,1075.50,2
20260604 13:39:18.852,1075.50,1
20260604 13:39:18.852,1075.50,1
20260604 13:39:18.852,1075.50,1
20260604 13:39:18.852,1075.50,1
20260604 13:39:18.852,1075.50,1
20260604 13:39:18.852,1075.50,1
20260604 13:39:18.868,1075.50,1
20260604 13:39:18.868,1075.50,1
20260604 13:39:18.868,1075.50,1
20260604 13:39:18.868,1075.50,1
20260604 13:39:18.868,1075.50,1
20260604 13:42:57.172,1073.25,1
20260604 13:42:57.216,1073.00,1
20260604 13:43:18.688,1073.50,1
20260604 13:43:18.688,1073.50,2
20260604 13:45:04.604,1074.25,1
20260604 13:45:16.348,1074.00,1
20260604 13:48:50.512,1074.00,1
20260604 13:56:34.868,1074.50,1
20260604 13:57:03.272,1074.50,1
20260604 13:57:42.876,1074.25,1
20260604 13:57:42.992,1074.25,1
20260604 13:58:03.284,1074.50,1
20260604 13:58:03.284,1074.75,1
20260604 13:58:03.284,1074.75,1
20260604 13:58:03.284,1075.25,1
20260604 13:58:03.284,1075.25,1
20260604 13:58:03.316,1075.50,1
20260604 13:58:03.316,1075.50,2
20260604 13:58:03.316,1075.50,2
20260604 13:58:03.316,1075.50,2
20260604 13:58:03.316,1075.50,1
20260604 13:58:03.316,1075.50,1
20260604 13:58:03.316,1075.50,2
20260604 13:58:03.336,1075.50,1
20260604 13:58:03.428,1076.50,1
20260604 13:58:03.428,1076.50,1
20260604 13:58:03.428,1076.50,1
20260604 13:58:03.428,1076.50,1
20260604 13:58:21.924,1075.50,1
20260604 13:58:21.924,1075.50,1
20260604 13:58:21.924,1075.50,1
20260604 13:59:17.088,1075.50,1
20260604 13:59:17.088,1075.50,1
20260604 13:59:17.088,1076.00,1
20260604 13:59:17.112,1076.25,1
20260604 13:59:17.112,1076.25,1
20260604 13:59:17.112,1076.25,1
20260604 13:59:17.112,1076.50,1
20260604 13:59:17.112,1076.50,1
20260604 13:59:17.112,1076.50,1
20260604 13:59:49.480,1077.00,1
20260604 13:59:49.480,1077.25,1
20260604 13:59:49.480,1077.25,1
20260604 13:59:49.480,1077.25,1
20260604 13:59:49.480,1077.25,1
20260604 13:59:49.480,1077.25,1
20260604 13:59:49.480,1077.25,1
20260604 13:59:49.480,1077.25,1
20260604 13:59:49.500,1077.50,1
20260604 13:59:49.500,1077.50,1
20260604 13:59:49.524,1077.25,1
20260604 13:59:49.524,1077.25,1
20260604 13:59:49.552,1077.50,1
20260604 13:59:49.552,1077.50,1
20260604 13:59:49.552,1077.50,1
20260604 13:59:49.552,1077.50,1
20260604 13:59:49.552,1077.50,1
20260604 13:59:49.640,1077.25,1
20260604 13:59:49.796,1077.25,1
20260604 13:59:55.108,1077.50,1
20260604 14:00:23.900,1077.75,1
20260604 14:00:23.900,1077.75,1
20260604 14:00:23.900,1077.75,1
20260604 14:00:23.900,1077.75,1
20260604 14:00:23.900,1077.75,1
20260604 14:00:24.084,1077.75,1
20260604 14:00:24.084,1077.75,1
20260604 14:00:25.136,1077.50,1
20260604 14:00:38.748,1077.75,1
20260604 14:00:38.804,1077.50,1
20260604 14:00:45.084,1077.25,1
20260604 14:00:55.200,1076.75,1
20260604 14:00:55.200,1076.75,1
20260604 14:00:55.200,1076.75,1
20260604 14:00:55.312,1076.75,1
20260604 14:01:06.400,1076.75,1
20260604 14:01:11.940,1076.50,1
20260604 14:01:11.940,1076.50,1
20260604 14:01:11.940,1076.50,1
20260604 14:01:12.140,1076.75,1
20260604 14:01:18.392,1077.25,1
20260604 14:01:33.432,1076.75,1
20260604 14:01:34.644,1076.75,1
20260604 14:01:38.976,1076.25,1
20260604 14:01:54.860,1076.00,1
20260604 14:04:07.628,1077.25,1
20260604 14:04:07.628,1077.25,1
20260604 14:04:07.628,1077.25,1
20260604 14:04:07.628,1077.25,1
20260604 14:04:09.632,1078.00,1
20260604 14:04:09.632,1078.00,1
20260604 14:04:09.632,1078.00,1
20260604 14:04:09.632,1078.00,1
20260604 14:06:20.892,1077.25,1
20260604 14:36:49.928,1074.50,1
20260604 14:36:49.928,1074.50,1
20260604 14:36:49.928,1074.50,3
20260604 14:58:29.508,1077.50,1
20260604 14:59:50.644,1076.75,1
20260604 15:07:30.396,1075.50,1
