Timestamp,Price,Volume
20260506 03:45:41.484,223.50,1
20260506 03:45:41.664,223.25,1
20260506 03:45:41.668,223.25,1
20260506 03:45:41.668,223.25,1
20260506 03:45:41.748,223.00,1
20260506 03:45:41.748,223.00,1
20260506 03:45:43.500,223.00,1
20260506 03:45:47.576,223.00,2
20260506 03:45:48.980,223.00,1
20260506 03:45:48.980,223.00,1
20260506 03:45:48.980,222.75,2
20260506 03:45:48.980,222.75,1
20260506 03:46:00.640,222.75,1
20260506 03:46:07.264,223.00,1
20260506 03:46:07.264,223.00,1
20260506 03:46:07.264,223.00,1
20260506 03:46:07.264,223.00,1
20260506 03:46:07.264,223.00,5
20260506 03:46:11.252,223.25,1
20260506 03:46:11.252,223.25,1
20260506 03:46:26.572,223.25,1
20260506 03:47:07.664,223.25,1
20260506 03:47:07.664,223.25,1
20260506 03:47:21.144,223.25,1
20260506 03:47:21.168,223.25,1
20260506 03:47:30.952,223.00,1
20260506 03:47:30.952,223.00,1
20260506 03:47:30.968,223.00,1
20260506 03:48:16.976,223.00,5
20260506 03:48:49.908,223.25,1
20260506 03:48:49.912,223.25,1
20260506 03:48:49.912,223.25,1
20260506 03:48:49.912,223.25,1
20260506 03:48:49.912,223.25,1
20260506 03:48:49.936,223.25,1
20260506 03:48:49.936,223.25,2
20260506 03:49:03.672,223.00,1
20260506 03:49:03.672,223.00,1
20260506 03:50:18.760,222.75,1
20260506 03:50:18.760,222.75,1
20260506 03:50:18.760,222.75,1
20260506 03:50:59.036,222.50,1
20260506 03:50:59.036,222.50,2
20260506 03:51:14.056,222.50,1
20260506 03:51:49.008,222.50,1
20260506 03:51:49.088,222.50,1
20260506 03:53:51.296,222.50,1
20260506 03:53:51.296,222.50,1
20260506 03:55:29.148,222.25,1
20260506 03:56:05.172,222.25,2
20260506 03:57:59.444,222.50,1
20260506 04:00:37.436,222.50,3
20260506 04:00:37.436,222.50,1
20260506 04:00:37.436,222.50,1
20260506 04:00:37.436,222.50,1
20260506 04:02:01.724,222.50,4
20260506 04:02:01.724,222.50,1
20260506 04:02:01.724,222.50,1
20260506 04:02:01.740,222.50,1
20260506 04:02:01.740,222.50,1
20260506 04:02:02.600,222.50,1
20260506 04:02:18.816,222.25,1
20260506 04:02:25.020,222.00,1
20260506 04:04:14.696,222.25,1
20260506 04:04:35.020,222.00,1
20260506 04:06:30.660,222.00,2
20260506 04:06:30.660,222.00,5
20260506 04:07:10.020,222.00,1
20260506 04:07:21.960,221.75,2
20260506 04:07:42.536,221.75,1
20260506 04:07:53.032,221.75,2
20260506 04:08:07.908,221.75,6
20260506 04:08:14.212,222.00,1
20260506 04:09:02.204,221.75,1
20260506 04:09:49.044,221.75,1
20260506 04:10:36.044,221.75,1
20260506 04:11:23.040,221.75,1
20260506 04:11:30.036,221.75,1
20260506 04:13:10.188,221.50,1
20260506 04:13:35.020,221.50,1
20260506 04:15:20.636,221.50,1
20260506 04:15:20.636,221.50,4
20260506 04:15:20.636,221.50,4
20260506 04:15:20.636,221.50,2
20260506 04:15:20.636,221.50,1
20260506 04:15:20.644,221.50,2
20260506 04:15:20.644,221.50,1
20260506 04:15:20.644,221.50,1
20260506 04:15:36.312,221.50,1
20260506 04:16:38.032,221.25,1
20260506 04:16:38.032,221.25,1
20260506 04:17:28.596,221.25,1
20260506 04:17:28.596,221.25,3
20260506 04:17:28.600,221.25,1
20260506 04:17:28.612,221.25,2
20260506 04:17:28.612,221.25,1
20260506 04:17:41.340,221.25,1
20260506 04:17:41.348,221.25,1
20260506 04:17:41.356,221.25,1
20260506 04:17:41.356,221.25,2
20260506 04:17:41.356,221.25,1
20260506 04:17:41.356,221.25,1
20260506 04:17:41.364,221.25,1
20260506 04:17:41.372,221.25,1
20260506 04:17:45.356,221.25,1
20260506 04:17:45.356,221.25,2
20260506 04:17:45.360,221.25,2
20260506 04:17:51.984,221.00,1
20260506 04:18:12.020,221.25,2
20260506 04:18:12.020,221.25,1
20260506 04:18:12.020,221.25,1
20260506 04:18:12.020,221.25,2
20260506 04:18:12.020,221.25,1
20260506 04:18:12.320,221.50,1
20260506 04:18:20.020,221.25,1
20260506 04:20:25.148,221.50,1
20260506 04:22:33.780,221.50,1
20260506 04:23:35.020,221.25,1
20260506 04:23:36.932,221.25,2
20260506 04:23:36.936,221.25,1
20260506 04:23:36.936,221.25,1
20260506 04:23:36.936,221.25,1
20260506 04:23:36.944,221.25,2
20260506 04:23:36.944,221.25,2
20260506 04:23:36.944,221.25,4
20260506 04:23:36.944,221.25,1
20260506 04:23:36.944,221.25,1
20260506 04:24:40.032,221.00,2
20260506 04:25:22.800,221.00,2
20260506 04:25:22.800,221.00,5
20260506 04:25:22.800,221.00,1
20260506 04:25:22.800,221.00,2
20260506 04:25:22.852,220.75,1
20260506 04:25:22.852,220.75,1
20260506 04:25:23.180,220.75,2
20260506 04:29:46.400,220.75,1
20260506 04:29:46.400,220.75,3
20260506 04:30:08.464,220.75,1
20260506 04:30:08.464,220.75,1
20260506 04:30:08.464,220.75,1
20260506 04:30:08.468,220.75,2
20260506 04:34:10.024,220.25,1
20260506 04:35:14.240,220.50,1
20260506 04:35:14.240,220.50,2
20260506 04:35:14.252,220.25,1
20260506 04:35:14.252,220.25,1
20260506 04:35:14.252,220.25,1
20260506 04:35:14.252,220.25,1
20260506 04:35:14.252,220.25,2
20260506 04:35:14.252,220.00,1
20260506 04:35:14.252,220.00,1
20260506 04:35:14.252,220.00,1
20260506 04:35:14.256,220.00,9
20260506 04:35:14.256,220.00,1
20260506 04:35:14.256,220.00,1
20260506 04:35:14.256,220.00,2
20260506 04:35:14.260,220.00,1
20260506 04:35:14.260,220.00,1
20260506 04:35:14.260,220.00,5
20260506 04:35:14.260,220.00,1
20260506 04:35:14.260,220.00,2
20260506 04:35:14.260,219.75,1
20260506 04:35:14.260,219.75,1
20260506 04:35:14.260,219.75,3
20260506 04:35:14.260,219.75,1
20260506 04:35:14.260,219.75,2
20260506 04:35:14.264,219.75,1
20260506 04:35:14.264,219.75,1
20260506 04:35:14.264,219.75,1
20260506 04:35:14.264,219.75,1
20260506 04:35:14.264,219.75,1
20260506 04:35:14.264,219.50,5
20260506 04:35:14.264,219.50,3
20260506 04:35:14.264,219.50,1
20260506 04:35:14.268,219.25,1
20260506 04:35:14.268,219.25,1
20260506 04:35:14.268,219.25,1
20260506 04:35:14.268,219.00,1
20260506 04:35:14.268,219.00,5
20260506 04:35:14.268,219.00,3
20260506 04:35:14.268,219.25,1
20260506 04:35:14.268,218.75,3
20260506 04:35:14.268,219.00,12
20260506 04:35:14.268,219.00,1
20260506 04:35:14.268,219.00,3
20260506 04:35:14.272,219.50,1
20260506 04:35:14.276,219.50,1
20260506 04:35:14.276,219.50,2
20260506 04:35:14.276,219.75,1
20260506 04:35:14.276,220.00,1
20260506 04:35:14.276,220.00,1
20260506 04:35:39.004,220.00,1
20260506 04:35:39.012,220.00,1
20260506 04:35:39.020,220.00,1
20260506 04:35:39.028,220.00,1
20260506 04:35:39.036,220.00,1
20260506 04:35:40.836,220.00,3
20260506 04:35:48.032,220.00,2
20260506 04:36:07.956,220.00,2
20260506 04:36:07.956,220.00,1
20260506 04:36:49.936,220.00,1
20260506 04:37:33.636,220.00,1
20260506 04:37:33.644,220.00,1
20260506 04:37:57.612,220.00,2
20260506 04:37:59.508,220.00,1
20260506 04:37:59.516,220.00,1
20260506 04:39:01.348,219.75,1
20260506 04:39:10.020,220.00,1
20260506 04:39:43.732,220.00,2
20260506 04:40:33.184,219.75,1
20260506 04:40:33.184,219.75,1
20260506 04:41:20.972,219.75,1
20260506 04:43:15.024,219.75,1
20260506 04:45:00.040,219.75,2
20260506 04:45:45.024,219.75,1
20260506 04:45:56.500,219.75,1
20260506 04:45:56.500,219.75,1
20260506 04:46:02.768,219.75,1
20260506 04:46:56.756,219.50,1
20260506 04:50:44.564,219.75,1
20260506 04:51:14.504,219.50,2
20260506 04:51:14.504,219.50,1
20260506 04:51:14.504,219.50,2
20260506 04:51:14.504,219.50,1
20260506 04:51:18.540,219.25,1
20260506 04:51:18.540,219.25,10
20260506 04:51:18.540,219.25,2
20260506 04:51:18.540,219.25,1
20260506 04:51:18.540,219.25,1
20260506 04:52:40.020,219.25,1
20260506 04:52:40.020,219.25,2
20260506 04:52:40.072,219.25,1
20260506 04:52:40.236,219.25,3
20260506 04:52:40.236,219.25,4
20260506 04:52:40.236,219.25,2
20260506 04:52:42.004,219.25,2
20260506 04:54:39.536,219.25,8
20260506 04:54:39.536,219.25,1
20260506 04:54:39.536,219.25,1
20260506 04:54:39.536,219.25,1
20260506 04:54:39.536,219.25,1
20260506 04:54:39.536,219.25,1
20260506 04:54:39.536,219.25,1
20260506 04:54:39.536,219.25,1
20260506 04:54:39.540,219.25,1
20260506 04:55:09.396,219.25,1
20260506 04:55:20.212,219.50,1
20260506 04:56:06.032,219.50,1
20260506 04:56:06.032,219.50,1
20260506 04:56:50.620,219.50,1
20260506 04:59:31.660,219.50,1
20260506 04:59:45.844,219.50,1
20260506 04:59:48.100,219.50,1
20260506 04:59:48.104,219.50,4
20260506 04:59:48.104,219.50,6
20260506 04:59:48.104,219.50,2
20260506 04:59:48.104,219.50,4
20260506 04:59:48.104,219.50,2
20260506 04:59:48.104,219.50,1
20260506 04:59:48.104,219.50,1
20260506 04:59:48.104,219.50,1
20260506 05:00:50.024,219.25,1
20260506 05:02:12.676,219.25,6
20260506 05:02:12.676,219.25,5
20260506 05:02:12.676,219.25,8
20260506 05:02:12.676,219.25,1
20260506 05:02:12.676,219.25,1
20260506 05:02:12.676,219.25,2
20260506 05:02:12.680,219.25,1
20260506 05:02:12.680,219.25,2
20260506 05:02:12.680,219.25,4
20260506 05:02:21.012,219.25,1
20260506 05:02:21.012,219.25,1
20260506 05:02:21.012,219.25,1
20260506 05:02:21.012,219.25,1
20260506 05:05:42.248,219.25,1
20260506 05:05:45.344,219.50,2
20260506 05:05:45.344,219.50,1
20260506 05:06:25.024,219.25,1
20260506 05:06:41.032,219.50,5
20260506 05:08:30.024,219.25,1
20260506 05:09:37.392,219.50,1
20260506 05:09:37.392,219.50,1
20260506 05:09:37.396,219.50,1
20260506 05:09:37.396,219.50,1
20260506 05:09:37.396,219.50,1
20260506 05:09:37.396,219.50,3
20260506 05:10:05.888,219.50,2
20260506 05:10:05.888,219.50,1
20260506 05:10:32.976,219.50,1
20260506 05:10:32.976,219.50,2
20260506 05:10:32.976,219.50,1
20260506 05:10:32.976,219.50,1
20260506 05:10:42.032,219.50,2
20260506 05:11:25.024,219.50,1
20260506 05:12:01.808,219.75,1
20260506 05:12:01.808,219.75,1
20260506 05:12:01.808,219.75,1
20260506 05:12:01.816,219.75,1
20260506 05:15:06.704,220.00,1
20260506 05:16:30.832,219.75,1
20260506 05:16:30.832,219.75,1
20260506 05:16:30.832,219.75,1
20260506 05:16:30.852,220.00,1
20260506 05:16:30.852,220.00,7
20260506 05:16:30.852,220.00,3
20260506 05:16:30.852,220.00,1
20260506 05:16:30.856,220.00,1
20260506 05:16:30.856,220.00,1
20260506 05:16:30.856,220.00,9
20260506 05:16:30.856,220.00,1
20260506 05:16:30.856,220.00,1
20260506 05:16:30.856,220.00,2
20260506 05:16:30.856,219.75,1
20260506 05:16:30.856,219.75,1
20260506 05:16:30.880,220.00,1
20260506 05:16:30.880,220.00,1
20260506 05:16:30.880,220.00,2
20260506 05:16:30.880,220.00,1
20260506 05:16:30.880,220.00,1
20260506 05:16:30.880,220.00,1
20260506 05:16:30.880,220.00,2
20260506 05:16:30.880,220.00,3
20260506 05:16:30.880,220.00,1
20260506 05:16:32.068,219.75,2
20260506 05:21:55.024,219.75,1
20260506 05:22:30.032,219.75,2
20260506 05:26:40.024,219.75,2
20260506 05:26:40.488,219.75,1
20260506 05:27:05.020,219.50,1
20260506 05:27:05.020,219.50,1
20260506 05:33:48.916,219.50,2
20260506 05:35:10.024,219.50,1
20260506 05:36:51.032,219.50,2
20260506 05:36:51.032,219.50,3
20260506 05:42:00.096,219.25,1
20260506 05:42:00.096,219.25,1
20260506 05:42:00.096,219.25,1
20260506 05:44:55.372,219.50,1
20260506 05:47:06.128,219.25,1
20260506 05:49:27.320,219.50,1
20260506 05:49:34.572,219.75,1
20260506 05:49:34.584,219.75,1
20260506 05:49:53.032,219.50,2
20260506 05:51:47.924,219.50,1
20260506 05:53:05.096,219.50,1
20260506 05:55:05.024,219.25,1
20260506 05:55:05.024,219.50,1
20260506 05:56:29.724,219.50,1
20260506 06:00:48.528,219.50,1
20260506 06:00:48.528,219.50,1
20260506 06:01:11.524,219.25,1
20260506 06:01:46.452,219.25,1
20260506 06:05:53.316,219.25,1
20260506 06:07:10.032,219.25,2
20260506 06:08:27.800,219.25,1
20260506 06:10:35.116,219.25,1
20260506 06:10:40.476,219.00,1
20260506 06:15:16.912,219.00,1
20260506 06:16:20.024,219.00,1
20260506 06:19:15.024,219.00,1
20260506 06:19:15.024,219.00,1
20260506 06:19:58.708,219.00,1
20260506 06:20:26.036,219.00,2
20260506 06:20:26.084,219.00,2
20260506 06:20:26.332,219.00,3
20260506 06:22:36.972,219.00,1
20260506 06:23:18.040,219.00,2
20260506 06:23:46.232,219.00,1
20260506 06:26:00.024,218.75,1
20260506 06:30:59.888,218.75,1
20260506 06:30:59.888,218.75,1
20260506 06:30:59.888,218.75,1
20260506 06:32:10.144,218.50,1
20260506 06:36:40.024,218.50,1
20260506 06:36:40.024,218.50,3
20260506 06:40:25.992,218.25,1
20260506 06:40:58.292,218.25,1
20260506 06:41:47.872,218.50,2
20260506 06:41:49.880,218.25,1
20260506 06:41:53.032,218.25,2
20260506 06:42:43.840,218.50,1
20260506 06:43:40.812,218.75,2
20260506 06:43:40.812,218.75,3
20260506 06:43:40.816,218.75,7
20260506 06:43:40.816,218.75,1
20260506 06:43:40.816,218.75,1
20260506 06:43:40.816,218.75,1
20260506 06:46:31.456,219.00,1
20260506 06:46:31.456,219.00,10
20260506 06:46:31.456,219.00,9
20260506 06:46:31.456,219.00,1
20260506 06:46:31.456,219.00,1
20260506 06:47:55.948,218.75,1
20260506 06:54:16.800,218.75,1
20260506 06:56:00.024,218.75,1
20260506 06:56:30.136,219.00,1
20260506 06:56:30.144,219.00,1
20260506 06:56:30.144,219.00,1
20260506 06:56:30.148,219.00,1
20260506 06:56:30.148,219.00,1
20260506 06:56:30.148,219.00,2
20260506 06:58:25.032,218.75,1
20260506 06:58:25.032,218.75,1
20260506 07:00:05.676,219.00,3
20260506 07:00:39.156,219.00,3
20260506 07:02:14.880,218.75,2
20260506 07:06:45.872,219.00,1
20260506 07:06:45.876,219.00,1
20260506 07:06:45.876,219.00,3
20260506 07:06:45.876,219.00,1
20260506 07:06:45.876,219.00,2
20260506 07:06:46.776,219.00,1
20260506 07:06:56.680,218.75,1
20260506 07:07:30.024,219.00,1
20260506 07:08:30.024,218.75,1
20260506 07:10:12.420,218.50,1
20260506 07:10:13.032,218.50,2
20260506 07:11:38.476,218.50,1
20260506 07:14:22.896,218.75,6
20260506 07:14:22.896,218.75,1
20260506 07:14:23.744,218.75,1
20260506 07:14:23.744,218.75,1
20260506 07:14:23.744,218.75,1
20260506 07:14:23.744,218.75,2
20260506 07:16:05.024,218.50,1
20260506 07:16:09.848,218.75,3
20260506 07:16:40.960,218.75,1
20260506 07:16:40.960,218.75,2
20260506 07:21:14.796,219.00,3
20260506 07:21:14.796,219.00,1
20260506 07:21:14.796,219.00,1
20260506 07:21:14.796,219.00,1
20260506 07:21:14.800,219.00,2
20260506 07:21:14.800,219.00,2
20260506 07:21:14.840,219.00,2
20260506 07:21:14.840,219.00,1
20260506 07:21:14.840,219.00,1
20260506 07:21:14.840,219.00,2
20260506 07:21:31.856,219.00,1
20260506 07:21:31.856,219.00,1
20260506 07:21:47.024,219.00,1
20260506 07:21:51.804,219.25,3
20260506 07:22:07.444,219.25,7
20260506 07:22:07.444,219.25,2
20260506 07:22:07.444,219.25,3
20260506 07:22:07.444,219.25,1
20260506 07:22:07.444,219.25,1
20260506 07:22:50.024,219.00,1
20260506 07:25:18.840,219.00,3
20260506 07:25:18.840,219.00,1
20260506 07:26:26.032,219.00,2
20260506 07:27:03.804,218.75,1
20260506 07:29:30.024,218.75,1
20260506 07:30:25.664,218.50,1
20260506 07:34:30.024,218.50,1
20260506 07:35:07.464,218.50,1
20260506 07:36:30.032,218.50,1
20260506 07:36:30.032,218.50,1
20260506 07:39:38.368,218.50,1
20260506 07:39:49.256,218.50,1
20260506 07:42:48.528,218.50,1
20260506 07:44:31.052,218.50,1
20260506 07:44:53.904,218.50,1
20260506 07:45:26.008,218.50,1
20260506 07:45:26.008,218.50,1
20260506 07:45:26.040,218.25,1
20260506 07:48:43.028,218.25,2
20260506 07:49:12.852,218.25,1
20260506 07:49:55.764,218.25,1
20260506 07:51:16.752,218.25,1
20260506 07:53:54.648,218.25,1
20260506 07:54:00.844,218.00,3
20260506 07:54:00.844,218.00,2
20260506 07:54:00.844,218.00,1
20260506 07:54:00.844,218.00,1
20260506 07:54:00.848,218.00,1
20260506 07:54:00.848,218.00,1
20260506 07:54:00.848,218.00,1
20260506 07:54:00.860,217.00,5
20260506 07:54:00.864,217.00,1
20260506 07:54:00.864,217.00,1
20260506 07:54:00.864,217.00,2
20260506 07:54:00.864,217.00,1
20260506 07:54:00.864,217.00,1
20260506 07:54:00.868,217.00,8
20260506 07:54:00.868,217.00,1
20260506 07:54:00.868,217.00,1
20260506 07:54:00.868,217.00,4
20260506 07:54:00.872,216.75,1
20260506 07:54:00.884,215.75,1
20260506 07:54:00.888,215.75,4
20260506 07:54:00.888,215.75,1
20260506 07:54:00.892,215.75,1
20260506 07:54:00.892,215.75,2
20260506 07:54:00.896,215.75,3
20260506 07:54:00.896,215.75,1
20260506 07:54:00.900,215.75,1
20260506 07:54:00.900,215.75,8
20260506 07:54:00.908,215.50,2
20260506 07:54:00.912,215.50,2
20260506 07:54:00.912,215.50,1
20260506 07:54:00.912,215.50,2
20260506 07:54:00.912,215.50,3
20260506 07:54:00.912,215.50,2
20260506 07:54:02.404,215.25,1
20260506 07:54:02.704,215.50,1
20260506 07:54:02.704,215.50,1
20260506 07:54:02.704,215.50,2
20260506 07:54:02.704,215.50,1
20260506 07:54:02.704,215.50,1
20260506 07:54:02.704,215.50,1
20260506 07:54:02.704,215.50,4
20260506 07:54:04.948,215.75,2
20260506 07:54:05.668,215.75,2
20260506 07:54:18.760,215.50,3
20260506 07:54:18.760,215.50,1
20260506 07:54:18.760,215.50,3
20260506 07:54:18.792,215.50,2
20260506 07:54:18.792,215.50,1
20260506 07:54:19.596,215.50,1
20260506 07:54:19.596,215.50,1
20260506 07:54:19.788,215.50,1
20260506 07:54:42.584,215.50,1
20260506 07:54:42.600,215.50,1
20260506 07:54:42.600,215.50,1
20260506 07:54:42.600,215.50,1
20260506 07:54:50.192,215.50,2
20260506 07:54:50.192,215.50,2
20260506 07:54:50.192,215.50,1
20260506 07:54:50.196,215.25,1
20260506 07:54:50.196,215.25,1
20260506 07:54:50.196,215.25,5
20260506 07:54:50.196,215.50,2
20260506 07:54:50.204,215.50,2
20260506 07:54:50.228,215.50,1