20260604 15:07:30.396,1075.50,1
20260604 15:07:30.396,1075.50,1
20260604 15:07:30.396,1075.50,1
20260604 15:07:30.396,1075.50,1
20260604 15:07:30.396,1075.50,1
20260604 15:07:30.396,1075.50,1
20260604 15:07:30.396,1075.50,1
20260604 15:09:38.852,1075.75,1
20260604 15:09:38.852,1075.75,1
20260604 15:09:38.852,1075.75,1
20260604 15:09:38.852,1075.75,1
20260604 15:09:38.852,1075.75,1
20260604 15:10:00.120,1075.50,1
20260604 15:13:42.168,1076.50,1
20260604 15:14:07.808,1076.50,1
20260604 15:16:34.812,1076.25,1
20260604 15:19:07.056,1076.00,1
20260604 15:20:58.076,1075.75,1
20260604 15:20:58.076,1076.00,1
20260604 15:20:58.076,1076.00,1
20260604 15:20:58.076,1076.00,1
20260604 15:20:58.076,1076.00,1
20260604 15:20:58.076,1076.00,1
20260604 15:24:06.748,1075.75,1
20260604 15:24:06.748,1075.75,1
20260604 15:27:56.380,1076.25,1
20260604 15:33:23.516,1076.50,1
20260604 15:33:36.900,1077.00,1
20260604 15:33:36.900,1077.00,1
20260604 15:33:36.900,1077.00,1
20260604 15:42:58.708,1077.00,1
20260604 15:59:40.068,1076.25,1
20260604 15:59:40.268,1077.00,1
20260604 19:06:26.208,1077.75,1
20260604 19:06:26.208,1078.00,1
20260604 19:06:26.208,1077.75,1
20260604 19:06:26.208,1077.75,1
20260604 19:06:26.208,1078.00,1
20260604 19:06:26.364,1077.75,3
20260604 19:06:26.480,1077.75,3
20260604 19:06:26.480,1077.75,1
20260604 19:06:26.480,1078.00,1
20260604 19:10:03.040,1077.00,1
20260604 19:23:43.092,1077.75,1
20260604 19:26:21.228,1075.00,1
20260604 19:26:21.228,1075.00,1
20260604 19:26:21.324,1074.00,1
20260604 19:30:45.548,1075.00,1
20260604 19:30:45.548,1075.00,1
20260604 19:52:15.276,1078.25,1
20260604 20:18:48.820,1079.25,1
20260604 20:25:16.132,1082.00,1
20260604 20:25:16.132,1082.00,1
20260604 20:25:33.504,1082.75,1
20260604 20:36:51.976,1080.75,1
20260604 20:37:38.004,1080.00,1
20260604 20:38:14.180,1079.50,1
20260604 20:42:35.684,1080.50,1
20260604 20:44:15.048,1082.00,1
20260604 21:06:38.352,1083.50,1
20260604 21:07:05.184,1083.25,1
20260604 21:07:28.444,1083.50,1
20260604 21:19:47.488,1085.25,1
20260604 21:34:39.472,1086.25,1
20260604 21:34:39.472,1086.25,1
20260604 21:34:39.552,1087.00,1
20260604 21:36:24.192,1086.00,1
20260604 21:53:01.944,1085.50,1
20260604 22:05:35.312,1084.75,1
20260604 22:06:30.084,1085.00,1
20260604 22:09:29.756,1082.50,1
20260604 22:09:29.756,1082.50,1
20260604 22:09:29.756,1082.50,1
20260604 22:09:29.756,1082.50,1
20260604 22:09:29.756,1082.25,1
20260604 22:09:29.756,1082.00,1
20260604 22:09:29.756,1082.00,1
20260604 22:09:29.756,1082.00,1
20260604 22:09:29.756,1082.00,1
20260604 22:09:29.756,1082.00,1
20260604 22:09:29.756,1082.00,1
20260604 22:09:29.756,1082.00,1
20260604 22:09:40.112,1081.00,1
20260604 22:09:40.132,1081.00,3
20260604 22:09:40.132,1081.00,2
20260604 22:16:14.308,1080.75,1
20260604 22:16:27.592,1079.75,1
20260604 22:26:10.552,1080.00,1
20260604 22:45:00.544,1080.50,1
20260604 23:04:26.832,1081.00,1
20260604 23:04:53.276,1080.50,1
20260604 23:04:53.276,1080.50,1
20260604 23:08:39.172,1079.75,1
20260604 23:08:43.864,1079.75,1
20260604 23:08:43.864,1079.50,1
20260604 23:08:43.864,1079.50,1
20260604 23:08:43.868,1079.50,1
20260604 23:17:48.592,1080.00,1
20260604 23:17:48.592,1080.00,1
20260604 23:17:48.592,1080.00,1
20260604 23:17:48.616,1079.75,1
20260604 23:23:15.596,1078.00,1
20260604 23:27:50.020,1080.00,1
20260604 23:31:38.844,1079.50,1
20260604 23:32:16.688,1079.25,1
20260604 23:34:55.232,1079.50,1
20260604 23:36:14.924,1079.50,1
20260604 23:36:14.924,1079.50,1
20260604 23:53:32.380,1078.50,1
20260604 23:53:32.380,1078.50,1
20260604 23:53:32.536,1078.50,1
20260604 23:53:32.536,1078.50,1