20260506 07:54:50.236,215.50,1
20260506 07:54:50.236,215.50,2
20260506 07:54:50.264,215.50,1
20260506 07:54:50.436,215.50,1
20260506 07:54:50.444,215.50,1
20260506 07:54:50.456,215.50,1
20260506 07:54:50.468,215.50,1
20260506 07:54:51.660,215.50,2
20260506 07:54:51.664,215.50,1
20260506 07:54:51.664,215.50,1
20260506 07:54:51.664,215.50,4
20260506 07:55:20.180,215.25,1
20260506 07:55:20.180,215.25,2
20260506 07:55:20.180,215.25,1
20260506 07:55:33.552,215.50,3
20260506 07:55:33.552,215.50,1
20260506 07:55:33.556,215.50,2
20260506 07:55:33.556,215.50,1
20260506 07:55:33.556,215.50,1
20260506 07:55:33.556,215.50,2
20260506 07:55:33.556,215.50,1
20260506 07:55:33.556,215.50,1
20260506 07:55:33.556,215.50,3
20260506 07:55:33.556,215.50,1
20260506 07:55:33.556,215.50,1
20260506 07:55:33.556,215.50,5
20260506 07:55:33.556,215.50,2
20260506 07:55:33.660,215.50,3
20260506 07:55:39.992,215.75,2
20260506 07:55:39.992,215.75,6
20260506 07:55:39.996,215.75,6
20260506 07:55:39.996,215.75,6
20260506 07:55:39.996,215.75,3
20260506 07:55:39.996,215.75,2
20260506 07:55:45.500,215.75,2
20260506 07:55:53.884,215.75,60
20260506 07:55:53.884,215.75,28
20260506 07:55:53.884,215.75,1
20260506 07:55:53.884,215.75,1
20260506 07:55:53.884,215.75,1
20260506 07:55:53.888,216.00,1
20260506 07:55:53.888,216.00,1
20260506 07:55:53.888,216.00,3
20260506 07:55:53.888,216.00,4
20260506 07:55:53.892,216.00,3
20260506 07:55:53.892,216.00,2
20260506 07:55:53.892,216.00,1
20260506 07:55:56.552,216.00,1
20260506 07:55:56.552,216.00,1
20260506 07:56:01.368,216.25,1
20260506 07:56:01.372,216.25,1
20260506 07:56:06.300,216.00,3
20260506 07:56:06.300,216.00,1
20260506 07:56:06.300,216.00,1
20260506 07:56:07.340,216.00,2
20260506 07:56:07.340,216.00,1
20260506 07:56:07.340,216.00,1
20260506 07:56:07.340,216.00,1
20260506 07:56:07.556,216.00,1
20260506 07:56:13.848,216.00,1
20260506 07:56:13.848,216.00,1
20260506 07:56:15.076,216.00,1
20260506 07:56:27.192,216.00,1
20260506 07:56:27.192,216.00,2
20260506 07:56:27.220,216.00,1
20260506 07:56:27.220,216.00,2
20260506 07:56:27.220,216.00,1
20260506 07:56:43.724,216.00,1
20260506 07:56:43.724,216.00,4
20260506 07:56:46.180,216.25,1
20260506 07:56:46.188,216.25,1
20260506 07:56:46.196,216.25,1
20260506 07:56:46.204,216.25,1
20260506 07:57:09.056,216.25,1
20260506 07:57:26.680,216.25,1
20260506 07:57:26.688,216.25,1
20260506 07:57:26.696,216.25,1
20260506 07:57:26.696,216.25,2
20260506 07:57:26.696,216.25,1
20260506 07:57:26.704,216.25,1
20260506 07:57:26.712,216.25,1
20260506 07:57:26.712,216.25,2
20260506 07:57:26.712,216.25,1
20260506 07:57:42.508,216.25,1
20260506 07:57:42.508,216.25,1
20260506 07:57:42.516,216.25,1
20260506 07:58:11.816,216.00,1
20260506 07:58:14.920,216.50,2
20260506 07:58:14.920,216.50,5
20260506 07:58:14.924,216.50,2
20260506 07:58:14.924,216.50,1
20260506 07:58:14.924,216.50,1
20260506 07:58:14.924,216.50,2
20260506 07:58:14.928,216.50,1
20260506 07:58:14.928,216.50,1
20260506 07:58:14.928,216.50,3
20260506 07:58:23.280,216.50,4
20260506 07:58:33.304,216.50,1
20260506 07:58:33.304,216.50,1
20260506 07:58:46.912,216.25,1
20260506 07:58:46.912,216.25,3
20260506 07:58:46.912,216.25,1
20260506 08:00:23.332,216.50,1
20260506 08:00:23.332,216.50,5
20260506 08:00:23.336,216.50,1
20260506 08:00:23.336,216.50,10
20260506 08:00:23.336,216.50,8
20260506 08:00:23.336,216.50,2
20260506 08:00:23.340,216.50,1
20260506 08:00:23.340,216.50,1
20260506 08:00:23.340,216.50,1
20260506 08:00:30.764,216.25,1
20260506 08:00:53.384,216.50,3
20260506 08:00:53.384,216.50,2
20260506 08:00:53.384,216.50,5
20260506 08:00:53.388,216.50,1
20260506 08:00:53.388,216.50,4
20260506 08:00:53.388,216.50,5
20260506 08:02:38.664,216.50,1
20260506 08:02:38.664,216.50,5
20260506 08:02:38.664,216.50,1
20260506 08:02:38.664,216.50,1
20260506 08:02:38.664,216.50,2
20260506 08:04:50.696,216.75,1
20260506 08:04:50.696,216.75,1
20260506 08:04:50.696,216.75,1
20260506 08:04:50.696,216.75,5
20260506 08:04:50.696,216.75,1
20260506 08:04:50.696,216.75,1
20260506 08:05:06.164,216.75,2
20260506 08:05:10.668,216.75,1
20260506 08:05:10.668,216.75,1
20260506 08:05:10.668,216.75,1
20260506 08:05:10.844,216.75,1
20260506 08:05:55.908,217.00,1
20260506 08:05:55.908,217.00,1
20260506 08:05:55.908,217.00,5
20260506 08:05:55.908,217.00,1
20260506 08:05:55.908,217.00,2
20260506 08:06:45.284,216.75,1
20260506 08:07:11.064,217.00,1
20260506 08:07:11.064,217.00,1
20260506 08:07:11.064,217.00,1
20260506 08:07:11.064,217.00,2
20260506 08:07:11.064,217.00,1
20260506 08:07:11.068,217.25,2
20260506 08:07:11.068,217.00,4
20260506 08:07:11.068,217.00,2
20260506 08:07:11.072,217.00,1
20260506 08:07:11.072,217.00,1
20260506 08:07:11.072,217.00,2
20260506 08:08:10.952,216.75,6
20260506 08:09:50.020,216.75,3
20260506 08:13:05.764,216.75,1
20260506 08:13:05.860,216.75,4
20260506 08:14:23.264,216.75,3
20260506 08:14:23.264,216.75,1
20260506 08:14:23.264,216.75,2
20260506 08:14:23.268,216.75,1
20260506 08:14:23.268,216.75,10
20260506 08:14:23.288,216.75,2
20260506 08:14:23.288,216.75,2
20260506 08:14:23.288,216.75,2
20260506 08:14:23.288,216.75,1
20260506 08:14:23.468,216.75,1
20260506 08:14:23.536,216.75,1
20260506 08:14:24.560,216.75,1
20260506 08:14:24.584,216.75,2
20260506 08:14:29.048,216.75,1
20260506 08:14:34.552,216.75,3
20260506 08:14:34.552,216.75,1
20260506 08:14:34.552,216.75,3
20260506 08:14:34.552,216.75,1
20260506 08:14:34.552,216.75,1
20260506 08:14:34.552,216.75,1
20260506 08:14:34.556,216.75,2
20260506 08:14:34.556,216.75,1
20260506 08:14:34.556,216.75,1
20260506 08:14:34.556,216.75,1
20260506 08:14:34.556,216.75,1
20260506 08:14:35.912,216.75,1
20260506 08:14:35.912,216.75,1
20260506 08:14:35.912,216.75,3
20260506 08:14:35.912,216.75,15
20260506 08:14:35.916,216.75,12
20260506 08:14:35.916,216.75,3
20260506 08:14:35.916,216.75,6
20260506 08:14:35.916,216.75,2
20260506 08:14:53.300,216.75,1
20260506 08:14:55.468,216.75,2
20260506 08:14:55.468,216.75,5
20260506 08:14:55.492,216.75,2
20260506 08:14:55.492,216.75,2
20260506 08:14:55.492,216.75,5
20260506 08:14:55.492,216.75,1
20260506 08:14:55.516,216.75,2
20260506 08:14:55.516,216.75,2
20260506 08:14:55.544,216.75,1
20260506 08:14:59.648,216.75,2
20260506 08:15:22.216,216.75,7
20260506 08:15:22.216,216.75,1
20260506 08:15:22.216,216.75,2
20260506 08:15:27.420,216.75,2
20260506 08:15:27.584,216.75,8
20260506 08:15:27.608,216.75,2
20260506 08:15:27.608,216.75,2
20260506 08:15:27.608,216.75,2
20260506 08:15:27.608,216.75,2
20260506 08:15:27.608,216.75,1
20260506 08:15:27.608,216.75,1
20260506 08:15:27.612,216.75,2
20260506 08:15:27.632,216.75,2
20260506 08:15:27.632,216.75,2
20260506 08:15:27.632,216.75,5
20260506 08:15:27.632,216.75,1
20260506 08:15:27.632,216.75,2
20260506 08:15:27.680,216.75,3
20260506 08:15:27.680,216.75,3
20260506 08:15:28.172,216.50,3
20260506 08:15:28.232,216.50,2
20260506 08:15:28.236,216.50,1
20260506 08:15:28.236,216.50,1
20260506 08:15:28.268,216.50,4
20260506 08:15:54.556,216.50,1
20260506 08:15:54.556,216.50,2
20260506 08:16:07.568,216.50,4
20260506 08:16:07.568,216.50,1
20260506 08:16:13.884,216.50,2
20260506 08:16:13.884,216.50,2
20260506 08:16:13.884,216.50,1
20260506 08:16:13.904,216.50,1
20260506 08:16:19.060,216.50,4
20260506 08:16:19.060,216.50,1
20260506 08:16:19.080,216.50,2
20260506 08:16:19.092,216.50,1
20260506 08:16:19.092,216.50,2
20260506 08:21:03.960,216.50,1
20260506 08:25:39.960,216.75,2
20260506 08:25:39.960,216.75,1
20260506 08:25:39.960,216.75,1
20260506 08:25:39.960,216.75,1
20260506 08:25:39.964,216.75,1
20260506 08:25:40.056,216.75,1
20260506 08:25:40.056,216.75,1
20260506 08:26:47.032,216.50,2
20260506 08:26:51.100,216.75,1
20260506 08:26:51.100,216.75,1
20260506 08:29:40.396,216.75,5
20260506 08:29:40.528,216.75,1
20260506 08:29:40.528,216.75,4
20260506 08:29:40.668,216.75,2
20260506 08:29:40.668,216.75,3
20260506 08:29:40.804,216.75,5
20260506 08:29:40.936,216.75,5
20260506 08:29:40.936,216.75,1
20260506 08:29:40.936,216.75,1
20260506 08:29:40.936,216.75,3
20260506 08:29:40.936,216.75,1
20260506 08:29:41.068,216.75,3
20260506 08:29:41.068,216.75,2
20260506 08:29:41.068,216.75,3
20260506 08:29:41.068,216.75,3
20260506 08:29:41.204,216.75,3
20260506 08:29:41.204,216.75,2
20260506 08:29:41.204,216.75,3
20260506 08:29:44.688,216.75,3
20260506 08:29:44.688,216.75,1
20260506 08:29:44.688,216.75,1
20260506 08:29:44.832,216.75,3
20260506 08:29:44.832,216.75,2
20260506 08:29:44.832,216.75,3
20260506 08:29:44.968,216.75,3
20260506 08:29:44.968,216.75,2
20260506 08:29:44.972,216.75,3
20260506 08:29:45.108,216.75,3
20260506 08:29:45.108,216.75,2
20260506 08:29:45.244,216.75,3
20260506 08:29:45.244,216.75,2
20260506 08:29:45.384,216.75,2
20260506 08:29:45.384,216.75,1
20260506 08:30:00.460,216.75,2
20260506 08:31:13.564,216.75,1
20260506 08:31:27.236,216.75,1
20260506 08:31:27.236,216.75,2
20260506 08:31:27.236,216.75,11
20260506 08:31:27.236,216.75,1
20260506 08:31:27.236,216.75,2
20260506 08:31:27.236,216.75,1
20260506 08:32:14.704,216.75,2
20260506 08:32:14.704,216.75,2
20260506 08:32:14.704,216.75,1
20260506 08:32:14.704,216.75,1
20260506 08:32:14.704,216.75,1
20260506 08:32:14.704,216.75,1
20260506 08:32:14.704,216.75,1
20260506 08:33:10.764,216.75,1
20260506 08:33:13.960,216.75,2
20260506 08:33:18.068,216.50,2
20260506 08:33:50.816,216.50,1
20260506 08:33:50.824,216.50,1
20260506 08:34:17.832,216.50,5
20260506 08:34:17.856,216.50,3
20260506 08:34:17.856,216.50,2
20260506 08:34:39.012,216.50,5
20260506 08:34:52.424,216.25,5
20260506 08:34:52.444,216.25,1
20260506 08:34:52.448,216.25,2
20260506 08:34:52.584,216.25,1
20260506 08:34:52.588,216.25,1
20260506 08:34:53.848,216.25,1
20260506 08:34:53.868,216.25,5
20260506 08:34:53.868,216.25,2
20260506 08:34:53.952,216.25,3
20260506 08:34:53.956,216.25,2
20260506 08:35:48.176,216.25,1
20260506 08:35:55.292,216.50,1
20260506 08:35:55.292,216.50,1
20260506 08:35:55.296,216.50,3
20260506 08:35:55.296,216.50,1
20260506 08:35:55.296,216.50,1
20260506 08:35:55.300,216.50,1
20260506 08:35:55.344,216.50,1
20260506 08:37:07.792,216.50,1
20260506 08:37:43.692,216.50,1
20260506 08:38:05.764,216.50,1
20260506 08:38:18.968,216.50,2
20260506 08:38:19.592,216.50,1
20260506 08:38:55.504,216.50,4
20260506 08:38:55.504,216.50,4
20260506 08:38:55.504,216.50,1
20260506 08:38:55.640,216.50,5
20260506 08:38:55.640,216.50,1
20260506 08:39:17.324,216.50,1
20260506 08:39:17.324,216.50,4
20260506 08:39:17.328,216.50,2
20260506 08:39:17.868,216.75,3
20260506 08:39:17.868,216.75,2
20260506 08:39:17.868,216.75,1
20260506 08:39:17.868,216.75,1
20260506 08:39:17.872,216.75,1
20260506 08:39:17.872,216.75,1
20260506 08:39:17.872,216.75,1
20260506 08:39:18.296,216.75,4
20260506 08:39:18.412,216.75,1
20260506 08:39:18.412,216.75,1
20260506 08:39:18.412,216.75,1
20260506 08:39:18.412,216.75,6
20260506 08:39:20.280,216.75,2
20260506 08:39:20.280,216.75,1
20260506 08:39:49.392,216.75,2
20260506 08:39:49.392,216.75,1
20260506 08:40:21.032,216.75,2
20260506 08:40:44.484,216.75,1
20260506 08:40:44.484,216.75,5
20260506 08:40:44.484,216.75,1
20260506 08:40:44.484,216.75,2
20260506 08:41:57.800,216.75,3
20260506 08:41:57.800,216.75,1
20260506 08:41:57.804,216.75,2
20260506 08:41:57.804,216.75,1
20260506 08:41:57.804,216.75,1
20260506 08:43:01.204,217.00,2
20260506 08:43:01.204,217.00,2
20260506 08:43:01.204,217.00,1
20260506 08:43:01.208,217.00,3
20260506 08:43:01.232,217.00,14
20260506 08:43:01.232,217.00,3
20260506 08:43:01.232,217.00,5
20260506 08:43:01.232,217.00,1
20260506 08:43:01.232,217.00,2
20260506 08:43:01.256,217.00,3
20260506 08:43:01.256,217.00,2
20260506 08:43:01.280,217.00,2
20260506 08:43:03.544,217.00,3
20260506 08:43:03.564,217.00,5
20260506 08:43:03.588,217.00,5
20260506 08:43:03.608,217.00,4
20260506 08:43:03.812,217.25,2
20260506 08:43:03.812,217.25,1
20260506 08:43:04.928,217.25,1
20260506 08:43:04.940,217.25,1
20260506 08:43:04.952,217.25,1
20260506 08:43:04.952,217.25,1
20260506 08:43:37.500,217.25,2
20260506 08:43:37.500,217.25,1
20260506 08:44:21.152,217.25,1
20260506 08:44:45.764,217.25,1
20260506 08:44:57.052,217.25,1
20260506 08:45:32.952,217.25,1
20260506 08:46:08.852,217.25,1
20260506 08:46:44.764,217.25,1
20260506 08:47:20.652,217.25,1
20260506 08:47:44.032,217.25,2
20260506 08:48:25.764,217.25,1
20260506 08:48:32.456,217.25,1
20260506 08:49:08.352,217.25,1
20260506 08:49:11.572,217.50,1
20260506 08:49:11.572,217.50,1
20260506 08:49:11.572,217.50,1
20260506 08:49:11.576,217.50,1
20260506 08:49:11.576,217.50,1
20260506 08:49:11.576,217.50,1
20260506 08:49:11.576,217.50,1
20260506 08:49:11.576,217.50,1
20260506 08:49:22.380,217.75,1
20260506 08:49:22.380,217.75,1
20260506 08:49:22.380,217.75,3
20260506 08:49:22.380,217.75,1
20260506 08:49:22.380,217.75,1
20260506 08:49:22.380,217.75,3
20260506 08:49:23.240,217.50,1
20260506 08:49:44.252,217.50,1
20260506 08:50:12.332,217.50,1
20260506 08:50:48.232,217.50,1
20260506 08:51:24.132,217.50,1
20260506 08:51:33.796,217.50,1
20260506 08:51:50.184,217.50,1
20260506 08:52:26.072,217.50,1
20260506 08:52:42.308,217.25,1
20260506 08:52:51.076,217.25,1
20260506 08:52:54.448,217.25,1
20260506 08:53:01.972,217.25,1
20260506 08:53:25.768,217.25,1
20260506 08:53:37.868,217.25,1
20260506 08:54:48.572,217.25,1
20260506 08:55:22.972,217.25,1
20260506 08:55:30.032,217.25,2
20260506 08:55:58.872,217.25,1
20260506 08:56:21.724,217.00,1
20260506 08:56:32.852,217.00,1
20260506 08:57:04.524,217.00,1
20260506 08:57:40.424,217.00,1
20260506 08:58:16.324,217.00,1
20260506 08:58:39.428,217.25,2
20260506 08:58:39.428,217.25,1
20260506 08:58:39.428,217.25,1
20260506 08:58:52.224,217.25,1
20260506 08:59:28.124,217.25,1
20260506 08:59:39.808,217.25,1
20260506 08:59:49.960,217.25,1
20260506 08:59:52.884,217.25,2
20260506 09:00:15.768,217.25,1
20260506 09:00:17.664,217.25,3
20260506 09:00:37.624,217.25,1
20260506 09:00:59.864,217.25,4
20260506 09:01:17.384,217.50,2
20260506 09:01:17.388,217.50,1
20260506 09:01:17.388,217.50,2
20260506 09:01:33.236,217.50,1
20260506 09:04:21.604,217.50,1
20260506 09:04:42.608,217.50,2
20260506 09:04:42.608,217.50,5
20260506 09:04:42.608,217.50,2
20260506 09:04:42.608,217.50,1
20260506 09:04:42.612,217.50,2
20260506 09:04:42.660,217.50,1
20260506 09:04:42.872,217.50,1
20260506 09:04:46.020,217.50,3
20260506 09:05:01.032,217.50,2
20260506 09:05:22.228,217.75,3
20260506 09:05:22.228,217.75,2
20260506 09:05:22.232,217.75,1
20260506 09:05:22.232,217.75,1
20260506 09:05:22.232,217.75,1
20260506 09:05:22.232,217.75,1
20260506 09:05:22.232,217.75,1
20260506 09:06:25.768,217.75,1
20260506 09:10:13.748,217.75,7
20260506 09:10:13.752,217.75,3
20260506 09:10:30.016,217.75,1
20260506 09:10:30.016,217.75,1
20260506 09:11:50.768,217.50,1
20260506 09:11:57.084,217.50,1
20260506 09:11:57.084,217.50,1
20260506 09:12:56.240,217.25,1
20260506 09:12:56.240,217.25,1
20260506 09:14:04.032,217.25,2
20260506 09:15:38.964,217.25,1
20260506 09:17:23.980,217.25,1
20260506 09:17:23.980,217.25,1
20260506 09:17:23.980,217.25,3
20260506 09:17:25.880,217.00,2
20260506 09:17:52.444,217.00,2
20260506 09:17:52.444,217.00,1
20260506 09:17:52.448,217.00,10
20260506 09:17:52.480,217.00,1
20260506 09:17:52.712,217.00,2
20260506 09:17:52.712,217.00,1
20260506 09:18:42.024,217.00,7
20260506 09:18:42.024,217.00,2
20260506 09:18:42.024,217.00,3
20260506 09:18:42.024,217.00,8
20260506 09:18:42.024,217.00,2
20260506 09:19:17.116,217.00,2
20260506 09:19:41.732,217.00,1
20260506 09:19:41.732,217.00,1
20260506 09:19:56.220,217.00,1
20260506 09:20:30.016,217.25,1
20260506 09:20:30.016,217.25,1
20260506 09:20:30.016,217.25,1
20260506 09:20:35.412,217.00,1
20260506 09:20:35.412,217.00,1
20260506 09:20:53.600,217.00,1
20260506 09:21:14.660,217.00,1
20260506 09:21:30.020,217.25,1
20260506 09:22:08.032,217.25,2
20260506 09:22:34.488,217.25,2
20260506 09:22:34.488,217.25,1
20260506 09:23:30.772,217.25,1
20260506 09:24:48.920,217.50,1
20260506 09:24:48.920,217.50,1
20260506 09:24:48.920,217.50,1
20260506 09:24:58.480,217.75,1
20260506 09:24:58.480,217.75,3
20260506 09:24:58.480,217.75,2
20260506 09:24:58.480,217.75,3
20260506 09:24:58.480,217.75,1
20260506 09:24:58.480,217.75,1
20260506 09:24:58.484,217.75,1
20260506 09:24:58.484,217.75,1
20260506 09:24:58.484,217.75,2
20260506 09:24:58.484,217.75,2
20260506 09:25:04.104,217.50,2
20260506 09:25:04.104,217.50,1
20260506 09:25:04.108,217.50,1
20260506 09:25:37.076,217.25,1
20260506 09:26:25.908,217.50,2
20260506 09:28:38.640,217.50,1
20260506 09:28:38.640,217.50,2
20260506 09:28:38.644,217.50,1
20260506 09:28:39.172,217.50,1
20260506 09:29:00.308,217.75,3
20260506 09:29:00.308,217.75,2
20260506 09:29:00.964,217.50,1
20260506 09:29:00.964,217.50,1
20260506 09:29:01.248,217.25,1
20260506 09:29:41.396,217.25,1
20260506 09:30:01.328,217.50,1
20260506 09:30:01.328,217.50,2
20260506 09:31:00.372,217.25,1
20260506 09:32:30.212,217.25,2
20260506 09:32:30.212,217.25,1
20260506 09:34:03.464,217.25,1
20260506 09:34:03.472,217.25,1
20260506 09:35:16.640,217.50,1
20260506 09:35:16.640,217.50,1
20260506 09:35:16.640,217.50,1
20260506 09:35:16.644,217.50,1
20260506 09:35:26.032,217.25,2
20260506 09:37:14.184,217.50,2
20260506 09:37:35.772,217.50,1
20260506 09:37:58.088,217.25,1
20260506 09:37:58.088,217.25,2
20260506 09:40:04.444,217.25,1
20260506 09:40:04.444,217.25,2
20260506 09:40:04.588,217.25,1
20260506 09:41:00.016,217.25,1
20260506 09:41:00.016,217.25,1
20260506 09:41:00.020,217.25,1
20260506 09:41:00.020,217.25,1
20260506 09:41:00.020,217.25,1
20260506 09:41:55.980,217.25,1
20260506 09:42:38.528,217.25,1
20260506 09:42:39.052,217.25,2
20260506 09:42:40.732,217.25,2
20260506 09:42:40.732,217.25,3
20260506 09:42:40.744,217.25,1
20260506 09:43:00.016,217.25,1
20260506 09:43:30.708,217.25,1
20260506 09:43:55.032,217.25,2
20260506 09:45:00.016,217.25,1
20260506 09:45:23.084,217.00,9
20260506 09:45:23.084,217.00,3
20260506 09:45:23.084,217.00,1
20260506 09:45:23.084,217.00,1
20260506 09:45:23.084,217.00,2
20260506 09:45:23.084,217.00,1
20260506 09:45:23.084,217.00,1
20260506 09:45:23.088,217.00,2
20260506 09:45:23.088,217.00,1
20260506 09:45:51.232,217.00,1
20260506 09:45:51.232,217.00,1
20260506 09:47:50.280,217.00,1
20260506 09:48:29.992,217.00,2
20260506 09:48:29.992,217.00,2
20260506 09:49:10.984,217.00,1
20260506 09:49:53.964,217.00,1
20260506 09:53:09.032,217.00,2
20260506 09:53:30.772,217.00,1
20260506 09:53:41.308,217.00,2
20260506 09:53:41.552,217.00,1
20260506 09:53:41.552,217.00,2
20260506 09:53:41.552,217.00,1
20260506 09:53:41.704,217.00,1
20260506 09:54:46.292,217.25,1
20260506 09:54:46.292,217.25,1
20260506 09:54:46.292,217.25,1
20260506 09:55:04.924,217.25,1
20260506 09:55:04.924,217.25,1
20260506 09:55:33.664,217.50,2
20260506 09:55:33.664,217.50,1
20260506 09:55:33.664,217.50,1
20260506 09:55:33.664,217.50,2
20260506 09:55:33.664,217.50,20
20260506 09:55:33.664,217.50,1
20260506 09:55:33.664,217.50,1
20260506 09:55:50.772,217.50,1
20260506 09:56:07.168,217.50,1
20260506 10:00:17.284,218.25,5
20260506 10:01:14.024,218.00,2
20260506 10:01:40.772,218.00,1
20260506 10:01:43.032,218.00,2
20260506 10:03:25.336,217.75,1
20260506 10:03:25.344,217.75,1
20260506 10:03:41.012,217.75,1
20260506 10:03:41.012,217.75,1
20260506 10:04:58.156,217.75,1
20260506 10:05:01.768,217.75,7
20260506 10:05:01.768,217.75,8
20260506 10:05:01.768,217.75,1
20260506 10:05:01.768,217.75,1
20260506 10:05:01.768,217.75,5
20260506 10:06:20.308,217.75,1
20260506 10:06:20.308,217.75,2
20260506 10:06:20.308,217.75,2
20260506 10:06:20.308,217.75,2
20260506 10:06:25.772,217.75,1
20260506 10:06:30.016,218.00,1
20260506 10:06:30.016,218.00,1
20260506 10:06:30.016,218.00,1
20260506 10:06:30.016,218.00,1
20260506 10:07:27.776,218.25,1
20260506 10:07:46.460,218.00,2
20260506 10:07:46.460,218.00,1
20260506 10:09:28.912,218.00,1
20260506 10:09:29.040,218.00,1
20260506 10:09:47.528,217.75,1
20260506 10:09:55.852,217.75,2
20260506 10:09:55.852,217.75,2
20260506 10:11:00.772,217.75,1
20260506 10:13:21.664,218.00,1
20260506 10:13:32.032,218.00,2
20260506 10:14:48.560,218.00,1
20260506 10:15:30.684,217.75,2
20260506 10:15:30.684,217.75,1
20260506 10:15:30.684,217.75,1
20260506 10:15:30.684,217.75,2
20260506 10:15:30.684,217.75,1
20260506 10:15:30.688,218.00,1
20260506 10:15:30.688,218.00,1
20260506 10:15:30.688,218.00,1
20260506 10:15:30.692,218.00,1
20260506 10:15:30.692,218.00,1
20260506 10:15:30.692,218.00,2
20260506 10:15:30.692,218.00,1
20260506 10:15:38.800,217.75,1
20260506 10:15:38.800,217.75,1
20260506 10:18:30.072,218.00,1
20260506 10:18:45.768,218.00,1
20260506 10:19:02.280,218.00,2
20260506 10:19:02.280,218.00,3
20260506 10:19:02.280,218.00,1
20260506 10:19:02.284,218.00,1
20260506 10:19:20.672,218.00,1
20260506 10:19:55.876,217.75,5
20260506 10:19:55.876,217.75,3
20260506 10:19:55.876,217.75,1
20260506 10:19:55.880,217.75,1
20260506 10:20:40.772,217.75,1
20260506 10:22:00.076,218.00,1
20260506 10:22:00.088,218.00,5
20260506 10:22:45.620,218.00,1
20260506 10:23:53.968,218.00,1
20260506 10:23:53.972,218.00,1
20260506 10:23:54.360,218.00,1
20260506 10:24:50.772,218.00,1
20260506 10:26:52.476,217.75,5
20260506 10:27:23.860,218.00,1
20260506 10:27:23.860,218.00,1
20260506 10:27:23.860,218.00,8
20260506 10:27:23.860,218.00,1
20260506 10:27:23.860,218.00,1
20260506 10:27:23.860,218.00,3
20260506 10:27:30.068,218.00,1
20260506 10:28:33.980,217.75,1
20260506 10:29:18.140,217.75,1
20260506 10:30:28.788,217.75,3
20260506 10:32:30.072,218.00,1
20260506 10:33:30.072,218.00,1
20260506 10:33:44.032,218.00,2
20260506 10:34:00.068,218.00,1
20260506 10:34:20.784,218.00,2
20260506 10:34:20.784,218.00,1
20260506 10:36:30.068,218.00,1
20260506 10:37:00.068,218.00,1
20260506 10:37:00.068,218.00,1
20260506 10:37:32.372,218.00,1
20260506 10:37:53.128,218.00,1
20260506 10:40:49.524,218.00,3
20260506 10:40:49.524,218.00,9
20260506 10:40:49.528,217.75,3
20260506 10:43:31.032,218.00,2
20260506 10:46:49.952,217.75,1
20260506 10:49:00.068,218.00,3
20260506 10:51:27.576,217.75,4
20260506 10:51:27.576,217.75,2
20260506 10:51:27.580,217.75,2
20260506 10:51:56.032,217.75,2
20260506 10:53:04.628,217.75,5
20260506 10:53:04.628,217.75,2
20260506 10:53:04.628,217.75,2
20260506 10:53:04.652,217.75,2
20260506 10:53:04.652,217.75,2
20260506 10:54:51.868,217.75,1
20260506 10:55:52.712,217.75,1
20260506 10:57:30.056,217.75,1
20260506 11:00:14.032,217.75,2
20260506 11:00:14.032,217.75,3
20260506 11:02:13.212,218.00,3
20260506 11:03:26.112,218.00,1
20260506 11:03:26.112,218.00,2
20260506 11:03:26.112,218.00,1
20260506 11:03:26.112,218.00,1
20260506 11:04:34.248,218.00,1
20260506 11:06:52.032,218.00,2
20260506 11:08:42.960,218.00,1
20260506 11:08:51.220,218.00,1
20260506 11:10:51.200,218.00,1
20260506 11:11:37.380,218.00,2
20260506 11:11:37.380,218.00,1
20260506 11:11:37.380,218.00,2
20260506 11:11:37.380,217.75,2
20260506 11:11:37.380,217.75,2
20260506 11:11:37.448,218.00,2
20260506 11:11:37.492,218.00,1
20260506 11:13:01.632,218.00,2
20260506 11:13:01.632,218.00,1
20260506 11:13:30.280,218.00,1
20260506 11:14:08.032,218.00,2
20260506 11:21:56.032,217.75,2
20260506 11:24:54.752,218.00,2
20260506 11:24:59.392,218.00,1
20260506 11:25:15.512,218.00,1
20260506 11:25:54.632,217.75,1
20260506 11:27:06.056,217.75,2
20260506 11:27:37.892,217.75,2
20260506 11:27:37.892,217.75,1
20260506 11:27:37.892,217.75,2
20260506 11:27:37.892,217.75,1
20260506 11:27:37.892,217.75,2
20260506 11:27:37.892,217.75,1
20260506 11:27:37.896,217.75,2
20260506 11:27:37.896,217.75,1
20260506 11:27:37.896,217.75,1
20260506 11:27:37.896,217.75,2
20260506 11:27:48.148,217.75,5
20260506 11:27:53.160,217.75,1
20260506 11:27:53.160,217.75,3
20260506 11:27:53.160,217.75,2
20260506 11:27:58.692,217.50,2
20260506 11:27:58.692,217.50,1
20260506 11:27:58.692,217.50,4
20260506 11:27:58.692,217.50,1
20260506 11:27:58.692,217.50,1
20260506 11:27:58.692,217.50,4
20260506 11:27:58.692,217.50,5
20260506 11:27:58.692,217.50,1
20260506 11:27:58.708,217.50,3
20260506 11:27:58.708,217.50,2
20260506 11:27:58.732,217.50,3
20260506 11:27:58.732,217.50,1
20260506 11:27:58.732,217.50,1
20260506 11:27:58.752,217.50,2
20260506 11:28:24.272,217.75,4
20260506 11:28:24.272,217.75,2
20260506 11:28:24.272,217.75,1
20260506 11:29:52.432,217.50,2
20260506 11:29:55.052,217.75,2
20260506 11:29:55.052,217.75,1
20260506 11:29:57.308,217.75,2
20260506 11:43:50.960,217.75,1
20260506 11:43:50.960,217.75,1
20260506 11:53:19.940,218.00,2
20260506 11:53:19.940,218.00,4
20260506 11:53:19.940,218.00,1
20260506 11:54:42.916,218.00,1
20260506 13:11:27.004,218.75,1
20260506 13:11:28.448,218.75,1
20260506 13:14:55.052,218.50,3
20260506 13:14:55.052,218.50,12
20260506 13:14:55.052,218.50,3
20260506 13:14:55.052,218.50,5
20260507 03:45:56.372,216.00,1
20260507 03:46:00.516,216.00,1
20260507 03:46:12.328,216.25,1
20260507 03:48:45.088,216.00,2
20260507 03:48:45.088,216.00,8
20260507 03:48:45.216,216.00,1
20260507 03:48:45.216,216.00,2
20260507 03:48:45.216,216.00,1
20260507 03:48:45.216,216.00,1
20260507 03:48:45.216,216.00,1
20260507 03:48:45.216,216.00,1
20260507 03:49:26.676,216.00,1
20260507 03:49:26.676,216.00,2
20260507 03:52:03.360,215.75,1
20260507 03:52:11.320,216.00,1
20260507 03:52:11.320,216.00,1
20260507 03:52:11.320,216.00,1
20260507 03:52:11.320,216.00,1
20260507 03:52:11.320,216.00,1
20260507 03:52:11.320,216.00,1
20260507 03:52:11.320,216.00,2
20260507 03:52:11.320,216.00,1
20260507 03:52:11.320,216.00,1
20260507 03:52:11.320,216.00,1
20260507 03:52:11.320,216.00,3
20260507 03:52:11.320,216.00,1
20260507 03:52:11.320,216.00,6
20260507 03:52:11.320,216.00,1
20260507 03:52:11.324,216.00,2
20260507 03:52:11.328,216.00,2
20260507 03:52:11.352,216.00,6
20260507 03:52:11.352,216.00,2
20260507 03:52:49.768,216.00,2
20260507 03:52:49.768,216.00,3
20260507 03:53:05.636,216.00,3
20260507 03:55:17.460,216.00,3
20260507 03:55:17.460,216.00,1
20260507 03:55:17.464,216.00,5
20260507 03:55:17.464,216.00,3
20260507 03:55:17.464,216.00,1
20260507 03:55:47.416,216.00,1
20260507 03:58:15.224,216.00,2
20260507 03:58:15.224,216.00,1
20260507 03:58:15.228,216.00,1
20260507 03:58:15.228,216.00,1
20260507 03:58:15.232,216.00,1
20260507 03:58:15.232,216.00,1
20260507 03:58:15.236,216.00,1
20260507 03:58:15.236,216.00,1
20260507 03:58:15.236,216.00,1
20260507 03:58:15.236,216.00,2
20260507 04:02:15.676,216.00,1
20260507 04:02:15.680,216.00,1
20260507 04:02:15.680,216.00,1
20260507 04:02:15.680,216.00,1
20260507 04:02:16.020,216.00,1
20260507 04:02:44.700,216.00,1
20260507 04:02:44.700,216.00,1
20260507 04:03:22.668,216.25,10
20260507 04:03:22.668,216.25,1
20260507 04:03:22.668,216.25,1
20260507 04:03:22.668,216.25,1
20260507 04:03:22.672,216.25,1
20260507 04:03:22.672,216.25,1
20260507 04:03:22.672,216.25,1
20260507 04:03:31.008,216.25,4
20260507 04:03:31.008,216.25,5
20260507 04:03:31.008,216.25,2
20260507 04:03:31.008,216.25,2
20260507 04:03:31.008,216.25,3
20260507 04:03:31.008,216.25,3
20260507 04:03:31.012,216.25,11
20260507 04:03:31.012,216.25,1
20260507 04:03:31.012,216.25,1
20260507 04:05:48.084,216.25,2
20260507 04:07:15.020,216.00,1
20260507 04:07:31.756,216.25,1
20260507 04:07:52.572,216.25,1
20260507 04:08:28.752,216.50,1
20260507 04:08:40.720,216.50,1
20260507 04:09:15.992,216.25,1
20260507 04:09:15.992,216.25,7
20260507 04:09:28.740,216.25,1
20260507 04:09:32.800,216.25,2
20260507 04:10:28.740,216.25,1
20260507 04:10:33.300,216.25,1
20260507 04:10:33.300,216.25,1
20260507 04:10:33.300,216.25,1
20260507 04:10:35.020,216.25,1
20260507 04:11:26.044,216.25,1
20260507 04:11:33.032,216.25,1
20260507 04:16:55.020,216.00,1
20260507 04:18:31.032,216.25,2
20260507 04:18:31.032,216.25,3
20260507 04:18:31.032,216.25,2
20260507 04:21:46.852,216.00,1
20260507 04:23:35.020,216.00,1
20260507 04:23:35.020,216.00,2
20260507 04:23:40.296,216.00,1
20260507 04:23:40.544,216.00,1
20260507 04:23:50.112,216.00,1
20260507 04:25:32.372,215.75,1
20260507 04:26:47.948,215.75,1
20260507 04:28:30.020,215.50,1
20260507 04:29:14.032,215.50,2
20260507 04:30:12.504,215.50,2
20260507 04:30:22.752,215.50,1
20260507 04:30:45.812,215.50,1
20260507 04:31:14.080,215.50,3
20260507 04:34:55.020,215.50,2
20260507 04:36:10.996,215.50,1
20260507 04:37:42.756,215.75,1
20260507 04:37:42.756,215.75,3
20260507 04:37:42.756,215.75,2
20260507 04:37:42.756,215.75,1
20260507 04:37:42.756,215.75,2
20260507 04:37:42.756,215.75,1
20260507 04:37:42.756,215.75,1
20260507 04:37:42.756,215.75,1
20260507 04:37:42.756,215.75,1
20260507 04:37:42.756,215.75,1
20260507 04:37:42.756,215.75,1
20260507 04:40:26.032,215.50,1
20260507 04:40:26.032,215.50,1
20260507 04:44:59.488,215.75,1
20260507 04:44:59.488,215.75,1
20260507 04:44:59.488,215.75,2
20260507 04:45:37.876,215.75,3
20260507 04:46:49.276,215.50,2
20260507 04:50:10.020,215.50,1
20260507 04:51:56.032,215.50,2
20260507 04:52:19.952,215.75,1
20260507 04:52:19.952,215.75,6
20260507 04:52:19.956,215.75,1
20260507 04:52:19.956,215.75,2
20260507 04:52:19.956,215.75,1
20260507 04:53:40.196,215.75,1
20260507 04:59:25.020,215.50,1
20260507 05:00:00.020,215.50,1
20260507 05:03:50.028,215.75,3
20260507 05:03:50.028,215.75,1
20260507 05:03:50.028,215.75,1
20260507 05:04:35.032,215.50,1
20260507 05:04:35.032,215.50,1
20260507 05:06:20.020,215.50,1
20260507 05:07:16.416,215.75,1
20260507 05:08:38.840,215.75,1
20260507 05:10:04.396,215.75,1
20260507 05:10:04.396,215.75,1
20260507 05:10:04.396,215.75,1
20260507 05:10:04.396,215.75,3
20260507 05:10:04.396,215.75,2
20260507 05:10:04.396,215.75,1
20260507 05:10:04.400,215.75,2
20260507 05:10:04.400,215.75,1
20260507 05:10:07.868,216.00,2
20260507 05:10:07.868,216.00,1
20260507 05:13:45.020,215.75,1
20260507 05:14:23.032,215.75,2
20260507 05:15:25.252,216.00,1
20260507 05:15:25.252,216.00,1
20260507 05:15:25.252,216.00,1
20260507 05:23:01.348,215.75,1
20260507 05:23:01.352,215.75,1
20260507 05:23:01.352,215.75,1
20260507 05:23:01.352,215.75,2
20260507 05:24:30.020,215.75,1
20260507 05:29:42.032,215.75,2
20260507 05:30:25.020,215.75,1
20260507 05:31:23.776,216.00,7
20260507 05:31:23.776,216.00,3
20260507 05:31:23.776,216.00,1
20260507 05:31:23.776,216.00,1
20260507 05:31:23.784,216.00,1
20260507 05:31:23.784,216.00,1
20260507 05:31:23.784,216.00,2
20260507 05:33:08.348,216.25,2
20260507 05:33:08.348,216.25,2
20260507 05:33:48.052,216.25,1
20260507 05:33:48.052,216.25,1
20260507 05:33:48.052,216.25,1
20260507 05:33:48.052,216.25,1
20260507 05:33:48.056,216.25,2
20260507 05:33:48.056,216.25,2
20260507 05:33:48.056,216.25,2
20260507 05:33:48.056,216.25,1
20260507 05:33:48.056,216.25,1
20260507 05:36:49.520,216.25,1
20260507 05:37:26.148,216.25,1
20260507 05:38:15.680,216.25,1
20260507 05:43:37.944,216.25,1
20260507 05:44:34.032,216.25,2
20260507 05:47:30.636,216.25,1
20260507 05:47:30.776,216.25,1
20260507 05:48:35.020,216.25,1
20260507 05:55:30.260,216.25,1
20260507 05:56:12.348,216.25,2
20260507 05:58:05.020,216.00,1
20260507 06:02:11.036,216.00,2
20260507 06:02:51.964,216.00,2
20260507 06:02:51.964,216.00,1
20260507 06:02:51.964,216.00,3
20260507 06:02:51.964,216.00,1
20260507 06:02:51.964,216.00,1
20260507 06:02:52.596,215.75,1
20260507 06:05:11.376,216.00,1
20260507 06:18:16.104,215.75,1
20260507 06:18:31.568,215.75,1
20260507 06:18:31.568,215.75,1
20260507 06:18:31.568,215.75,1
20260507 06:18:31.568,215.75,2
20260507 06:18:31.572,215.75,1
20260507 06:19:00.020,215.75,1
20260507 06:21:03.032,215.75,2
20260507 06:29:05.020,215.75,1
20260507 06:30:18.704,215.75,4
20260507 06:30:18.704,215.75,1
20260507 06:30:18.812,215.75,1
20260507 06:30:18.812,215.75,2
20260507 06:30:18.812,215.75,1
20260507 06:30:18.812,215.75,1
20260507 06:31:13.900,215.75,1
20260507 06:31:35.020,215.75,1
20260507 06:31:35.020,215.75,5
20260507 06:31:35.020,215.75,2
20260507 06:41:04.032,215.50,2
20260507 06:42:00.356,215.50,1
20260507 06:46:05.020,215.50,1
20260507 06:49:07.304,215.75,1
20260507 06:49:07.308,215.75,1
20260507 06:49:07.308,215.75,1
20260507 06:49:07.308,215.75,1
20260507 06:49:07.308,215.75,2
20260507 06:56:13.952,216.00,1
20260507 06:56:13.952,216.00,1
20260507 06:56:13.952,216.00,1
20260507 06:56:48.296,216.00,1
20260507 06:59:28.568,215.75,1
20260507 06:59:28.612,215.75,1
20260507 06:59:39.032,215.50,2
20260507 07:00:20.020,215.50,1
20260507 07:01:01.308,215.75,1
20260507 07:01:01.308,215.75,1
20260507 07:01:01.308,215.75,1
20260507 07:01:31.800,216.00,1
20260507 07:05:20.020,216.00,1
20260507 07:12:33.032,216.00,2
20260507 07:13:40.148,215.75,2
20260507 07:13:40.148,215.75,2
20260507 07:13:40.148,215.75,2
20260507 07:13:40.152,215.75,1
20260507 07:13:40.276,215.75,1
20260507 07:14:56.216,215.75,1
20260507 07:14:56.224,215.75,1
20260507 07:16:05.024,215.75,1
20260507 07:18:55.776,215.75,1
20260507 07:18:57.448,215.75,3
20260507 07:18:57.448,215.75,2
20260507 07:21:21.968,215.50,1
20260507 07:21:22.112,215.50,1
20260507 07:21:22.112,215.50,2
20260507 07:21:22.112,215.50,1
20260507 07:21:22.112,215.50,1
20260507 07:21:22.112,215.50,10
20260507 07:21:22.112,215.50,1
20260507 07:21:22.112,215.50,6
20260507 07:21:22.112,215.50,3
20260507 07:21:22.112,215.50,2
20260507 07:21:22.240,215.50,1
20260507 07:21:22.240,215.50,1
20260507 07:21:22.244,215.50,1
20260507 07:21:22.244,215.50,3
20260507 07:21:22.244,215.50,2
20260507 07:21:22.244,215.50,2
20260507 07:21:22.372,215.50,1
20260507 07:21:22.372,215.50,1
20260507 07:21:22.372,215.50,1
20260507 07:21:22.372,215.50,3
20260507 07:22:53.444,215.50,1
20260507 07:22:56.628,215.50,1
20260507 07:22:56.648,215.50,1
20260507 07:22:56.648,215.50,1
20260507 07:25:08.032,215.25,2
20260507 07:27:08.108,215.00,1
20260507 07:27:08.116,215.00,1
20260507 07:27:08.124,215.00,1
20260507 07:27:08.132,215.00,1
20260507 07:27:08.140,215.00,1
20260507 07:27:08.148,215.00,1
20260507 07:27:08.156,215.00,1
20260507 07:27:08.164,215.00,1
20260507 07:27:08.172,215.00,1
20260507 07:27:08.180,215.00,1
20260507 07:32:50.020,215.00,1
20260507 07:34:50.020,215.00,1
20260507 07:35:38.944,215.25,1
20260507 07:36:10.032,215.25,2
20260507 07:36:10.856,215.00,1
20260507 07:37:48.480,215.00,1
20260507 07:38:40.812,215.00,7
20260507 07:38:40.812,215.00,3
20260507 07:38:40.812,215.00,2
20260507 07:38:40.816,215.00,3
20260507 07:38:40.816,215.00,1
20260507 07:38:40.816,215.00,2
20260507 07:38:40.816,215.00,1
20260507 07:38:40.844,215.00,1
20260507 07:38:40.844,215.00,1
20260507 07:38:40.860,215.00,1
20260507 07:38:40.944,215.00,1
20260507 07:42:42.108,215.00,1
20260507 07:42:42.108,215.00,2
20260507 07:44:45.184,214.75,1
20260507 07:44:45.272,214.75,1
20260507 07:45:43.812,214.75,1
20260507 07:45:43.812,214.75,1
20260507 07:46:03.704,214.75,2
20260507 07:46:03.704,214.75,2
20260507 07:46:03.704,214.75,1
20260507 07:46:03.704,214.75,1
20260507 07:46:03.704,214.75,1
20260507 07:46:03.704,214.75,2
20260507 07:46:03.704,214.75,1
20260507 07:46:03.704,214.75,2
20260507 07:46:03.704,214.75,1
20260507 07:46:08.224,215.00,1
20260507 07:48:45.020,214.75,1
20260507 07:49:11.168,214.75,2
20260507 07:49:11.168,214.75,1
20260507 07:49:11.168,214.75,2
20260507 07:49:28.032,214.50,2
20260507 07:49:28.036,214.75,1
20260507 07:49:28.044,214.75,1
20260507 07:49:28.044,214.75,1
20260507 07:49:28.068,214.75,1
20260507 07:49:28.284,214.75,1
20260507 07:53:20.176,214.75,1
20260507 07:53:20.176,214.75,2
20260507 07:53:20.176,214.75,2
20260507 07:53:20.176,214.75,1
20260507 07:53:33.228,215.00,1
20260507 07:53:33.228,215.00,1
20260507 07:53:33.232,215.00,1
20260507 07:53:33.232,215.00,3
20260507 07:53:33.232,215.00,1
20260507 07:53:33.232,215.00,1
20260507 07:53:33.232,215.00,1
20260507 07:57:15.484,215.25,2
20260507 07:57:37.480,215.00,3
20260507 08:00:00.024,215.00,1
20260507 08:00:16.032,215.00,2
20260507 08:00:57.280,215.00,3
20260507 08:00:57.284,215.00,2
20260507 08:00:57.284,215.00,2
20260507 08:00:57.284,215.00,2
20260507 08:00:57.284,215.00,2
20260507 08:00:57.284,215.00,1
20260507 08:00:57.288,215.00,1
20260507 08:00:58.256,215.00,1
20260507 08:04:00.020,215.00,1
20260507 08:07:58.360,215.00,2
20260507 08:07:58.360,215.00,2
20260507 08:07:58.360,215.00,1
20260507 08:07:58.360,215.00,1
20260507 08:07:58.360,215.00,1
20260507 08:07:58.360,215.00,1
20260507 08:07:58.360,215.00,1
20260507 08:12:01.032,215.00,1
20260507 08:12:01.032,215.00,1
20260507 08:15:45.020,215.00,1
20260507 08:20:07.528,215.00,3
20260507 08:20:07.528,215.00,2
20260507 08:20:07.528,215.00,1
20260507 08:20:07.528,215.00,4
20260507 08:20:07.528,215.00,3
20260507 08:20:35.848,215.00,2
20260507 08:20:35.848,215.00,1
20260507 08:20:35.848,215.00,3
20260507 08:20:35.848,215.00,1
20260507 08:20:35.848,215.00,1
20260507 08:20:35.848,215.00,1
20260507 08:21:09.156,215.00,2
20260507 08:21:09.156,215.00,3
20260507 08:25:58.032,214.75,2
20260507 08:26:46.480,214.75,1
20260507 08:26:50.020,214.75,1
20260507 08:27:03.724,214.75,1
20260507 08:27:03.724,214.75,1
20260507 08:27:03.728,214.75,1
20260507 08:27:03.728,214.75,1
20260507 08:27:03.728,214.75,3
20260507 08:27:03.728,214.75,1
20260507 08:27:03.728,214.75,3
20260507 08:27:03.732,214.75,1
20260507 08:27:03.732,214.75,1
20260507 08:27:03.732,214.75,3
20260507 08:27:03.732,214.75,1
20260507 08:27:03.732,214.75,2
20260507 08:27:03.732,214.75,5
20260507 08:27:03.732,214.75,1
20260507 08:32:13.340,214.50,1
20260507 08:32:38.548,214.50,1
20260507 08:32:38.548,214.50,1
20260507 08:32:38.548,214.50,1
20260507 08:32:45.020,214.50,1
20260507 08:33:33.972,214.75,3
20260507 08:33:33.976,214.75,1
20260507 08:33:33.976,214.75,1
20260507 08:33:33.976,214.75,1
20260507 08:33:33.980,214.75,1
20260507 08:33:33.980,214.75,1
20260507 08:33:33.980,214.75,1
20260507 08:33:33.980,214.75,1
20260507 08:33:33.980,214.75,1
20260507 08:33:33.980,214.75,1
20260507 08:33:33.984,214.75,1
20260507 08:33:33.984,214.75,1
20260507 08:33:33.984,214.75,1
20260507 08:34:09.628,214.75,1
20260507 08:34:09.628,214.75,1
20260507 08:35:58.812,214.75,4
20260507 08:37:29.032,214.50,2
20260507 08:45:57.032,214.50,2
20260507 08:45:58.288,214.75,1
20260507 08:45:58.288,214.75,1
20260507 08:45:58.288,214.75,1
20260507 08:45:58.288,214.75,1
20260507 08:45:58.288,214.75,2
20260507 08:45:58.288,214.75,1
20260507 08:45:58.288,214.75,1
20260507 08:45:58.288,214.75,1
20260507 08:45:58.288,214.75,1
20260507 08:45:58.312,214.75,1
20260507 08:45:58.344,214.75,1
20260507 08:45:58.344,214.75,1
20260507 08:46:06.108,214.75,3
20260507 08:46:15.020,214.50,3
20260507 08:47:37.332,214.75,2
20260507 08:47:37.332,214.75,1
20260507 08:47:48.552,214.75,3
20260507 08:47:48.552,214.75,2
20260507 08:47:48.576,214.75,1
20260507 08:47:48.576,214.75,1
20260507 08:47:55.792,214.75,3
20260507 08:48:34.488,214.75,1
20260507 08:48:34.488,214.75,1
20260507 08:48:34.488,214.75,3
20260507 08:48:34.488,215.00,1
20260507 08:51:38.728,214.50,1
20260507 08:58:59.664,214.50,4
20260507 08:59:20.020,214.25,1
20260507 08:59:22.032,214.50,2
20260507 09:01:21.692,214.50,4
20260507 09:01:21.692,214.50,1
20260507 09:01:21.692,214.50,1
20260507 09:01:21.692,214.50,1
20260507 09:01:21.692,214.50,1
20260507 09:01:21.692,214.50,1
20260507 09:03:45.256,214.50,1
20260507 09:03:45.256,214.50,1
20260507 09:03:45.256,214.50,2
20260507 09:03:45.492,214.50,1
20260507 09:03:51.848,214.50,2
20260507 09:03:51.848,214.50,4
20260507 09:07:42.728,214.50,4
20260507 09:07:42.728,214.50,2
20260507 09:07:42.728,214.50,1
20260507 09:07:52.440,214.50,1
20260507 09:07:52.440,214.50,1
20260507 09:07:52.440,214.50,1
20260507 09:07:52.440,214.50,2
20260507 09:14:50.032,214.25,2
20260507 09:14:55.020,214.25,3
20260507 09:15:46.828,214.25,2
20260507 09:15:46.832,214.25,3
20260507 09:15:46.832,214.25,5
20260507 09:15:46.832,214.25,2
20260507 09:15:59.720,214.25,1
20260507 09:16:00.604,214.25,4
20260507 09:16:03.532,214.25,1
20260507 09:18:45.944,214.25,2
20260507 09:23:42.996,214.00,1
20260507 09:24:18.032,214.00,2
20260507 09:25:45.944,214.00,1
20260507 09:27:00.024,214.00,1
20260507 09:30:02.520,214.00,1
20260507 09:31:58.028,214.00,2
20260507 09:33:09.664,214.00,1
20260507 09:33:16.392,214.00,1
20260507 09:33:16.392,214.00,1
20260507 09:33:16.396,214.00,3
20260507 09:33:16.396,214.00,2
20260507 09:33:16.396,214.00,5
20260507 09:33:16.396,214.00,1
20260507 09:33:16.404,214.00,4
20260507 09:33:16.404,214.00,1
20260507 09:33:16.404,214.00,2
20260507 09:33:16.556,214.00,1
20260507 09:33:50.032,214.00,2
20260507 09:34:23.784,214.00,2
20260507 09:35:55.020,214.00,1
20260507 09:38:25.456,214.00,3
20260507 09:38:25.456,214.00,1
20260507 09:42:30.020,213.75,1
20260507 09:42:31.936,213.75,1
20260507 09:43:45.032,213.75,2
20260507 09:44:58.628,214.00,4
20260507 09:44:58.628,214.00,3
20260507 09:44:58.628,214.00,1
20260507 09:44:58.628,214.00,2
20260507 09:44:58.628,214.00,1
20260507 09:44:58.628,214.00,1
20260507 09:44:58.628,214.00,1
20260507 09:44:58.628,214.00,1
20260507 09:44:58.632,214.00,1
20260507 09:46:53.392,213.75,1
20260507 09:46:53.392,213.75,1
20260507 09:46:53.392,213.75,1
20260507 09:46:53.392,213.75,5
20260507 09:46:53.392,213.75,1
20260507 09:46:53.392,213.75,1
20260507 09:47:07.512,213.75,2
20260507 09:49:16.768,214.00,3
20260507 09:49:16.768,214.00,3
20260507 09:49:16.768,214.00,1
20260507 09:49:16.768,214.00,1
20260507 09:49:16.768,214.00,4
20260507 09:49:16.768,214.00,2
20260507 09:49:16.768,214.00,1
20260507 09:49:16.788,214.00,3
20260507 09:49:16.788,214.00,1
20260507 09:49:16.788,214.00,2
20260507 09:51:20.020,214.00,1
20260507 09:52:50.768,214.25,2
20260507 09:52:50.768,214.25,1
20260507 09:52:50.768,214.25,3
20260507 09:52:50.768,214.25,1
20260507 09:52:50.768,214.25,1
20260507 09:52:50.768,214.25,2
20260507 09:53:59.032,214.00,2
20260507 09:59:00.020,214.00,1
20260507 10:01:19.500,214.00,2
20260507 10:03:12.032,214.00,2
20260507 10:04:55.020,214.00,1
20260507 10:06:05.792,214.25,1
20260507 10:06:05.792,214.25,10
20260507 10:06:05.792,214.25,1
20260507 10:06:05.792,214.25,4
20260507 10:06:05.816,214.25,1
20260507 10:06:05.816,214.25,1
20260507 10:06:05.816,214.25,1
20260507 10:06:05.816,214.25,1
20260507 10:06:05.816,214.25,1
20260507 10:06:05.816,214.25,1
20260507 10:06:05.816,214.25,1
20260507 10:06:36.800,214.00,1
20260507 10:07:44.196,214.00,2
20260507 10:12:03.032,214.00,2
20260507 10:12:50.316,214.00,1
20260507 10:12:50.316,214.00,3
20260507 10:13:02.976,214.00,1
20260507 10:13:02.976,214.00,5
20260507 10:13:02.980,214.00,36
20260507 10:13:02.980,214.00,1
20260507 10:13:02.980,214.00,1
20260507 10:13:03.000,214.00,3
20260507 10:13:03.000,214.00,5
20260507 10:13:03.000,214.00,2
20260507 10:13:03.000,214.00,5
20260507 10:13:03.028,214.00,2
20260507 10:13:05.020,214.00,1
20260507 10:13:05.020,214.00,1
20260507 10:17:03.832,214.00,1
20260507 10:17:03.832,214.00,2
20260507 10:17:03.832,214.00,9
20260507 10:17:25.324,214.00,2
20260507 10:20:20.064,213.75,1
20260507 10:21:16.028,213.75,2
20260507 10:21:33.032,213.75,2
20260507 10:21:46.348,213.75,3
20260507 10:23:35.020,213.75,2
20260507 10:23:56.892,213.75,1
20260507 10:24:42.088,214.00,1
20260507 10:24:42.088,214.00,1
20260507 10:24:42.088,214.00,2
20260507 10:24:42.088,214.00,2
20260507 10:24:42.088,214.00,1
20260507 10:24:42.088,214.00,1
20260507 10:24:42.092,214.00,7
20260507 10:24:42.104,214.00,2
20260507 10:25:12.852,214.00,1
20260507 10:26:49.036,214.25,2
20260507 10:26:49.036,214.25,1
20260507 10:26:49.036,214.25,2
20260507 10:26:49.040,214.25,1
20260507 10:27:24.164,214.25,2
20260507 10:27:24.164,214.25,1
20260507 10:27:48.388,214.25,2
20260507 10:27:48.388,214.25,3
20260507 10:27:48.388,214.25,1
20260507 10:30:43.032,214.25,2
20260507 10:31:23.392,214.25,3
20260507 10:31:23.392,214.25,1
20260507 10:31:23.392,214.25,1
20260507 10:31:23.392,214.25,1
20260507 10:31:23.392,214.25,2
20260507 10:32:35.036,214.00,1
20260507 10:34:10.084,214.00,1
20260507 10:36:19.240,214.00,2
20260507 10:36:19.240,214.00,1
20260507 10:37:32.212,214.25,2
20260507 10:37:32.212,214.25,3
20260507 10:37:32.216,214.25,3
20260507 10:37:32.216,214.25,1
20260507 10:37:32.216,214.25,1
20260507 10:40:25.036,214.00,1
20260507 10:40:25.036,214.00,2
20260507 10:40:52.032,214.25,2
20260507 10:43:48.892,214.25,1
20260507 10:44:16.804,214.25,1
20260507 10:44:16.804,214.25,2
20260507 10:44:16.804,214.25,1
20260507 10:44:16.804,214.25,3
20260507 10:44:16.804,214.25,2
20260507 10:44:45.124,214.50,3
20260507 10:44:45.124,214.50,3
20260507 10:44:45.124,214.50,1
20260507 10:44:45.124,214.50,1
20260507 10:44:45.124,214.50,3
20260507 10:45:26.280,214.25,1
20260507 10:45:26.384,214.25,2
20260507 10:45:26.384,214.25,1
20260507 10:46:17.132,214.25,1
20260507 10:46:17.132,214.25,2
20260507 10:46:17.136,214.25,3
20260507 10:46:17.136,214.25,1
20260507 10:46:17.136,214.25,1
20260507 10:46:17.136,214.25,1
20260507 10:47:10.852,214.25,2
20260507 10:50:20.032,214.25,2
20260507 10:50:28.640,214.25,1
20260507 10:50:28.640,214.25,1
20260507 10:51:04.128,214.25,1
20260507 10:51:04.128,214.25,4
20260507 10:51:04.128,214.25,1
20260507 10:51:04.128,214.25,1
20260507 10:51:04.128,214.25,1
20260507 10:51:04.140,214.25,2
20260507 10:55:16.204,214.50,7
20260507 10:55:16.204,214.50,2
20260507 10:55:16.204,214.50,1
20260507 10:55:16.204,214.50,1
20260507 10:55:16.204,214.50,1
20260507 10:55:16.204,214.50,1
20260507 10:55:16.204,214.50,1
20260507 10:55:16.204,214.50,1
20260507 10:55:16.208,214.50,1
20260507 10:58:36.008,214.50,1
20260507 11:00:01.032,214.50,2
20260507 11:02:57.784,214.50,1
20260507 11:02:57.784,214.50,1
20260507 11:02:57.784,214.50,1
20260507 11:03:36.264,214.50,2
20260507 11:03:36.264,214.50,2
20260507 11:03:36.264,214.50,1
20260507 11:03:36.264,214.50,1
20260507 11:07:28.032,214.50,2
20260507 11:11:42.952,214.50,2
20260507 11:12:58.332,214.75,1
20260507 11:12:58.336,214.75,1
20260507 11:12:58.336,214.75,1
20260507 11:12:58.336,214.75,19
20260507 11:12:58.388,214.75,2
20260507 11:15:03.472,214.75,1
20260507 11:15:03.472,214.75,2
20260507 11:15:03.472,214.75,2
20260507 11:15:14.012,214.50,1
20260507 11:15:27.032,214.50,2
20260507 11:16:13.980,214.75,1
20260507 11:16:13.980,214.75,2
20260507 11:16:13.980,214.75,2
20260507 11:19:41.740,215.00,2
20260507 11:19:41.740,215.00,1
20260507 11:19:41.740,215.00,2
20260507 11:19:41.740,215.00,2
20260507 11:19:41.744,215.00,1
20260507 11:19:41.744,215.00,2
20260507 11:19:41.744,215.00,1
20260507 11:19:41.744,215.00,3
20260507 11:20:14.312,215.00,6
20260507 11:23:13.080,214.75,1
20260507 11:23:32.032,214.75,2
20260507 11:25:35.376,215.00,1
20260507 11:26:04.164,215.00,1
20260507 11:26:06.940,215.00,1
20260507 11:26:06.940,215.00,1
20260507 11:26:06.940,215.00,1
20260507 11:26:06.940,215.00,3
20260507 11:26:06.940,215.00,1
20260507 11:26:06.944,215.00,1
20260507 11:26:06.944,215.00,2
20260507 11:26:06.944,215.00,1
20260507 11:26:06.944,215.00,1
20260507 11:26:06.944,215.00,1
20260507 11:26:06.944,215.00,1
20260507 11:26:06.944,215.00,1
20260507 11:26:06.944,215.00,1
20260507 11:26:06.944,215.00,5
20260507 11:26:06.948,215.00,2
20260507 11:26:20.172,215.00,1
20260507 11:26:20.280,215.00,1
20260507 11:26:20.280,215.00,2
20260507 11:26:26.000,214.75,2
20260507 11:26:26.000,214.75,2
20260507 11:26:33.576,215.00,1
20260507 11:26:33.604,215.00,1
20260507 11:26:33.604,215.00,2
20260507 11:26:33.604,215.00,1
20260507 11:26:33.604,215.00,1
20260507 11:27:06.716,215.00,1
20260507 11:27:06.716,215.00,1
20260507 11:27:06.716,215.00,1
20260507 11:27:22.356,215.00,1
20260507 11:27:22.356,215.00,1
20260507 11:27:31.332,215.25,1
20260507 11:27:39.332,215.25,1
20260507 11:27:47.332,215.25,1
20260507 11:27:55.332,215.25,1
20260507 11:28:03.332,215.25,1
20260507 11:28:11.332,215.25,1
20260507 11:28:19.332,215.25,1
20260507 11:28:21.408,215.00,2
20260507 11:28:21.408,215.00,1
20260507 11:28:27.332,215.25,1
20260507 11:28:33.332,215.25,1
20260507 11:28:41.332,215.25,1
20260507 11:28:49.332,215.25,1
20260507 11:28:57.332,215.25,1
20260507 11:29:05.332,215.25,1
20260507 11:29:13.332,215.25,1
20260507 11:29:21.332,215.25,1
20260507 11:29:22.020,215.25,2
20260507 11:29:29.332,215.25,1
20260507 11:29:35.332,215.25,1
20260507 11:29:43.332,215.25,1
20260507 11:29:51.468,215.25,1
20260507 11:29:52.052,215.00,2
20260507 11:29:55.028,215.00,1
20260507 11:29:55.052,215.00,3
20260507 11:29:59.392,215.25,1
20260507 11:29:59.456,215.00,1
20260508 03:46:00.016,216.00,1
20260508 03:46:00.016,216.00,1
20260508 03:46:00.016,216.00,1
20260508 03:46:09.464,216.25,1
20260508 03:47:00.236,217.00,1
20260508 03:47:00.240,217.00,1
20260508 03:47:06.148,217.00,1
20260508 03:47:06.148,217.00,1
20260508 03:47:06.148,217.00,1
20260508 03:47:12.044,217.00,2
20260508 03:47:12.044,217.00,1
20260508 03:47:12.044,217.00,1
20260508 03:47:12.044,217.00,1
20260508 03:49:57.932,216.75,1
20260508 03:49:57.932,216.75,1
20260508 03:49:57.936,216.75,1
20260508 03:49:57.936,216.75,1
20260508 03:49:57.936,216.75,1
20260508 03:51:06.448,217.00,1
20260508 03:51:06.448,217.00,1
20260508 03:51:26.304,216.75,1
20260508 03:51:26.308,216.75,1
20260508 03:51:26.308,216.75,1
20260508 03:51:26.308,216.75,1
20260508 03:52:28.016,217.00,1
20260508 03:53:13.104,216.75,1
20260508 03:54:44.784,216.75,1
20260508 03:54:44.824,217.00,1
20260508 03:54:44.824,217.00,1
20260508 03:59:08.892,216.75,1
20260508 04:00:00.088,216.50,1
20260508 04:02:59.816,216.25,1
20260508 04:02:59.820,216.25,1
20260508 04:03:20.272,216.00,1
20260508 04:03:20.272,216.00,2
20260508 04:03:20.272,216.00,2
20260508 04:04:26.400,215.75,1
20260508 04:04:26.400,215.75,1
20260508 04:04:26.400,215.75,1
20260508 04:05:00.036,215.50,2
20260508 04:06:41.396,215.75,1
20260508 04:06:41.400,215.75,1
20260508 04:06:45.036,215.50,1
20260508 04:06:45.036,215.50,1
20260508 04:07:19.648,215.75,1
20260508 04:07:30.036,215.50,1
20260508 04:08:07.636,215.75,1
20260508 04:08:55.636,215.75,1
20260508 04:09:42.044,215.75,1
20260508 04:10:01.220,215.75,1
20260508 04:10:01.244,215.25,1
20260508 04:10:29.044,215.50,1
20260508 04:10:36.032,215.25,1
20260508 04:17:58.032,215.25,1
20260508 04:17:58.032,215.25,1
20260508 04:21:26.720,215.25,1
20260508 04:21:26.720,215.25,1
20260508 04:21:26.720,215.25,1
20260508 04:21:36.304,215.25,1
20260508 04:21:48.196,215.00,2
20260508 04:21:48.208,215.00,1
20260508 04:21:48.208,215.00,1
20260508 04:21:48.208,215.00,1
20260508 04:21:48.208,215.00,1
20260508 04:21:48.208,215.00,1
20260508 04:21:51.596,214.75,1
20260508 04:22:42.464,214.50,1
20260508 04:22:42.464,214.50,1
20260508 04:22:42.464,214.50,1
20260508 04:24:07.460,214.50,1
20260508 04:24:13.208,214.50,1
20260508 04:24:17.100,214.50,1
20260508 04:24:17.104,214.50,2
20260508 04:24:17.104,214.50,1
20260508 04:24:17.104,214.50,1
20260508 04:24:17.104,214.50,1
20260508 04:24:17.108,214.50,2
20260508 04:25:02.548,214.25,1
20260508 04:25:02.548,214.25,1
20260508 04:25:04.356,214.25,1
20260508 04:25:04.632,214.25,1
20260508 04:25:04.632,214.25,1
20260508 04:25:28.212,214.25,1
20260508 04:25:41.368,214.25,1
20260508 04:26:15.524,214.25,1
20260508 04:26:15.604,214.25,1
20260508 04:27:15.652,214.25,1
20260508 04:28:40.296,214.00,1
20260508 04:31:57.448,214.00,1
20260508 04:32:13.032,214.00,2
20260508 04:32:14.096,214.25,1
20260508 04:32:30.956,214.25,1
20260508 04:40:48.912,213.75,1
20260508 04:40:48.944,214.00,2
20260508 04:40:48.964,214.00,2
20260508 04:41:21.044,214.00,1
20260508 04:46:02.840,214.00,1
20260508 04:46:32.032,214.00,2
20260508 04:47:27.220,214.00,1
20260508 04:47:27.224,214.00,1
20260508 04:47:27.224,214.00,1
20260508 04:48:49.516,214.25,1
20260508 04:48:49.516,214.25,1
20260508 04:52:34.004,214.25,1
20260508 04:52:34.004,214.25,1
20260508 04:53:14.476,214.25,1
20260508 04:53:26.384,214.25,1
20260508 04:54:03.684,214.25,1
20260508 04:55:13.356,214.25,1
20260508 04:55:26.432,214.25,1
20260508 05:00:08.232,214.00,1
20260508 05:01:39.684,214.00,1
20260508 05:01:39.684,214.00,1
20260508 05:01:39.684,214.00,1
20260508 05:01:39.684,214.00,1
20260508 05:02:41.032,214.00,2
20260508 05:02:56.412,214.00,1
20260508 05:02:56.412,214.00,1
20260508 05:04:35.724,214.25,1
20260508 05:04:35.724,214.25,1
20260508 05:04:35.724,214.25,1
20260508 05:05:00.028,214.25,2
20260508 05:09:31.824,214.25,1
20260508 05:09:45.036,214.25,2
20260508 05:10:30.036,214.25,1
20260508 05:11:45.800,214.25,1
20260508 05:14:13.620,214.25,1
20260508 05:17:04.032,214.25,2
20260508 05:23:37.216,214.00,1
20260508 05:28:19.012,214.00,1
20260508 05:36:54.032,214.00,2
20260508 05:37:42.608,214.00,1
20260508 05:41:10.592,213.75,1
20260508 05:41:10.592,213.75,3
20260508 05:41:28.220,213.75,1
20260508 05:42:24.404,213.75,1
20260508 05:45:57.712,214.00,1
20260508 05:48:08.028,214.00,1
20260508 05:50:14.224,214.00,1
20260508 05:51:48.000,214.00,1
20260508 05:56:29.796,214.00,1
20260508 05:58:29.032,214.00,2
20260508 06:00:00.012,213.75,1
20260508 06:00:29.988,213.75,1
20260508 06:05:00.024,213.75,2
20260508 06:05:53.388,213.75,1
20260508 06:06:05.036,213.75,2
20260508 06:06:10.020,213.75,1
20260508 06:10:35.184,213.75,1
20260508 06:19:58.780,214.00,1
20260508 06:22:09.032,214.00,2
20260508 06:24:40.576,214.00,1
20260508 06:34:04.172,214.00,1
20260508 06:38:45.968,214.00,1
20260508 06:46:58.032,214.00,2
20260508 06:48:09.560,214.00,1
20260508 06:52:51.356,214.00,1
20260508 07:02:14.952,214.00,1
20260508 07:05:00.028,214.00,2
20260508 07:06:18.476,214.00,1
20260508 07:06:56.752,214.00,1
20260508 07:07:05.036,214.00,2
20260508 07:07:30.036,214.00,1
20260508 07:08:03.924,213.75,1
20260508 07:08:47.032,213.75,2
20260508 07:15:15.164,213.75,1
20260508 07:15:15.172,213.75,1
20260508 07:15:15.172,213.75,1
20260508 07:15:15.264,213.75,1
20260508 07:16:20.344,213.75,1
20260508 07:16:44.988,213.75,1
20260508 07:18:00.552,213.75,3
20260508 07:18:00.552,213.75,1
20260508 07:18:00.556,213.75,8
20260508 07:21:02.140,213.50,1
20260508 07:21:30.172,213.75,1
20260508 07:22:06.300,213.75,2
20260508 07:22:06.300,213.75,1
20260508 07:25:01.032,213.50,2
20260508 07:30:25.736,213.75,1
20260508 07:32:19.292,213.50,1
20260508 07:35:07.532,213.50,1
20260508 07:39:38.032,213.50,2
20260508 07:40:36.568,213.50,1
20260508 07:44:31.128,213.50,1
20260508 07:49:12.924,213.50,1
20260508 07:54:01.244,213.75,1
20260508 07:56:21.032,213.75,2
20260508 07:58:36.516,213.75,1
20260508 08:00:12.504,213.75,1
20260508 08:00:12.504,213.75,1
20260508 08:00:12.504,213.75,1
20260508 08:00:12.504,213.75,1
20260508 08:00:12.504,213.75,1
20260508 08:03:18.312,213.75,1
20260508 08:05:00.028,213.75,1
20260508 08:05:00.028,213.75,1
20260508 08:07:42.560,213.75,1
20260508 08:09:45.036,213.75,1
20260508 08:10:27.032,213.75,2
20260508 08:10:30.036,213.75,1
20260508 08:10:30.036,213.75,1
20260508 08:12:41.908,213.75,1
20260508 08:15:14.760,213.75,1
20260508 08:15:30.292,213.75,1
20260508 08:17:23.704,213.75,1
20260508 08:17:54.416,213.75,1
20260508 08:17:54.420,213.75,1
20260508 08:17:54.420,213.75,1
20260508 08:17:54.420,213.75,2
20260508 08:19:41.528,213.75,1
20260508 08:22:25.172,213.75,2
20260508 08:23:38.180,213.50,1
20260508 08:23:38.180,213.50,3
20260508 08:23:38.180,213.50,1
20260508 08:23:43.592,213.25,1
20260508 08:23:43.592,213.25,1
20260508 08:23:43.592,213.25,1
20260508 08:23:43.596,213.25,1
20260508 08:23:43.596,213.25,3
20260508 08:23:43.596,213.25,1
20260508 08:23:43.596,213.25,1
20260508 08:23:43.596,213.25,1
20260508 08:23:43.600,213.25,1
20260508 08:23:43.600,213.25,1
20260508 08:23:43.600,213.25,1
20260508 08:23:43.744,213.25,2
20260508 08:24:07.640,213.00,1
20260508 08:24:34.232,213.25,1
20260508 08:24:34.232,213.25,1
20260508 08:24:34.232,213.25,1
20260508 08:24:34.236,213.25,4
20260508 08:24:34.236,213.25,1
20260508 08:28:38.032,213.50,1
20260508 08:28:38.032,213.50,1
20260508 08:30:07.812,213.25,1
20260508 08:30:07.864,213.25,1
20260508 08:30:09.316,213.25,1
20260508 08:30:51.752,213.25,1
20260508 08:30:51.752,213.25,1
20260508 08:30:51.752,213.25,1
20260508 08:30:51.752,213.25,1
20260508 08:30:51.800,213.25,1
20260508 08:30:51.804,213.25,1
20260508 08:30:51.804,213.25,1
20260508 08:31:01.348,213.25,1
20260508 08:31:01.380,213.25,1
20260508 08:31:01.400,213.25,1
20260508 08:31:11.936,213.25,1
20260508 08:36:29.684,213.00,1
20260508 08:36:29.684,213.00,2
20260508 08:36:29.684,213.00,7
20260508 08:36:29.684,213.00,3
20260508 08:36:29.684,213.00,5
20260508 08:36:29.688,213.00,3
20260508 08:36:29.688,213.00,1
20260508 08:36:29.688,213.00,1
20260508 08:36:29.688,213.00,2
20260508 08:37:32.032,213.00,2
20260508 08:38:05.836,213.00,1
20260508 08:38:05.836,213.00,2
20260508 08:38:34.956,212.75,1
20260508 08:38:39.812,213.00,1
20260508 08:38:39.812,213.00,1
20260508 08:38:39.812,213.00,1
20260508 08:38:39.812,213.00,2
20260508 08:38:39.812,213.00,1
20260508 08:38:39.812,213.00,1
20260508 08:38:39.812,213.00,1
20260508 08:38:39.812,213.00,1
20260508 08:38:39.812,213.00,1
20260508 08:39:48.544,213.00,1
20260508 08:39:48.544,213.00,1
20260508 08:39:48.544,213.00,2
20260508 08:39:48.552,213.00,1
20260508 08:40:30.728,213.25,1
20260508 08:40:30.732,213.25,1
20260508 08:40:30.732,213.25,2
20260508 08:40:30.732,213.25,3
20260508 08:45:34.488,213.25,1
20260508 08:48:25.032,213.25,2
20260508 08:51:30.372,213.25,1
20260508 08:52:19.512,213.25,1
20260508 08:54:58.080,213.25,1
20260508 08:58:07.844,213.25,1
20260508 08:59:39.880,213.25,1
20260508 09:00:33.032,213.00,2
20260508 09:05:00.028,213.25,3
20260508 09:09:03.472,213.00,1
20260508 09:09:05.036,213.00,2
20260508 09:10:21.628,213.25,2
20260508 09:10:21.628,213.25,2
20260508 09:10:21.628,213.25,1
20260508 09:10:21.636,213.25,1
20260508 09:10:21.772,213.25,1
20260508 09:10:21.924,213.25,1
20260508 09:13:45.268,213.25,1
20260508 09:13:54.312,213.25,1
20260508 09:14:10.032,213.25,2
20260508 09:15:07.688,213.00,1
20260508 09:17:02.680,213.00,1
20260508 09:17:02.680,213.00,1
20260508 09:17:28.916,213.00,1
20260508 09:17:28.916,213.00,1
20260508 09:18:30.432,213.00,1
20260508 09:18:45.620,212.75,2
20260508 09:19:48.652,212.75,15
20260508 09:19:48.652,212.75,1
20260508 09:19:48.652,212.75,1
20260508 09:19:48.656,212.75,1
20260508 09:19:48.656,212.75,1
20260508 09:19:48.656,212.75,1
20260508 09:19:48.656,212.75,10
20260508 09:19:48.656,212.75,5
20260508 09:20:47.984,212.75,1
20260508 09:21:32.520,212.75,1
20260508 09:21:32.520,212.75,1
20260508 09:22:20.608,212.75,10
20260508 09:22:20.608,212.75,20
20260508 09:22:20.608,212.75,10
20260508 09:22:20.608,212.75,20
20260508 09:22:20.612,212.75,2
20260508 09:22:20.612,212.75,18
20260508 09:22:20.612,212.75,2
20260508 09:22:20.612,212.75,1
20260508 09:22:20.612,212.75,2
20260508 09:22:20.616,212.75,1
20260508 09:22:20.616,212.75,1
20260508 09:22:46.052,212.50,1
20260508 09:22:58.648,212.50,1
20260508 09:22:58.648,212.50,1
20260508 09:22:59.220,212.50,1
20260508 09:22:59.220,212.50,1
20260508 09:22:59.220,212.50,1
20260508 09:22:59.224,212.50,1
20260508 09:22:59.224,212.50,1
20260508 09:23:08.864,212.50,1
20260508 09:24:46.596,212.50,8
20260508 09:24:46.600,212.50,2
20260508 09:25:12.612,212.25,2
20260508 09:25:47.692,212.25,1
20260508 09:25:47.692,212.25,3
20260508 09:25:47.692,212.25,1
20260508 09:25:47.812,212.25,2
20260508 09:25:47.812,212.25,1
20260508 09:25:47.812,212.25,1
20260508 09:25:47.812,212.25,1
20260508 09:25:47.944,212.25,1
20260508 09:25:47.944,212.25,2
20260508 09:26:07.208,212.25,20
20260508 09:26:07.216,212.25,20
20260508 09:26:18.032,212.00,2
20260508 09:26:20.592,212.00,4
20260508 09:27:15.336,212.25,2
20260508 09:27:15.336,212.25,2
20260508 09:27:26.936,212.25,1
20260508 09:27:33.392,212.25,1
20260508 09:27:34.532,212.25,1
20260508 09:27:42.140,212.25,1
20260508 09:27:50.660,212.00,1
20260508 09:29:01.696,212.50,7
20260508 09:29:01.696,212.50,6
20260508 09:29:01.696,212.50,1
20260508 09:29:01.700,212.50,1
20260508 09:29:01.700,212.50,1
20260508 09:29:01.700,212.50,2
20260508 09:29:01.700,212.50,1
20260508 09:29:01.700,212.50,1
20260508 09:29:40.776,212.25,1
20260508 09:29:44.204,212.50,1
20260508 09:29:44.204,212.50,1
20260508 09:30:22.036,212.25,2
20260508 09:32:18.716,212.00,2
20260508 09:35:07.868,212.00,1
20260508 09:35:07.868,212.00,1
20260508 09:36:53.016,212.00,2
20260508 09:36:53.016,212.00,7
20260508 09:36:53.016,212.00,2
20260508 09:36:53.016,212.00,1
20260508 09:37:44.956,211.75,2
20260508 09:37:44.956,211.75,1
20260508 09:37:44.960,211.75,1
20260508 09:37:45.096,211.75,1
20260508 09:40:00.888,211.50,2
20260508 09:40:35.564,211.75,1
20260508 09:40:35.564,211.75,2
20260508 09:40:35.564,211.75,2
20260508 09:40:35.564,211.75,1
20260508 09:44:09.364,211.75,1
20260508 09:44:09.364,211.75,1
20260508 09:44:09.364,211.75,1
20260508 09:44:09.364,211.75,1
20260508 09:44:09.368,211.75,1
20260508 09:44:09.368,211.75,2
20260508 09:44:09.368,211.75,4
20260508 09:44:09.484,212.00,1
20260508 09:44:09.484,212.00,2
20260508 09:44:09.484,212.00,1
20260508 09:44:09.484,212.00,1
20260508 09:44:26.292,212.00,1
20260508 09:46:16.024,211.75,1
20260508 09:49:04.920,211.75,1
20260508 09:49:04.920,211.75,1
20260508 09:51:13.508,211.75,1
20260508 09:51:34.928,211.75,1
20260508 09:51:34.928,211.75,1
20260508 09:52:08.032,211.75,2
20260508 09:52:55.532,212.00,2
20260508 09:52:55.532,212.00,2
20260508 09:52:55.532,212.00,1
20260508 09:52:55.532,212.00,1
20260508 09:52:55.540,212.00,1
20260508 09:53:48.180,212.00,1
20260508 09:53:48.180,212.00,1
20260508 09:54:24.812,211.75,1
20260508 09:55:56.152,211.75,5
20260508 09:57:14.952,211.75,1
20260508 09:57:14.952,211.75,1
20260508 09:59:29.532,211.75,2
20260508 09:59:29.532,211.75,1
20260508 09:59:29.532,211.75,1
20260508 09:59:34.072,211.75,1
20260508 10:00:04.028,211.75,1
20260508 10:00:04.028,211.75,1
20260508 10:02:25.428,211.75,2
20260508 10:04:15.032,211.75,2
20260508 10:04:46.980,211.75,2
20260508 10:05:00.036,211.75,2
20260508 10:05:00.052,211.75,1
20260508 10:05:25.036,211.75,1
20260508 10:07:02.272,211.75,2
20260508 10:07:12.372,211.75,2
20260508 10:07:12.372,211.75,1
20260508 10:07:12.372,211.75,1
20260508 10:08:59.552,211.75,1
20260508 10:08:59.552,211.75,2
20260508 10:10:51.004,211.50,1
20260508 10:11:46.884,211.50,1
20260508 10:12:42.144,211.50,1
20260508 10:13:38.012,211.50,1
20260508 10:14:34.016,211.50,1
20260508 10:15:29.024,211.50,2
20260508 10:16:00.032,211.50,2
20260508 10:17:20.600,211.50,1
20260508 10:18:15.960,211.50,1
20260508 10:19:12.028,211.50,2
20260508 10:19:17.152,211.75,2
20260508 10:19:17.152,211.75,2
20260508 10:19:17.152,211.75,2
20260508 10:19:17.156,211.75,1
20260508 10:19:17.156,211.75,1
20260508 10:19:17.156,211.75,1
20260508 10:20:41.640,211.75,2
20260508 10:21:30.572,211.50,1
20260508 10:21:59.028,211.50,1
20260508 10:22:54.492,211.50,1
20260508 10:23:50.028,211.50,2
20260508 10:24:12.224,211.50,1
20260508 10:25:41.548,211.50,2
20260508 10:27:05.344,211.50,1
20260508 10:27:32.712,211.50,1
20260508 10:27:32.712,211.50,1
20260508 10:28:45.032,211.50,2
20260508 10:29:23.804,211.50,1
20260508 10:30:19.880,211.50,1
20260508 10:31:15.028,211.50,1
20260508 10:32:10.632,211.50,1
20260508 10:32:10.632,211.50,1
20260508 10:32:31.340,211.50,1
20260508 10:32:31.340,211.50,1
20260508 10:32:31.340,211.50,2
20260508 10:32:41.852,211.50,4
20260508 10:32:41.852,211.50,4
20260508 10:32:41.852,211.50,6
20260508 10:32:41.852,211.50,4
20260508 10:32:41.852,211.50,7
20260508 10:32:41.852,211.50,3
20260508 10:32:41.852,211.50,2
20260508 10:33:35.816,211.25,1
20260508 10:34:01.832,211.50,2
20260508 10:34:01.832,211.50,1
20260508 10:34:01.836,211.50,2
20260508 10:34:01.836,211.50,1
20260508 10:34:01.836,211.50,1
20260508 10:34:01.836,211.50,1
20260508 10:34:01.860,211.50,2
20260508 10:34:01.928,211.50,1
20260508 10:36:49.028,211.25,2
20260508 10:38:17.616,211.25,1
20260508 10:38:40.584,211.25,1
20260508 10:38:40.584,211.25,1
20260508 10:40:31.588,211.25,2
20260508 10:41:13.032,211.25,2
20260508 10:42:14.104,211.25,1
20260508 10:42:22.756,211.25,1
20260508 10:42:22.756,211.25,1
20260508 10:43:41.240,211.50,1
20260508 10:43:41.240,211.50,3
20260508 10:43:41.240,211.50,1
20260508 10:43:41.240,211.50,2
20260508 10:44:57.692,211.75,2
20260508 10:44:57.692,211.75,1
20260508 10:44:57.692,211.75,3
20260508 10:44:57.692,211.75,1
20260508 10:44:57.692,211.75,1
20260508 10:44:57.692,211.75,1
20260508 10:44:57.696,211.75,1
20260508 10:44:57.696,211.75,1
20260508 10:44:57.696,211.75,1
20260508 10:44:57.696,211.75,1
20260508 10:44:57.696,211.75,1
20260508 10:44:57.696,211.75,1
20260508 10:44:57.696,211.75,1
20260508 10:44:57.696,211.75,1
20260508 10:44:57.700,211.75,1
20260508 10:44:59.216,211.75,1
20260508 10:44:59.216,211.75,1
20260508 10:44:59.216,211.75,3
20260508 10:45:01.304,211.75,3
20260508 10:45:01.304,211.75,3
20260508 10:45:03.028,211.75,3
20260508 10:45:03.028,211.75,3
20260508 10:45:03.028,211.75,1
20260508 10:46:05.604,211.50,1
20260508 10:46:05.604,211.50,3
20260508 10:46:05.604,211.50,1
20260508 10:46:05.604,211.50,1
20260508 10:47:00.928,211.25,1
20260508 10:47:00.928,211.25,1
20260508 10:47:14.572,211.25,1
20260508 10:48:52.464,211.25,2
20260508 10:50:43.484,211.25,1
20260508 10:51:39.080,211.25,2
20260508 10:51:46.208,211.25,1
20260508 10:53:30.624,211.25,1
20260508 10:54:05.320,211.50,2
20260508 10:54:05.320,211.50,1
20260508 10:54:05.320,211.50,1
20260508 10:54:05.320,211.50,1
20260508 10:54:05.416,211.50,2
20260508 10:54:09.032,211.50,2
20260508 10:55:21.664,211.50,2
20260508 10:57:13.028,211.50,2
20260508 10:59:04.484,211.50,1
20260508 11:00:58.976,211.75,3
20260508 11:00:58.976,211.75,1
20260508 11:00:58.976,211.75,2
20260508 11:00:58.976,211.75,1
20260508 11:01:46.600,211.75,1
20260508 11:02:18.028,212.00,2
20260508 11:02:18.028,212.00,1
20260508 11:02:18.028,212.00,1
20260508 11:02:18.028,212.00,2
20260508 11:02:18.028,212.00,1
20260508 11:04:34.032,212.00,2
20260508 11:05:05.052,212.00,3
20260508 11:05:05.052,212.00,1
20260508 11:05:05.052,212.00,1
20260508 11:05:33.012,212.00,3
20260508 11:05:33.012,212.00,3
20260508 11:05:33.012,212.00,1
20260508 11:05:33.012,212.00,1
20260508 11:05:33.012,212.00,1
20260508 11:05:33.012,212.00,2
20260508 11:05:33.012,212.00,1
20260508 11:05:33.012,212.00,1
20260508 11:05:33.016,212.00,1
20260508 11:05:33.016,212.00,1
20260508 11:05:33.016,212.00,1
20260508 11:05:33.032,212.00,1
20260508 11:05:33.032,212.00,3
20260508 11:06:31.740,212.00,1
20260508 11:06:38.772,212.00,3
20260508 11:06:38.796,212.00,3
20260508 11:06:38.796,212.00,1
20260508 11:06:38.816,212.00,3
20260508 11:06:38.816,212.00,1
20260508 11:06:38.840,212.00,2
20260508 11:06:44.884,211.75,1
20260508 11:14:50.984,211.75,1
20260508 11:15:00.032,211.75,2
20260508 11:15:51.992,212.00,1
20260508 11:17:24.336,212.00,2
20260508 11:17:24.336,212.00,2
20260508 11:17:24.336,212.00,1
20260508 11:17:46.136,212.00,3
20260508 11:17:46.136,212.00,1
20260508 11:17:46.136,212.00,1
20260508 11:17:46.136,212.00,2
20260508 11:17:46.136,212.00,2
20260508 11:17:46.136,212.00,1
20260508 11:20:28.404,211.75,1
20260508 11:20:33.788,211.75,1
20260508 11:24:55.052,211.75,3
20260508 11:25:15.584,211.75,1
20260508 11:28:27.644,212.00,1
20260508 11:28:37.376,211.75,1
20260508 11:28:37.376,211.75,1
20260508 11:28:46.908,211.75,1
20260508 11:28:46.912,211.75,1
20260508 11:28:46.912,211.75,1
20260508 11:28:47.020,211.75,2
20260508 11:28:47.020,211.75,2
20260508 11:28:47.020,211.75,1
20260508 11:28:47.020,211.75,1
20260508 11:28:47.020,211.75,1
20260508 11:28:54.936,211.50,1
20260508 11:28:54.944,211.50,1
20260508 11:28:54.952,211.50,1
20260508 11:28:54.960,211.50,1
20260508 11:28:54.968,211.50,1
20260508 11:28:54.976,211.50,1
20260508 11:28:54.984,211.50,1
20260508 11:28:54.992,211.50,1
20260508 11:28:55.000,211.50,1
20260508 11:28:55.008,211.50,1
20260508 11:28:55.016,211.50,1
20260508 11:28:55.016,211.50,3
20260508 11:28:55.016,211.50,2
20260508 11:28:55.016,211.50,2
20260508 11:28:55.016,211.50,2
20260508 11:28:55.024,211.50,1
20260508 11:28:55.024,211.50,2
20260508 11:28:55.112,211.50,1
20260508 11:29:11.984,211.25,1
20260508 11:29:11.992,211.25,1
20260508 11:29:12.000,211.25,1
20260508 11:29:12.008,211.25,1
20260508 11:29:12.012,211.25,1
20260508 11:29:12.024,211.25,1
20260508 11:29:12.032,211.25,1
20260508 11:29:12.036,211.25,1
20260508 11:29:12.044,211.25,1
20260508 11:29:12.048,211.25,2
20260508 11:29:12.048,211.25,1
20260508 11:29:12.048,211.25,2
20260508 11:29:15.112,211.25,1
20260508 11:29:35.564,211.00,1
20260508 11:29:39.484,211.00,1
20260508 11:29:58.912,211.00,1
20260508 11:29:59.480,211.00,1
20260508 11:30:02.660,211.25,1
20260508 11:30:02.660,211.25,1
20260508 11:30:02.664,211.25,1
20260508 11:30:02.664,211.25,1
20260508 11:30:02.664,211.25,1
20260508 11:38:31.544,211.50,1
20260508 11:38:43.580,211.50,1
20260508 11:38:43.580,211.50,1
20260508 11:39:05.272,211.50,1
20260508 11:39:05.288,211.50,1
20260508 11:39:05.388,211.50,1
20260508 11:39:50.924,211.75,1
20260508 11:39:50.924,211.75,2
20260508 11:39:50.924,211.75,1
20260508 11:39:50.924,211.75,1
20260508 11:39:50.924,211.75,5
20260508 12:35:14.216,211.50,1
20260508 12:35:14.216,211.50,1
20260508 12:41:54.328,211.50,2
20260508 12:42:19.224,211.75,1
20260508 12:42:19.224,211.75,4
20260508 12:42:19.224,211.75,2
20260508 12:42:19.224,211.75,1
20260508 12:50:30.292,211.75,4
20260508 12:50:30.292,211.75,1
20260508 12:50:30.292,211.75,1
20260508 12:50:30.296,211.75,1
20260508 13:02:24.196,211.25,2
20260508 13:04:14.492,211.00,1
20260511 03:46:07.388,212.50,1
20260511 03:46:07.860,212.25,1
20260511 03:46:08.264,212.50,1
20260511 03:46:08.860,212.50,1
20260511 03:46:12.696,212.75,1
20260511 03:46:22.512,212.75,1
20260511 03:46:22.512,212.75,1
20260511 03:46:22.512,212.75,1
20260511 03:46:22.512,212.75,1
20260511 03:46:22.512,212.75,5
20260511 03:46:22.516,212.75,1
20260511 03:47:01.052,212.50,1
20260511 03:47:01.052,212.50,1
20260511 03:48:51.480,212.25,1
20260511 03:48:54.432,212.25,1
20260511 03:48:55.872,212.50,3
20260511 03:48:56.500,212.50,1
20260511 03:48:56.500,212.50,1
20260511 03:48:56.524,212.50,1
20260511 03:49:10.344,212.25,1
20260511 03:49:11.072,212.25,1
20260511 03:49:11.072,212.25,1
20260511 03:49:11.072,212.25,1
20260511 03:49:18.992,212.25,1
20260511 03:49:18.992,212.25,6
20260511 03:49:18.992,212.25,4
20260511 03:49:33.672,212.25,1
20260511 03:50:53.652,212.00,1
20260511 03:50:53.652,212.00,2
20260511 03:50:53.652,212.00,1
20260511 03:53:05.284,212.00,1
20260511 03:54:40.844,212.00,1
20260511 03:54:40.844,212.00,1
20260511 03:54:40.844,212.00,1
20260511 04:01:38.436,212.25,1
20260511 04:01:38.436,212.25,1
20260511 04:01:38.436,212.25,1
20260511 04:01:38.440,212.25,1
20260511 04:01:38.440,212.25,1
20260511 04:01:38.444,212.25,1
20260511 04:01:38.444,212.25,1
20260511 04:01:38.444,212.25,3
20260511 04:01:38.444,212.25,2
20260511 04:01:38.448,212.25,10
20260511 04:01:38.448,212.25,1
20260511 04:01:38.448,212.25,4
20260511 04:01:47.120,212.25,1
20260511 04:01:47.128,212.25,2
20260511 04:01:47.128,212.25,2
20260511 04:01:47.128,212.25,1
20260511 04:01:47.128,212.25,1
20260511 04:01:47.128,212.25,1
20260511 04:01:47.128,212.25,1
20260511 04:02:38.836,212.50,1
20260511 04:03:56.284,212.50,1
20260511 04:03:56.284,212.50,2
20260511 04:03:56.284,212.50,1
20260511 04:03:56.284,212.50,1
20260511 04:03:56.284,212.50,1
20260511 04:03:56.284,212.50,2
20260511 04:04:09.200,212.50,2
20260511 04:04:19.656,212.75,1
20260511 04:04:19.676,212.75,1
20260511 04:04:19.680,212.75,1
20260511 04:05:55.564,212.50,1
20260511 04:05:55.564,212.50,2
20260511 04:05:55.564,212.50,1
20260511 04:05:55.568,212.50,2
20260511 04:06:07.880,212.50,15
20260511 04:06:07.880,212.50,20
20260511 04:06:07.880,212.50,1
20260511 04:06:07.884,212.50,1
20260511 04:06:07.884,212.50,1
20260511 04:06:07.884,212.50,1
20260511 04:06:07.884,212.50,20
20260511 04:06:07.884,212.50,1
20260511 04:06:07.888,212.50,20
20260511 04:06:07.888,212.50,1
20260511 04:06:07.892,212.50,2
20260511 04:06:07.892,212.50,1
20260511 04:06:07.892,212.50,2
20260511 04:06:07.892,212.50,1
20260511 04:06:07.896,212.50,1
20260511 04:06:07.896,212.50,1
20260511 04:06:07.896,212.50,1
20260511 04:06:07.908,212.25,2
20260511 04:08:03.140,212.50,1
20260511 04:08:03.140,212.50,1
20260511 04:08:03.140,212.50,2
20260511 04:08:03.144,212.50,1
20260511 04:08:03.144,212.50,15
20260511 04:08:03.144,212.50,1
20260511 04:08:29.752,212.50,3
20260511 04:08:29.752,212.50,2
20260511 04:08:29.752,212.50,1
20260511 04:08:29.752,212.50,2
20260511 04:08:37.636,212.75,11
20260511 04:08:37.636,212.75,1
20260511 04:08:37.636,212.75,1
20260511 04:08:37.636,212.75,2
20260511 04:08:37.636,212.75,1
20260511 04:08:37.636,212.75,1
20260511 04:08:37.640,212.75,1
20260511 04:08:37.640,212.75,5
20260511 04:08:37.640,212.75,1
20260511 04:08:37.644,212.75,1
20260511 04:08:37.644,212.75,1
20260511 04:08:41.508,212.75,5
20260511 04:08:51.268,212.50,2
20260511 04:08:53.756,212.50,1
20260511 04:09:59.152,212.50,1
20260511 04:09:59.152,212.50,1
20260511 04:10:03.440,212.50,1
20260511 04:10:03.440,212.50,1
20260511 04:12:21.948,212.75,5
20260511 04:12:21.948,212.75,2
20260511 04:12:21.948,212.75,5
20260511 04:12:21.948,212.75,1
20260511 04:12:21.948,212.75,1
20260511 04:12:21.948,212.75,1
20260511 04:12:21.948,212.75,2
20260511 04:12:24.188,213.00,10
20260511 04:12:24.188,213.00,5
20260511 04:12:24.188,213.00,1
20260511 04:12:24.188,213.00,1
20260511 04:12:24.192,213.00,1
20260511 04:15:50.080,212.75,2
20260511 04:15:50.080,212.75,12
20260511 04:15:50.080,212.75,1
20260511 04:15:50.080,212.75,1
20260511 04:15:50.080,212.75,1
20260511 04:15:50.080,212.75,1
20260511 04:15:53.300,212.50,1
20260511 04:17:04.928,212.50,1
20260511 04:19:10.020,212.50,1
20260511 04:19:54.208,212.50,1
20260511 04:23:11.368,212.75,1
20260511 04:23:11.368,212.75,2
20260511 04:23:11.368,212.75,3
20260511 04:23:11.368,212.75,1
20260511 04:23:11.368,212.75,1
20260511 04:23:11.368,212.75,1
20260511 04:23:11.368,212.75,1
20260511 04:23:11.472,212.75,1
20260511 04:28:52.384,212.75,1
20260511 04:29:12.916,212.75,1
20260511 04:29:12.916,212.75,2
20260511 04:29:12.916,212.75,1
20260511 04:29:58.492,212.75,2
20260511 04:31:00.872,212.75,1
20260511 04:32:05.020,212.50,1
20260511 04:32:05.020,212.50,1
20260511 04:32:05.020,212.50,2
20260511 04:32:05.020,212.50,1
20260511 04:32:05.020,212.50,5
20260511 04:32:05.020,212.50,1
20260511 04:33:22.868,212.50,2
20260511 04:33:22.868,212.50,2
20260511 04:33:22.868,212.50,1
20260511 04:33:22.868,212.50,1
20260511 04:33:22.868,212.50,1
20260511 04:33:22.964,212.50,1
20260511 04:35:20.820,212.75,1
20260511 04:35:25.388,212.75,1
20260511 04:35:25.432,212.75,1
20260511 04:35:25.432,212.75,2
20260511 04:35:25.432,212.75,2
20260511 04:35:25.432,212.75,1
20260511 04:35:25.432,212.75,1
20260511 04:35:25.432,212.75,1
20260511 04:36:17.600,212.75,2
20260511 04:36:27.544,213.00,1
20260511 04:36:27.544,213.00,1
20260511 04:36:27.544,213.00,2
20260511 04:36:27.544,213.00,1
20260511 04:36:27.544,213.00,3
20260511 04:36:27.544,213.00,1
20260511 04:36:27.544,213.00,1
20260511 04:36:27.544,213.00,1
20260511 04:36:55.248,213.00,1
20260511 04:37:32.244,213.00,3
20260511 04:37:32.244,213.00,1
20260511 04:37:32.244,213.00,4
20260511 04:37:32.244,213.00,2
20260511 04:37:36.636,213.00,2
20260511 04:37:36.636,213.00,1
20260511 04:37:38.108,213.25,1
20260511 04:37:42.816,213.25,1
20260511 04:37:42.816,213.25,1
20260511 04:37:42.816,213.25,1
20260511 04:37:42.816,213.25,2
20260511 04:37:42.816,213.25,6
20260511 04:37:42.820,213.25,1
20260511 04:37:42.820,213.25,1
20260511 04:45:01.456,213.25,1
20260511 04:45:01.624,213.25,1
20260511 04:46:00.764,213.25,1
20260511 04:54:25.264,213.50,2
20260511 04:54:25.264,213.50,3
20260511 04:54:25.264,213.50,1
20260511 04:54:25.264,213.50,1
20260511 04:54:25.288,213.50,1
20260511 04:54:25.288,213.50,1
20260511 04:54:25.288,213.50,2
20260511 04:54:25.288,213.50,1
20260511 04:54:25.364,213.50,1
20260511 05:00:00.268,213.75,1
20260511 05:00:00.268,213.75,1
20260511 05:00:00.268,213.75,1
20260511 05:00:00.268,213.75,3
20260511 05:00:00.344,213.75,1
20260511 05:02:13.092,213.75,1
20260511 05:02:13.092,213.75,1
20260511 05:02:13.096,213.75,1
20260511 05:02:20.584,213.75,1
20260511 05:03:29.376,213.75,1
20260511 05:04:47.136,213.75,1
20260511 05:16:57.236,213.50,1
20260511 05:16:57.236,213.50,1
20260511 05:16:57.236,213.50,1
20260511 05:16:57.236,213.50,1
20260511 05:16:57.236,213.50,1
20260511 05:16:57.236,213.50,1
20260511 05:16:57.236,213.50,2
20260511 05:16:57.236,213.50,2
20260511 05:16:57.240,213.50,2
20260511 05:16:57.248,213.50,2
20260511 05:16:57.256,213.50,2
20260511 05:16:57.260,213.50,2
20260511 05:16:57.264,213.50,1
20260511 05:16:57.284,213.50,12
20260511 05:16:57.288,213.50,24
20260511 05:22:26.708,213.25,1
20260511 05:22:26.708,213.25,1
20260511 05:22:26.708,213.25,1
20260511 05:22:26.708,213.25,1
20260511 05:22:36.056,213.25,2
20260511 05:32:51.548,213.25,2
20260511 05:32:51.548,213.25,1
20260511 05:32:51.548,213.25,1
20260511 05:32:51.548,213.25,1
20260511 05:32:51.548,213.25,1
20260511 05:32:51.548,213.25,1
20260511 05:32:51.548,213.25,2
20260511 05:32:51.548,213.25,1
20260511 05:32:51.548,213.25,1
20260511 05:32:51.548,213.25,1
20260511 05:32:51.552,213.25,1
20260511 05:32:51.552,213.25,1
20260511 05:32:51.644,213.25,1
20260511 05:32:51.644,213.25,1
20260511 05:32:51.644,213.25,4
20260511 05:43:28.348,213.25,1
20260511 05:47:29.424,213.25,3
20260511 05:47:29.424,213.25,1
20260511 05:47:29.424,213.25,1
20260511 05:47:29.424,213.25,1
20260511 05:47:29.424,213.25,1
20260511 05:54:54.932,213.25,1
20260511 05:54:54.932,213.25,1
20260511 06:06:06.912,213.25,3
20260511 06:06:06.912,213.25,1
20260511 06:06:06.912,213.25,2
20260511 06:06:06.912,213.25,1
20260511 06:06:06.912,213.25,1
20260511 06:06:06.912,213.25,1
20260511 06:06:06.912,213.25,1
20260511 06:08:04.444,213.25,3
20260511 06:08:04.444,213.25,1
20260511 06:08:04.444,213.25,3
20260511 06:08:20.124,213.25,1
20260511 06:08:20.124,213.25,2
20260511 06:08:20.124,213.25,3
20260511 06:08:20.280,213.25,1
20260511 06:20:01.808,213.25,2
20260511 06:20:07.048,213.25,1
20260511 06:20:07.048,213.25,1
20260511 06:27:18.948,213.00,1
20260511 06:27:18.948,213.00,2
20260511 06:27:18.952,213.00,12
20260511 06:27:18.952,213.00,1
20260511 06:27:18.952,213.00,1
20260511 06:30:56.424,212.75,1
20260511 06:30:56.424,212.75,1
20260511 06:31:01.632,213.00,1
20260511 06:38:33.676,213.00,1
20260511 06:38:33.676,213.00,1
20260511 06:38:37.816,213.25,1
20260511 06:38:37.816,213.25,1
20260511 06:38:37.816,213.25,1
20260511 06:38:37.816,213.25,1
20260511 06:38:59.268,213.00,3
20260511 06:38:59.268,213.00,2
20260511 06:48:35.020,213.00,1
20260511 06:49:09.560,213.00,1
20260511 06:59:11.040,213.00,1
20260511 06:59:11.044,213.00,1
20260511 06:59:11.044,213.25,5
20260511 06:59:11.044,213.25,1
20260511 06:59:44.444,213.00,2
20260511 07:05:52.000,213.25,1
20260511 07:05:52.000,213.25,3
20260511 07:05:52.000,213.25,1
20260511 07:13:58.012,213.25,1
20260511 07:13:58.256,213.25,1
20260511 07:21:46.436,213.25,1
20260511 07:21:46.656,213.50,1
20260511 07:21:46.736,213.25,1
20260511 07:22:03.472,213.25,1
20260511 07:29:19.380,213.25,1
20260511 07:29:22.284,213.25,1
20260511 07:37:05.024,213.25,3
20260511 07:37:05.028,213.25,1
20260511 07:37:05.028,213.25,1
20260511 07:41:16.244,213.25,3
20260511 07:41:16.244,213.25,3
20260511 07:41:16.244,213.25,1
20260511 07:41:16.244,213.25,2
20260511 07:41:17.452,213.25,1
20260511 07:41:17.452,213.25,3
20260511 07:41:17.452,213.25,1
20260511 07:45:43.372,213.00,3
20260511 07:45:43.372,213.00,1
20260511 07:45:43.372,213.00,2
20260511 07:45:43.372,213.00,7
20260511 07:45:43.372,213.00,3
20260511 07:45:43.372,213.00,2
20260511 07:45:43.372,213.00,7
20260511 07:45:43.372,213.00,2
20260511 07:45:43.372,213.00,1
20260511 07:45:43.372,213.00,1
20260511 07:45:43.376,213.00,1
20260511 07:45:43.376,213.00,1
20260511 07:47:06.080,212.75,2
20260511 07:50:33.248,212.75,1
20260511 07:50:33.248,212.75,1
20260511 07:51:22.408,213.00,4
20260511 07:51:22.408,213.00,2
20260511 07:51:22.408,213.00,3
20260511 07:51:22.408,213.00,1
20260511 07:51:22.412,213.00,1
20260511 07:54:00.180,213.25,3
20260511 07:54:00.180,213.25,3
20260511 07:54:00.180,213.25,1
20260511 07:54:00.180,213.25,2
20260511 07:54:00.180,213.25,1
20260511 07:54:00.180,213.25,1
20260511 07:56:10.384,213.00,1
20260511 07:56:10.384,213.00,1
20260511 07:56:10.588,213.00,1
20260511 08:07:24.100,212.75,1
20260511 08:08:14.044,212.75,1
20260511 08:08:14.048,212.75,1
20260511 08:13:59.776,212.75,1
20260511 08:14:00.104,212.75,1
20260511 08:14:00.104,212.75,1
20260511 08:15:41.960,212.50,1
20260511 08:15:41.960,212.50,2
20260511 08:15:45.024,212.50,1
20260511 08:20:47.684,212.50,1
20260511 08:24:13.628,212.50,1
20260511 08:26:39.096,212.50,1
20260511 08:27:40.964,212.50,1
20260511 08:27:40.964,212.50,3
20260511 08:27:40.988,212.50,2
20260511 08:29:35.368,212.25,1
20260511 08:30:00.584,212.25,1
20260511 08:30:55.672,212.50,1
20260511 08:30:55.672,212.50,1
20260511 08:30:55.672,212.50,1
20260511 08:30:55.672,212.50,2
20260511 08:31:09.460,212.50,1
20260511 08:34:42.932,212.25,1
20260511 08:35:47.216,212.25,1
20260511 08:35:47.216,212.25,1
20260511 08:39:44.176,212.00,2
20260511 08:39:44.176,212.00,1
20260511 08:41:55.024,212.00,1
20260511 08:42:36.888,212.00,5
20260511 08:42:36.892,212.00,2
20260511 08:42:36.892,212.00,2
20260511 08:42:36.892,212.00,1
20260511 08:42:36.892,212.00,1
20260511 08:42:36.892,212.00,1
20260511 08:42:36.892,212.00,2
20260511 08:46:33.408,211.75,1
20260511 08:46:33.500,211.75,2
20260511 08:46:33.500,211.75,2
20260511 08:46:33.500,211.75,6
20260511 08:46:33.500,211.75,4
20260511 08:46:33.500,211.75,1
20260511 08:46:33.500,211.75,1
20260511 08:46:33.500,211.75,1
20260511 08:46:33.500,211.75,1
20260511 08:46:33.504,211.75,2
20260511 08:46:33.700,211.75,2
20260511 08:46:33.724,211.75,1
20260511 08:46:33.724,211.75,2
20260511 08:47:12.308,212.00,1
20260511 08:47:48.736,212.00,1
20260511 08:47:48.744,212.00,2
20260511 08:47:48.744,212.00,2
20260511 08:47:48.744,212.00,1
20260511 08:47:48.752,212.00,1
20260511 08:47:48.752,212.00,2
20260511 08:47:48.752,212.00,1
20260511 08:47:48.752,212.00,1
20260511 08:47:48.788,212.00,3
20260511 08:48:20.692,212.00,1
20260511 08:48:20.692,212.00,1
20260511 08:49:49.244,212.00,1
20260511 08:49:49.244,212.00,1
20260511 08:49:49.248,212.00,1
20260511 08:50:23.808,212.00,1
20260511 08:50:23.808,212.00,2
20260511 08:50:23.808,212.00,2
20260511 08:50:23.812,212.00,3
20260511 08:51:02.464,212.00,1
20260511 08:51:13.548,212.25,1
20260511 08:51:35.660,212.00,1
20260511 08:59:52.432,212.25,2
20260511 08:59:52.432,212.25,2
20260511 08:59:52.432,212.25,1
20260511 08:59:52.432,212.25,10
20260511 08:59:52.436,212.25,1
20260511 08:59:52.436,212.25,1
20260511 08:59:52.456,212.25,1
20260511 08:59:52.456,212.25,2
20260511 08:59:52.456,212.25,3
20260511 08:59:52.456,212.25,2
20260511 08:59:52.492,212.00,1
20260511 08:59:52.540,212.25,1
20260511 08:59:56.164,212.25,1
20260511 08:59:56.184,212.25,2
20260511 09:00:04.844,212.25,8
20260511 09:00:04.868,212.25,2
20260511 09:00:33.032,212.25,8
20260511 09:00:33.052,212.25,2
20260511 09:00:33.052,212.25,2
20260511 09:00:33.052,212.25,1
20260511 09:00:33.056,212.25,1
20260511 09:00:33.056,212.25,1
20260511 09:00:33.056,212.00,11
20260511 09:00:33.144,212.25,1
20260511 09:00:33.144,212.25,1
20260511 09:00:33.236,212.25,1
20260511 09:00:48.164,212.50,2
20260511 09:01:04.204,212.50,2
20260511 09:04:35.812,212.50,1
20260511 09:04:35.812,212.50,1
20260511 09:04:35.812,212.50,1
20260511 09:04:35.812,212.50,1
20260511 09:05:36.208,212.50,2
20260511 09:05:36.208,212.50,2
20260511 09:08:28.184,212.75,2
20260511 09:08:28.184,212.75,2
20260511 09:08:28.184,212.75,6
20260511 09:08:28.184,212.75,5
20260511 09:08:28.184,212.75,1
20260511 09:14:47.560,212.75,1
20260511 09:14:47.660,212.75,1
20260511 09:14:47.660,212.75,1
20260511 09:14:47.660,212.75,2
20260511 09:14:47.660,212.75,2
20260511 09:14:47.820,212.75,2
20260511 09:15:17.816,212.75,1
20260511 09:15:17.816,212.75,1
20260511 09:15:37.680,212.75,1
20260511 09:27:12.044,212.50,1
20260511 09:29:09.128,212.75,1
20260511 09:29:09.128,212.75,2
20260511 09:31:40.376,213.00,2
20260511 09:31:40.376,213.00,1
20260511 09:31:40.376,213.00,1
20260511 09:31:40.376,213.00,2
20260511 09:31:40.376,213.00,2
20260511 09:31:40.388,213.00,1
20260511 09:32:05.108,213.25,2
20260511 09:32:29.304,213.25,2
20260511 09:32:38.984,213.25,2
20260511 09:35:30.016,213.00,1
20260511 09:35:59.904,213.25,2
20260511 09:35:59.904,213.25,1
20260511 09:42:39.300,213.00,1
20260511 09:42:39.300,213.00,1
20260511 09:42:39.300,213.00,1
20260511 09:42:39.300,213.00,1
20260511 09:42:39.300,213.00,1
20260511 09:42:39.300,213.00,1
20260511 09:42:39.300,213.00,1
20260511 09:42:47.816,212.75,1
20260511 09:47:00.016,212.75,1
20260511 09:47:28.300,212.75,2
20260511 09:48:35.336,213.00,2
20260511 09:48:35.336,213.00,2
20260511 09:48:35.336,213.00,1
20260511 09:48:35.336,213.00,1
20260511 09:48:35.336,213.00,2
20260511 09:48:35.336,213.00,1
20260511 09:48:35.340,213.00,2
20260511 09:48:35.340,213.00,1
20260511 09:48:35.340,213.00,1
20260511 09:48:35.340,213.00,1
20260511 09:49:13.912,213.25,1
20260511 09:49:13.912,213.25,2
20260511 09:49:13.912,213.25,1
20260511 09:49:13.912,213.25,1
20260511 09:49:13.912,213.25,1
20260511 09:50:30.016,213.00,1
20260511 09:56:21.592,213.00,1
20260511 09:56:21.592,213.00,2
20260511 09:58:55.784,213.00,1
20260511 10:00:00.020,213.00,1
20260511 10:01:51.136,213.00,2
20260511 10:04:27.760,213.00,1
20260511 10:04:27.760,213.00,10
20260511 10:04:27.760,213.00,1
20260511 10:04:27.760,213.00,1
20260511 10:04:27.760,213.00,2
20260511 10:04:27.760,213.00,1
20260511 10:04:27.764,213.00,1
20260511 10:04:27.764,213.00,23
20260511 10:04:27.996,213.00,1
20260511 10:07:04.544,213.25,2
20260511 10:07:04.544,213.25,2
20260511 10:07:04.544,213.25,3
20260511 10:07:04.544,213.25,1
20260511 10:07:04.544,213.25,1
20260511 10:13:30.016,213.00,1
20260511 10:13:30.016,213.00,1
20260511 10:13:30.016,213.00,1
20260511 10:14:33.628,213.25,1
20260511 10:14:33.628,213.25,1
20260511 10:14:33.628,213.25,1
20260511 10:14:33.628,213.25,1
20260511 10:16:20.328,213.50,1
20260511 10:16:20.328,213.50,1
20260511 10:16:20.328,213.50,2
20260511 10:16:20.332,213.50,8
20260511 10:16:20.332,213.50,5
20260511 10:16:20.352,213.50,2
20260511 10:16:20.352,213.50,3
20260511 10:17:05.156,213.50,5
20260511 10:18:07.532,213.50,5
20260511 10:18:07.532,213.50,5
20260511 10:24:09.584,213.25,2
20260511 10:24:09.584,213.25,1
20260511 10:24:09.584,213.25,1
20260511 10:25:35.900,213.25,1
20260511 10:25:35.900,213.25,1
20260511 10:25:41.116,213.25,2
20260511 10:25:41.116,213.25,1
20260511 10:25:50.964,213.25,3
20260511 10:27:21.096,213.00,2
20260511 10:28:05.496,213.00,1
20260511 10:31:14.612,213.00,1
20260511 10:33:34.248,212.75,2
20260511 10:34:01.244,213.00,1
20260511 10:36:00.016,212.75,1
20260511 10:37:30.016,212.75,1
20260511 10:37:43.924,212.75,1
20260511 10:37:45.064,212.75,1
20260511 10:39:00.016,212.75,1
20260511 10:39:00.016,212.75,1
20260511 10:39:00.020,212.75,1
20260511 10:39:00.020,212.75,1
20260511 10:39:00.020,212.75,1
20260511 10:39:00.252,212.75,1
20260511 10:39:22.984,213.00,1
20260511 10:41:30.016,212.75,1
20260511 10:41:53.368,212.75,1
20260511 10:42:00.016,212.75,1
20260511 10:42:00.016,212.75,2
20260511 10:43:38.060,212.50,1
20260511 10:43:47.552,212.75,3
20260511 10:43:47.552,212.75,1
20260511 10:49:47.480,212.75,1
20260511 10:49:47.480,212.75,1
20260511 10:52:55.648,212.75,2
20260511 10:58:11.660,213.00,1
20260511 10:58:11.660,213.00,2
20260511 10:58:11.660,213.00,1
20260511 10:58:33.948,213.25,3
20260511 10:58:33.948,213.25,1
20260511 10:58:33.948,213.25,2
20260511 10:58:33.948,213.25,1
20260511 10:58:33.948,213.25,1
20260511 10:58:33.948,213.25,1
20260511 10:58:33.948,213.25,2
20260511 10:58:33.952,213.25,1
20260511 10:59:11.812,213.00,1
20260511 11:01:05.300,213.00,1
20260511 11:07:00.016,213.00,1
20260511 11:08:00.016,213.00,1
20260511 11:09:19.124,213.25,3
20260511 11:17:40.384,213.25,2
20260511 11:17:40.384,213.25,1
20260511 11:24:55.048,213.00,1
20260511 11:24:55.048,213.00,1
20260511 11:24:59.476,213.00,1
20260511 11:25:27.988,213.00,1
20260511 11:25:56.552,213.00,1
20260511 11:26:25.116,213.00,1
20260511 11:26:43.396,213.00,1
20260511 11:26:51.108,213.00,1
20260511 11:27:00.060,213.00,1
20260511 11:27:00.060,213.00,2
20260511 11:27:00.064,213.00,1
20260511 11:27:00.064,213.00,1
20260511 11:27:14.552,212.75,1
20260511 11:27:22.772,212.75,1
20260511 11:27:37.536,212.75,1
20260511 11:27:57.224,212.75,1
20260511 11:28:11.264,212.75,1
20260511 11:28:17.264,212.75,1
20260511 11:28:25.260,212.75,1
20260511 11:28:33.260,212.75,1
20260511 11:28:41.260,212.75,1
20260511 11:28:47.260,212.75,1
20260511 11:28:51.260,212.75,1
20260511 11:28:53.260,212.75,1
20260511 11:28:55.260,212.75,1
20260511 11:28:59.264,212.75,1
20260511 11:29:05.260,212.75,1
20260511 11:29:09.260,212.75,1
20260511 11:29:09.852,212.75,1
20260511 11:29:19.260,212.75,1
20260511 11:29:25.488,212.75,1
20260511 11:29:25.488,212.75,1
20260511 11:29:25.488,212.75,1
20260511 11:29:25.488,212.75,1
20260511 11:29:26.080,212.75,1
20260511 11:29:30.144,212.75,1
20260511 11:29:41.944,212.75,1
20260511 11:29:51.352,212.75,1
20260511 11:29:59.424,212.75,1
20260511 11:30:43.108,213.00,1
20260511 11:30:43.108,213.00,1
20260511 11:47:09.548,213.00,2
20260512 03:46:04.588,213.75,1
20260512 03:46:27.520,213.75,1
20260512 03:46:35.696,213.50,1
20260512 03:46:35.696,213.50,1
20260512 03:46:48.676,213.75,1
20260512 03:46:48.712,213.75,1
20260512 03:46:48.712,213.75,1
20260512 03:48:53.632,213.25,1
20260512 03:49:05.188,213.50,1
20260512 03:49:05.192,213.50,1
20260512 03:49:05.192,213.50,1
20260512 03:49:05.192,213.50,1
20260512 03:50:34.820,213.50,3
20260512 03:50:34.824,213.50,1
20260512 03:50:34.824,213.50,1
20260512 03:52:37.996,213.50,1
20260512 03:52:56.384,213.50,1
20260512 03:53:02.364,213.50,3
20260512 03:53:02.364,213.50,1
20260512 03:53:09.948,213.50,3
20260512 03:53:09.948,213.50,1
20260512 03:53:09.948,213.50,1
20260512 03:53:09.948,213.50,1
20260512 03:54:32.980,213.50,1
20260512 03:54:32.980,213.50,1
20260512 03:54:32.980,213.50,1
20260512 03:56:45.956,213.50,1
20260512 03:56:46.392,213.50,1
20260512 03:59:13.672,213.75,1
20260512 03:59:13.672,213.75,1
20260512 03:59:13.672,213.75,1
20260512 03:59:13.672,213.75,5
20260512 03:59:13.672,213.75,1
20260512 03:59:13.724,213.75,3
20260512 03:59:13.724,213.75,3
20260512 03:59:29.896,214.00,1
20260512 03:59:29.896,214.00,9
20260512 03:59:37.300,214.00,5
20260512 03:59:37.300,214.00,1
20260512 03:59:37.300,214.00,1
20260512 04:01:32.320,213.75,1
20260512 04:03:17.476,213.50,1
20260512 04:03:17.476,213.50,1
20260512 04:03:17.476,213.50,1
20260512 04:05:25.008,213.75,1
20260512 04:06:39.008,213.75,1
20260512 04:07:46.568,213.75,1
20260512 04:07:46.568,213.75,1
20260512 04:07:46.572,213.75,5
20260512 04:07:46.572,213.75,1
20260512 04:07:46.572,213.75,1
20260512 04:07:46.572,213.75,1
20260512 04:07:46.640,213.75,1
20260512 04:07:51.040,213.75,1
20260512 04:07:58.028,213.75,1
20260512 04:09:02.788,213.50,2
20260512 04:09:02.788,213.50,1
20260512 04:10:45.964,213.50,1
20260512 04:10:45.964,213.50,1
20260512 04:11:27.960,213.50,2
20260512 04:12:09.960,213.50,2
20260512 04:12:35.676,213.75,1
20260512 04:12:35.676,213.75,1
20260512 04:12:35.680,213.75,6
20260512 04:12:35.680,213.75,2
20260512 04:12:35.760,213.75,1
20260512 04:12:35.840,213.75,4
20260512 04:12:35.840,213.75,1
20260512 04:12:35.840,213.75,1
20260512 04:12:51.964,213.50,1
20260512 04:12:51.964,213.50,1
20260512 04:13:07.124,213.50,1
20260512 04:13:33.960,213.50,1
20260512 04:13:54.960,213.50,2
20260512 04:14:36.960,213.50,2
20260512 04:15:18.964,213.50,1
20260512 04:15:39.964,213.50,1
20260512 04:16:00.964,213.25,2
20260512 04:16:42.984,213.25,2
20260512 04:16:58.024,213.50,1
20260512 04:16:58.024,213.50,1
20260512 04:16:58.028,213.50,1
20260512 04:16:58.028,213.50,1
20260512 04:16:58.028,213.50,1
20260512 04:16:58.052,213.25,2
20260512 04:17:30.464,213.50,1
20260512 04:17:46.004,213.25,1
20260512 04:17:56.556,213.25,1
20260512 04:18:07.100,213.25,1
20260512 04:18:12.432,213.50,1
20260512 04:18:12.432,213.50,2
20260512 04:18:12.432,213.50,1
20260512 04:18:12.432,213.50,1
20260512 04:18:12.436,213.50,1
20260512 04:18:12.436,213.50,1
20260512 04:18:12.436,213.50,3
20260512 04:18:17.652,213.25,1
20260512 04:18:28.200,213.50,1
20260512 04:18:38.748,213.50,1
20260512 04:18:49.292,213.50,1
20260512 04:18:59.844,213.25,1
20260512 04:19:10.392,213.50,1
20260512 04:19:20.940,213.50,1
20260512 04:19:30.820,213.50,2
20260512 04:19:31.488,213.25,1
20260512 04:19:37.032,213.50,1
20260512 04:19:52.584,213.50,1
20260512 04:20:03.128,213.25,1
20260512 04:20:13.676,213.50,1
20260512 04:20:24.224,213.50,1
20260512 04:20:34.776,213.50,1
20260512 04:20:45.320,213.50,1
20260512 04:20:45.320,213.25,1
20260512 04:20:55.872,213.25,1
20260512 04:21:06.416,213.25,1
20260512 04:21:16.964,213.25,1
20260512 04:21:27.516,213.25,1
20260512 04:21:38.068,213.25,1
20260512 04:21:48.612,213.25,1
20260512 04:21:48.976,213.25,1
20260512 04:21:59.160,213.25,1
20260512 04:22:05.440,213.25,1
20260512 04:22:05.440,213.25,1
20260512 04:22:05.440,213.25,1
20260512 04:22:09.704,213.25,1
20260512 04:22:19.028,213.25,1
20260512 04:22:26.028,213.25,1
20260512 04:22:28.588,213.25,3
20260512 04:22:28.588,213.25,3
20260512 04:22:28.588,213.25,1
20260512 04:22:37.804,213.50,3
20260512 04:22:37.804,213.50,1
20260512 04:22:37.804,213.50,1
20260512 04:22:37.804,213.50,1
20260512 04:22:37.804,213.50,1
20260512 04:22:37.804,213.50,2
20260512 04:22:37.808,213.50,1
20260512 04:23:00.652,213.50,2
20260512 04:24:35.864,213.50,1
20260512 04:26:04.260,213.50,1
20260512 04:30:19.544,213.50,1
20260512 04:30:24.080,213.50,1
20260512 04:30:29.488,213.75,1
20260512 04:30:29.488,213.75,1
20260512 04:30:29.488,213.75,2
20260512 04:30:29.492,213.75,1
20260512 04:30:29.492,213.75,1
20260512 04:30:59.844,213.50,1
20260512 04:30:59.844,213.50,1
20260512 04:30:59.848,213.50,1
20260512 04:31:00.556,213.50,1
20260512 04:31:00.572,213.50,1
20260512 04:31:13.292,213.50,1
20260512 04:31:13.292,213.50,3
20260512 04:31:46.588,213.50,1
20260512 04:31:46.588,213.50,1
20260512 04:31:52.936,213.75,2
20260512 04:31:52.936,213.75,1
20260512 04:31:52.936,213.75,5
20260512 04:31:52.936,213.75,1
20260512 04:31:52.936,213.75,1
20260512 04:31:52.936,213.75,1
20260512 04:31:52.936,213.75,1
20260512 04:31:52.936,213.75,1
20260512 04:31:52.960,213.75,2
20260512 04:31:52.960,213.75,1
20260512 04:31:52.960,213.75,1
20260512 04:31:52.960,213.75,1
20260512 04:31:52.960,213.75,1
20260512 04:32:05.304,213.75,1
20260512 04:32:26.708,213.75,1
20260512 04:32:54.572,213.50,1
20260512 04:32:54.572,213.50,1
20260512 04:33:20.052,213.50,1
20260512 04:33:20.052,213.50,1
20260512 04:33:53.056,213.50,2
20260512 04:34:26.052,213.50,2
20260512 04:34:34.828,213.50,1
20260512 04:34:59.052,213.25,1
20260512 04:34:59.052,213.25,2
20260512 04:35:12.664,213.50,1
20260512 04:35:12.664,213.50,1
20260512 04:35:32.052,213.50,1
20260512 04:35:32.052,213.50,1
20260512 04:35:32.052,213.50,1
20260512 04:35:32.056,213.25,3
20260512 04:36:05.056,213.50,2
20260512 04:36:38.052,213.50,2
20260512 04:36:48.116,213.50,1
20260512 04:37:11.052,213.50,1
20260512 04:37:27.052,213.50,1
20260512 04:37:44.052,213.50,2
20260512 04:37:48.704,213.50,2
20260512 04:38:17.052,213.50,2
20260512 04:38:50.052,213.50,1
20260512 04:38:50.112,213.50,1
20260512 04:39:06.052,213.50,1
20260512 04:39:06.052,213.50,1
20260512 04:39:39.052,213.50,2
20260512 04:40:12.052,213.50,2
20260512 04:40:40.052,213.50,2
20260512 04:40:40.052,213.25,1
20260512 04:41:45.020,213.25,1
20260512 04:42:20.932,213.25,1
20260512 04:42:20.932,213.25,1
20260512 04:42:48.068,213.00,2
20260512 04:43:05.396,213.25,1
20260512 04:43:29.068,213.25,2
20260512 04:44:10.068,213.25,1
20260512 04:44:10.068,213.25,1
20260512 04:44:52.076,213.25,1
20260512 04:44:52.076,213.25,1
20260512 04:45:33.068,213.25,1
20260512 04:45:33.068,213.25,1
20260512 04:45:38.708,213.25,1
20260512 04:46:14.068,213.25,1
20260512 04:46:14.072,213.25,1
20260512 04:46:35.068,213.00,2
20260512 04:47:16.088,213.00,2
20260512 04:47:20.680,213.00,1
20260512 04:47:58.072,213.00,2
20260512 04:48:39.068,213.00,2
20260512 04:49:20.068,213.00,2
20260512 04:49:54.068,213.00,1
20260512 04:50:02.068,213.00,1
20260512 04:50:02.068,213.00,1
20260512 04:50:43.068,213.00,2
20260512 04:51:24.072,213.00,1
20260512 04:51:24.072,213.00,1
20260512 04:51:24.112,213.25,1
20260512 04:51:35.964,213.00,1
20260512 04:52:00.064,213.25,1
20260512 04:52:00.064,213.00,2
20260512 04:53:42.876,213.25,1
20260512 04:53:42.876,213.25,1
20260512 04:53:42.876,213.25,1
20260512 04:53:42.880,213.25,1
20260512 04:53:42.880,213.25,1
20260512 04:57:01.448,213.25,1
20260512 04:57:01.448,213.25,1
20260512 05:00:07.528,213.25,1
20260512 05:00:20.196,213.25,2
20260512 05:00:20.196,213.25,1
20260512 05:03:17.768,213.25,1
20260512 05:03:17.768,213.25,1
20260512 05:03:17.768,213.25,1
20260512 05:04:21.816,213.25,1
20260512 05:08:37.620,213.25,1
20260512 05:11:06.552,213.25,7
20260512 05:11:10.440,213.25,1
20260512 05:11:10.440,213.25,1
20260512 05:11:34.072,213.25,2
20260512 05:11:34.076,213.25,1
20260512 05:11:34.076,213.25,1
20260512 05:11:34.076,213.25,1
20260512 05:11:34.076,213.25,2
20260512 05:11:34.084,213.25,1
20260512 05:11:52.720,213.25,1
20260512 05:11:52.720,213.25,1
20260512 05:12:00.224,213.25,1
20260512 05:12:00.224,213.25,1
20260512 05:12:01.068,213.25,8
20260512 05:12:01.068,213.25,1
20260512 05:13:20.280,213.25,1
20260512 05:13:20.280,213.25,1
20260512 05:14:59.024,213.00,1
20260512 05:15:50.824,213.25,2
20260512 05:15:50.824,213.25,1
20260512 05:15:50.828,213.25,1
20260512 05:15:50.828,213.25,4
20260512 05:16:30.280,213.50,1
20260512 05:16:30.280,213.50,5
20260512 05:16:30.280,213.50,23
20260512 05:16:30.280,213.75,1
20260512 05:16:30.280,213.75,1
20260512 05:16:30.280,213.75,3
20260512 05:16:30.280,213.75,1
20260512 05:16:30.280,213.75,1
20260512 05:16:30.284,213.75,1
20260512 05:16:30.284,213.75,1
20260512 05:16:30.284,213.75,5
20260512 05:16:30.284,213.75,10
20260512 05:16:30.284,214.00,1
20260512 05:16:30.284,214.00,1
20260512 05:16:30.360,213.75,1
20260512 05:16:30.444,213.75,2
20260512 05:17:59.668,213.50,1
20260512 05:18:11.064,213.50,1
20260512 05:18:11.064,213.50,1
20260512 05:18:44.060,213.50,1
20260512 05:18:44.064,213.50,1
20260512 05:18:44.064,213.50,1
20260512 05:18:44.064,213.50,1
20260512 05:19:17.064,213.50,2
20260512 05:19:50.064,213.50,2
20260512 05:20:23.060,213.50,2
20260512 05:20:56.060,213.50,1
20260512 05:21:12.060,213.50,2
20260512 05:21:45.060,213.50,2
20260512 05:22:18.060,213.50,1
20260512 05:22:18.964,213.50,1
20260512 05:22:35.060,213.50,1
20260512 05:22:51.060,213.25,1
20260512 05:22:51.060,213.25,1
20260512 05:23:24.064,213.50,2
20260512 05:23:50.056,213.50,7
20260512 05:23:50.056,213.50,1
20260512 05:23:50.056,213.50,1
20260512 05:23:50.056,213.75,1
20260512 05:23:50.056,213.75,8
20260512 05:23:50.056,213.75,1
20260512 05:23:50.056,213.75,1
20260512 05:23:50.056,213.75,1
20260512 05:23:50.060,213.75,1
20260512 05:23:50.060,213.75,1
20260512 05:23:50.060,213.75,1
20260512 05:23:50.064,213.75,1
20260512 05:24:14.064,213.50,2
20260512 05:24:47.064,213.75,2
20260512 05:25:02.972,213.50,1
20260512 05:25:02.972,213.50,1
20260512 05:25:20.084,213.50,2
20260512 05:25:20.084,213.50,4
20260512 05:25:31.048,213.50,1
20260512 05:25:31.048,213.50,1
20260512 05:25:51.496,213.50,1
20260512 05:25:51.496,213.50,1
20260512 05:25:51.496,213.50,1
20260512 05:25:51.540,213.75,2
20260512 05:26:27.276,213.75,1
20260512 05:37:16.072,213.50,1
20260512 05:54:14.384,213.75,6
20260512 05:54:44.980,213.75,1
20260512 05:56:39.596,213.50,2
20260512 05:56:39.596,213.50,1
20260512 05:56:39.596,213.50,1
20260512 06:00:12.520,213.75,1
20260512 06:00:12.524,213.75,1
20260512 06:00:12.524,213.75,1
20260512 06:00:12.524,213.75,1
20260512 06:00:12.524,213.75,2
20260512 06:00:12.524,213.75,1
20260512 06:00:12.616,213.75,1
20260512 06:00:36.400,213.75,1
20260512 06:00:37.508,213.75,2
20260512 06:00:37.552,213.75,5
20260512 06:00:37.552,213.75,1
20260512 06:00:53.712,214.00,1
20260512 06:01:47.208,214.00,1
20260512 06:01:47.828,213.75,1
20260512 06:05:01.380,213.75,2
20260512 06:05:01.380,213.75,2
20260512 06:05:01.380,213.75,1
20260512 06:05:01.384,213.75,1
20260512 06:05:01.388,213.75,1
20260512 06:05:01.388,213.75,2
20260512 06:05:01.440,213.75,1
20260512 06:05:01.448,213.75,1
20260512 06:05:01.480,213.75,1
20260512 06:05:01.480,213.75,1
20260512 06:05:28.044,213.75,1
20260512 06:05:28.224,213.75,2
20260512 06:05:28.224,213.75,1
20260512 06:05:28.224,213.75,6
20260512 06:05:28.224,213.75,1
20260512 06:05:28.224,213.75,2
20260512 06:05:57.332,213.75,2
20260512 06:07:44.276,213.75,1
20260512 06:09:14.740,213.50,1
20260512 06:09:14.740,213.50,2
20260512 06:09:14.740,213.50,1
20260512 06:09:14.740,213.50,1
20260512 06:10:00.224,213.50,1
20260512 06:10:00.228,213.50,1
20260512 06:10:00.228,213.50,1
20260512 06:10:06.192,213.50,1
20260512 06:10:06.192,213.50,1
20260512 06:10:06.348,213.50,1
20260512 06:20:34.356,213.50,2
20260512 06:20:59.356,213.50,2
20260512 06:21:24.356,213.50,1
20260512 06:21:36.356,213.50,1
20260512 06:21:36.356,213.50,1
20260512 06:22:01.352,213.50,2
20260512 06:22:26.356,213.50,2
20260512 06:22:51.356,213.50,1
20260512 06:23:03.356,213.50,1
20260512 06:23:16.356,213.50,1
20260512 06:23:16.356,213.50,1
20260512 06:23:40.356,213.50,2
20260512 06:24:05.356,213.50,2
20260512 06:24:30.356,213.50,1
20260512 06:24:42.356,213.50,1
20260512 06:24:55.356,213.50,1
20260512 06:24:55.356,213.50,1
20260512 06:25:20.356,213.50,2
20260512 06:25:30.408,213.75,1
20260512 06:25:44.356,213.50,2
20260512 06:26:04.052,213.75,1
20260512 06:26:04.052,213.50,2
20260512 06:26:04.052,213.75,2
20260512 06:26:44.692,213.75,1
20260512 06:26:44.692,213.75,1
20260512 06:30:58.068,213.50,1
20260512 06:30:58.068,213.50,1
20260512 06:34:09.128,213.50,1
20260512 06:35:12.428,213.50,2
20260512 06:35:37.428,213.50,1
20260512 06:35:37.428,213.50,1
20260512 06:36:02.428,213.50,2
20260512 06:36:27.428,213.50,1
20260512 06:36:27.428,213.50,1
20260512 06:36:51.428,213.50,2
20260512 06:37:16.428,213.50,2
20260512 06:37:41.428,213.50,1
20260512 06:37:41.476,213.50,1
20260512 06:37:53.428,213.50,1
20260512 06:37:53.428,213.50,1
20260512 06:38:18.428,213.50,2
20260512 06:38:43.428,213.50,2
20260512 06:38:46.976,213.50,1
20260512 06:38:46.976,213.50,1
20260512 06:39:08.428,213.50,1
20260512 06:39:20.428,213.25,2
20260512 06:39:45.428,213.25,2
20260512 06:40:10.428,213.25,2
20260512 06:40:11.220,213.50,1
20260512 06:40:35.452,213.25,2
20260512 06:40:41.240,213.50,1
20260512 06:40:41.244,213.50,1
20260512 06:40:41.244,213.50,1
20260512 06:40:41.244,213.50,2
20260512 06:40:41.244,213.50,1
20260512 06:40:41.340,213.50,1
20260512 06:40:42.028,213.75,1
20260512 06:46:37.192,213.75,6
20260512 06:46:37.192,213.75,1
20260512 06:46:49.088,213.75,9
20260512 06:58:12.200,213.50,1
20260512 06:58:12.200,213.50,1
20260512 06:58:12.200,213.75,1
20260512 06:58:12.200,213.75,1
20260512 06:58:12.204,213.75,1
20260512 06:58:12.204,213.75,9
20260512 06:58:12.204,213.75,1
20260512 06:58:12.204,213.75,1
20260512 06:58:12.204,213.75,1
20260512 06:58:42.200,214.00,9
20260512 06:58:42.200,214.00,1
20260512 06:58:42.204,214.00,2
20260512 06:58:42.204,214.00,1
20260512 06:58:42.204,214.00,10
20260512 06:58:59.604,214.00,1
20260512 06:58:59.604,214.00,1
20260512 06:59:04.936,214.25,1
20260512 06:59:04.936,214.25,6
20260512 06:59:04.936,214.25,1
20260512 07:00:14.852,214.00,1
20260512 07:02:46.724,213.75,1
20260512 07:04:19.276,214.00,1
20260512 07:04:19.276,214.00,1
20260512 07:04:19.276,214.00,1
20260512 07:04:19.276,214.00,2
20260512 07:05:47.080,213.75,1
20260512 07:06:20.308,214.00,1
20260512 07:10:40.568,214.00,1
20260512 07:11:47.532,214.00,1
20260512 07:13:15.212,214.00,1
20260512 07:13:28.572,214.00,1
20260512 07:18:19.964,214.00,1
20260512 07:18:19.964,214.00,2
20260512 07:18:19.968,214.00,1
20260512 07:20:40.832,214.00,1
20260512 07:24:58.852,214.00,1
20260512 07:24:58.852,214.00,10
20260512 07:24:58.852,214.00,1
20260512 07:24:58.852,214.00,1
20260512 07:24:58.852,214.00,2
20260512 07:24:58.852,214.00,1
20260512 07:24:58.948,214.00,1
20260512 07:24:59.176,214.00,1
20260512 07:36:35.656,213.75,1
20260512 07:41:31.784,213.75,1
20260512 07:54:05.196,213.75,1
20260512 07:55:51.788,213.75,1
20260512 07:59:40.020,213.75,1
20260512 07:59:45.404,213.75,1
20260512 07:59:45.404,213.75,1
20260512 08:11:22.096,213.75,2
20260512 08:11:22.132,213.75,1
20260512 08:13:13.108,213.75,1
20260512 08:14:56.612,213.75,2
20260512 08:14:56.612,213.75,1
20260512 08:14:56.612,213.75,1
20260512 08:14:56.612,213.75,2
20260512 08:14:56.612,213.75,1
20260512 08:14:56.612,213.75,1
20260512 08:17:21.944,213.50,1
20260512 08:20:27.088,213.50,1
20260512 08:28:10.704,213.50,1
20260512 08:31:59.352,213.50,1
20260512 08:35:28.948,213.50,1
20260512 08:35:28.948,213.50,9
20260512 08:35:28.948,213.50,1
20260512 08:35:29.072,213.50,2
20260512 08:35:51.748,213.75,2
20260512 08:36:21.964,213.50,7
20260512 08:36:21.964,213.50,1
20260512 08:36:21.964,213.50,3
20260512 08:36:40.944,213.50,2
20260512 08:36:40.944,213.50,1
20260512 08:36:40.944,213.50,1
20260512 08:38:51.472,213.50,1
20260512 08:39:14.796,213.25,1
20260512 08:41:00.312,213.50,2
20260512 08:41:00.312,213.50,1
20260512 08:44:43.756,213.25,1
20260512 08:45:18.152,213.25,1
20260512 08:45:18.152,213.25,1
20260512 08:47:46.192,213.50,2
20260512 08:47:46.192,213.50,1
20260512 08:47:46.192,213.50,2
20260512 08:47:46.192,213.50,1
20260512 08:47:46.196,213.50,1
20260512 08:47:52.872,213.25,1
20260512 08:50:01.204,213.25,1
20260512 08:50:18.208,213.50,2
20260512 08:50:18.208,213.50,1
20260512 08:50:18.208,213.50,1
20260512 08:50:18.208,213.50,1
20260512 08:50:18.212,213.50,1
20260512 08:50:23.184,213.25,1
20260512 08:50:45.888,213.50,2
20260512 08:51:01.136,213.50,1
20260512 08:51:51.048,213.25,1
20260512 08:52:58.072,213.50,1
20260512 08:52:58.072,213.50,1
20260512 08:53:19.880,213.50,1
20260512 08:59:55.032,213.50,2
20260512 09:01:20.972,213.50,1
20260512 09:01:57.084,213.50,1
20260512 09:03:05.956,213.50,1
20260512 09:03:05.956,213.50,2
20260512 09:03:05.956,213.50,1
20260512 09:03:05.956,213.50,1
20260512 09:03:05.956,213.50,1
20260512 09:03:31.176,213.50,1
20260512 09:09:01.640,213.50,1
20260512 09:09:01.640,213.50,1
20260512 09:09:01.640,213.50,3
20260512 09:09:26.200,213.50,1
20260512 09:12:14.060,213.50,1
20260512 09:12:53.520,213.50,2
20260512 09:12:53.520,213.50,2
20260512 09:12:53.520,213.50,8
20260512 09:12:53.520,213.75,10
20260512 09:12:53.524,213.75,1
20260512 09:12:53.524,213.75,2
20260512 09:12:53.524,213.75,1
20260512 09:12:53.524,213.75,1
20260512 09:14:56.096,213.75,1
20260512 09:14:56.104,213.75,1
20260512 09:14:56.112,213.75,1
20260512 09:14:56.120,213.75,1
20260512 09:14:56.144,213.75,5
20260512 09:16:31.780,213.75,4
20260512 09:16:31.780,213.75,1
20260512 09:18:35.048,213.75,1
20260512 09:18:35.048,213.75,1
20260512 09:18:35.048,213.75,1
20260512 09:18:35.048,213.75,1
20260512 09:18:35.052,213.75,1
20260512 09:18:35.056,213.75,3
20260512 09:18:35.064,213.75,5
20260512 09:18:35.072,213.75,5
20260512 09:18:35.324,213.75,1
20260512 09:18:35.388,213.75,1
20260512 09:18:50.860,213.75,1
20260512 09:19:00.996,213.75,2
20260512 09:19:00.996,213.75,1
20260512 09:19:00.996,213.75,1
20260512 09:19:00.996,213.75,1
20260512 09:19:00.996,213.75,1
20260512 09:19:02.988,213.75,2
20260512 09:19:03.120,213.75,2
20260512 09:19:03.252,213.75,2
20260512 09:19:03.384,213.75,1
20260512 09:19:03.384,213.75,1
20260512 09:19:03.384,213.75,1
20260512 09:19:03.564,213.75,1
20260512 09:19:13.752,213.75,1
20260512 09:20:37.168,213.50,1
20260512 09:20:37.168,213.50,1
20260512 09:30:53.108,213.75,11
20260512 09:30:53.108,213.75,2
20260512 09:30:53.672,213.75,2
20260512 09:31:15.428,213.75,5
20260512 09:31:15.428,213.75,2
20260512 09:31:15.428,213.75,1
20260512 09:34:04.768,213.50,1
20260512 09:36:46.860,213.75,1
20260512 09:36:46.860,213.75,1
20260512 09:38:13.540,213.75,1
20260512 09:38:50.236,213.75,3
20260512 09:41:13.248,213.75,1
20260512 09:45:57.260,213.50,1
20260512 09:45:57.864,213.75,1
20260512 09:46:44.760,213.75,1
20260512 09:46:44.760,213.75,5
20260512 09:46:44.760,213.75,2
20260512 09:47:06.912,213.75,2
20260512 09:47:24.808,213.75,1
20260512 09:47:27.916,213.75,5
20260512 09:47:27.916,213.75,2
20260512 09:51:20.064,213.75,1
20260512 09:51:20.064,213.75,8
20260512 09:51:20.064,213.75,1
20260512 09:51:48.712,213.75,2
20260512 09:52:07.896,213.75,2
20260512 09:53:10.132,213.75,2
20260512 09:53:10.132,213.75,1
20260512 09:53:10.132,213.75,1
20260512 09:53:10.136,213.75,5
20260512 09:53:36.528,213.75,7
20260512 09:54:00.016,213.75,1
20260512 09:54:04.164,213.75,1
20260512 09:54:12.340,213.75,1
20260512 09:56:44.040,213.50,1
20260512 09:59:37.168,213.50,1
20260512 09:59:37.168,213.50,1
20260512 09:59:37.172,213.50,1
20260512 09:59:37.172,213.50,3
20260512 09:59:37.172,213.50,1
20260512 09:59:37.176,213.50,10
20260512 09:59:37.176,213.50,3
20260512 09:59:37.176,213.50,1
20260512 10:01:05.804,213.50,1
20260512 10:02:24.340,213.50,1
20260512 10:02:24.536,213.50,1
20260512 10:06:17.952,213.50,1
20260512 10:06:17.952,213.50,1
20260512 10:06:17.956,213.50,3
20260512 10:06:17.956,213.50,1
20260512 10:11:13.372,213.50,1
20260512 10:11:35.156,213.25,10
20260512 10:11:38.416,213.50,1
20260512 10:11:38.416,213.50,1
20260512 10:11:38.416,213.50,1
20260512 10:11:38.420,213.50,1
20260512 10:12:29.440,213.50,1
20260512 10:12:29.644,213.50,1
20260512 10:13:03.960,213.50,1
20260512 10:14:17.396,213.50,1
20260512 10:14:26.020,213.75,10
20260512 10:14:26.020,213.75,2
20260512 10:14:26.020,213.75,2
20260512 10:14:26.020,213.75,1
20260512 10:15:33.344,213.50,2
20260512 10:15:59.720,213.75,1
20260512 10:15:59.720,213.75,1
20260512 10:15:59.720,213.75,2
20260512 10:15:59.720,213.75,1
20260512 10:15:59.720,213.75,8
20260512 10:16:31.536,213.75,2
20260512 10:16:32.544,213.75,1
20260512 10:16:42.388,213.75,1
20260512 10:16:47.084,213.75,1
20260512 10:16:48.892,213.75,1
20260512 10:16:48.904,213.75,1
20260512 10:16:49.100,213.75,1
20260512 10:26:00.016,213.50,1
20260512 10:26:00.148,213.50,1
20260512 10:27:46.540,213.50,2
20260512 10:27:54.064,213.75,12
20260512 10:27:54.064,213.75,2
20260512 10:27:54.064,213.75,2
20260512 10:27:54.064,213.75,1
20260512 10:27:54.068,213.75,1
20260512 10:27:54.068,213.75,1
20260512 10:27:54.068,213.75,1
20260512 10:28:02.480,213.75,1
20260512 10:28:02.480,213.75,1
20260512 10:28:02.480,213.75,2
20260512 10:28:06.028,213.75,1
20260512 10:28:58.020,214.00,1
20260512 10:28:58.044,214.00,1
20260512 10:29:28.888,214.00,1
20260512 10:29:57.676,214.00,2
20260512 10:29:57.676,214.00,2
20260512 10:34:43.276,214.00,1
20260512 10:34:43.284,214.00,1
20260512 10:34:43.292,214.00,1
20260512 10:34:43.300,214.00,1
20260512 10:34:43.308,214.00,1
20260512 10:34:43.316,214.00,1
20260512 10:34:43.324,214.00,1
20260512 10:34:43.336,214.00,1
20260512 10:34:43.344,214.00,1
20260512 10:34:58.372,214.00,1
20260512 10:34:58.380,214.00,1
20260512 10:35:44.488,214.00,1
20260512 10:35:44.488,214.00,1
20260512 10:35:44.496,214.00,1
20260512 10:35:44.504,214.00,1
20260512 10:35:44.512,214.00,1
20260512 10:35:44.520,214.00,1
20260512 10:35:44.528,214.00,1
20260512 10:35:44.536,214.00,1
20260512 10:35:44.544,214.00,1
20260512 10:35:44.552,213.75,1
20260512 10:37:34.720,213.75,2
20260512 10:37:34.720,213.75,1
20260512 10:37:34.720,213.75,3
20260512 10:37:34.720,213.75,1
20260512 10:37:35.252,213.50,1
20260512 10:38:58.840,213.75,1
20260512 10:38:58.856,213.50,1
20260512 10:48:03.184,213.50,1
20260512 10:48:03.192,213.50,1
20260512 10:48:03.200,213.50,1
20260512 10:48:03.212,213.50,1
20260512 10:48:03.220,213.50,1
20260512 10:48:03.228,213.50,1
20260512 10:48:03.236,213.50,1
20260512 10:48:03.244,213.50,1
20260512 10:48:03.252,213.50,1
20260512 10:48:03.260,213.50,1
20260512 10:48:03.308,213.50,1
20260512 10:48:03.316,213.50,1
20260512 10:49:10.904,213.50,1
20260512 10:52:01.416,213.50,1
20260512 10:55:57.156,214.00,1
20260512 10:55:57.168,214.00,1
20260512 10:55:57.172,214.00,1
20260512 10:55:57.180,214.00,1
20260512 10:55:57.192,214.00,1
20260512 11:00:00.612,214.00,1
20260512 11:00:00.612,214.00,1
20260512 11:00:00.616,214.00,1
20260512 11:00:00.616,214.00,1
20260512 11:00:00.616,214.00,6
20260512 11:00:00.616,214.00,5
20260512 11:00:00.616,214.00,5
20260512 11:00:01.280,214.00,1
20260512 11:00:01.280,214.00,1
20260512 11:00:01.500,214.00,3
20260512 11:00:01.500,214.00,2
20260512 11:00:01.500,214.00,1
20260512 11:00:01.516,214.00,2
20260512 11:00:03.600,214.00,1
20260512 11:00:03.600,214.00,2
20260512 11:00:03.600,214.00,2
20260512 11:00:03.620,214.00,2
20260512 11:00:05.156,214.00,1
20260512 11:00:05.156,214.00,1
20260512 11:00:05.156,214.00,1
20260512 11:00:05.180,214.00,2
20260512 11:00:28.340,214.00,1
20260512 11:00:28.344,214.00,1
20260512 11:00:40.480,214.00,1
20260512 11:00:40.480,214.00,1
20260512 11:00:50.824,214.00,8
20260512 11:00:50.824,214.00,1
20260512 11:00:50.824,214.00,5
20260512 11:00:50.848,214.00,5
20260512 11:00:50.872,214.00,1
20260512 11:00:53.412,214.00,1
20260512 11:00:53.416,214.00,1
20260512 11:00:53.416,214.00,1
20260512 11:00:53.416,214.00,1
20260512 11:00:53.500,214.25,1
20260512 11:00:53.500,214.25,1
20260512 11:00:53.500,214.25,1
20260512 11:01:30.656,213.75,2
20260512 11:01:30.656,213.75,26
20260512 11:01:30.656,213.75,1
20260512 11:01:30.656,213.75,1
20260512 11:02:05.136,214.25,1
20260512 11:04:16.892,214.00,1
20260512 11:04:45.292,214.25,1
20260512 11:04:45.676,214.25,1
20260512 11:04:45.676,214.25,20
20260512 11:04:45.676,214.25,5
20260512 11:04:45.676,214.25,9
20260512 11:04:45.676,214.25,1
20260512 11:05:16.188,214.25,1
20260512 11:05:16.188,214.25,1
20260512 11:05:17.144,214.00,1
20260512 11:05:50.044,214.25,10
20260512 11:05:50.044,214.25,5
20260512 11:05:59.708,214.25,1
20260512 11:05:59.712,214.25,1
20260512 11:06:02.292,214.25,1
20260512 11:06:03.420,214.25,2
20260512 11:06:03.420,214.25,1
20260512 11:06:03.448,214.25,2
20260512 11:06:03.448,214.25,1
20260512 11:06:03.448,214.25,2
20260512 11:06:06.912,214.25,5
20260512 11:06:24.888,214.25,5
20260512 11:06:49.372,214.25,2
20260512 11:07:02.152,214.25,1
20260512 11:07:02.156,214.25,5
20260512 11:07:51.944,214.25,5
20260512 11:07:51.944,214.25,1
20260512 11:08:04.788,214.25,7
20260512 11:08:13.432,214.50,1
20260512 11:08:13.432,214.50,25
20260512 11:08:13.432,214.50,10
20260512 11:08:13.432,214.50,5
20260512 11:08:13.432,214.50,1
20260512 11:08:13.432,214.50,1
20260512 11:08:15.424,214.50,1
20260512 11:08:15.424,214.50,6
20260512 11:08:15.584,214.50,7
20260512 11:08:15.724,214.50,7
20260512 11:08:15.876,214.50,5
20260512 11:08:15.876,214.50,2
20260512 11:08:22.060,214.75,1
20260512 11:08:39.156,214.75,1
20260512 11:08:39.156,214.75,5
20260512 11:08:39.156,214.75,1
20260512 11:08:49.584,215.00,2
20260512 11:08:49.584,215.00,1
20260512 11:09:35.252,214.75,1
20260512 11:11:11.612,214.75,1
20260512 11:11:37.024,214.50,1
20260512 11:11:37.028,214.50,1
20260512 11:11:37.028,214.50,1
20260512 11:13:49.812,214.00,1
20260512 11:13:49.816,214.00,1
20260512 11:17:35.692,214.50,1
20260512 11:17:50.440,214.25,1
20260512 11:18:33.116,214.50,1
20260512 11:18:42.012,214.50,1
20260512 11:18:42.012,214.50,1
20260512 11:18:42.012,214.50,1
20260512 11:18:42.044,214.50,1
20260512 11:18:42.048,214.50,2
20260512 11:18:42.048,214.50,1
20260512 11:19:45.972,214.75,1
20260512 11:19:45.972,214.75,1
20260512 11:20:33.476,214.50,1
20260512 11:21:32.136,214.75,1
20260512 11:22:10.200,214.75,1
20260512 11:23:03.484,214.50,1
20260512 11:23:03.484,214.50,1
20260512 11:23:03.488,214.50,1
20260512 11:23:03.488,214.50,1
20260512 11:23:03.488,214.50,1
20260512 11:24:11.036,214.75,4
20260512 11:24:11.036,214.75,5
20260512 11:24:35.560,215.00,1
20260512 11:24:35.560,215.00,3
20260512 11:24:35.560,215.00,2
20260512 11:25:09.740,215.50,3
20260512 11:28:01.492,215.25,2
20260512 11:29:49.560,215.50,1
20260512 12:25:13.944,215.25,19
20260512 13:03:59.172,215.75,1
20260512 13:03:59.176,215.75,1
20260513 03:45:20.760,214.00,16
20260513 03:46:09.800,214.00,1
20260513 03:46:09.964,213.50,1
20260513 03:46:12.380,213.25,1
20260513 03:48:37.232,213.25,9
20260513 03:48:37.232,213.25,20
20260513 03:48:37.236,213.25,10
20260513 03:48:37.236,213.25,1
20260513 03:48:51.412,213.25,1
20260513 03:49:32.604,213.50,1
20260513 03:49:32.604,213.50,2
20260513 03:49:32.604,213.50,4
20260513 03:49:32.604,213.50,1
20260513 03:49:32.604,213.75,1
20260513 03:49:36.560,214.00,1
20260513 03:49:43.744,214.50,1
20260513 03:49:43.744,214.50,1
20260513 03:49:43.744,214.50,1
20260513 03:49:56.556,214.00,1
20260513 03:49:56.556,214.00,1
20260513 03:50:20.120,213.75,1
20260513 03:51:31.976,213.75,1
20260513 03:51:31.976,213.75,1
20260513 03:51:42.536,213.75,1
20260513 03:51:42.536,213.75,1
20260513 03:52:34.116,213.50,1
20260513 03:52:34.564,213.25,1
20260513 03:53:04.500,213.50,1
20260513 03:54:49.420,213.25,5
20260513 03:54:49.420,213.25,1
20260513 03:55:31.156,213.50,7
20260513 03:56:26.168,213.50,1
20260513 03:59:07.144,213.50,1
20260513 03:59:07.144,213.50,1
20260513 03:59:07.148,213.50,1
20260513 03:59:07.148,213.50,1
20260513 03:59:07.148,213.50,1
20260513 03:59:07.148,213.50,5
20260513 03:59:07.148,213.75,4
20260513 03:59:07.156,213.75,5
20260513 03:59:07.168,213.75,1
20260513 03:59:58.252,213.25,1
20260513 04:01:03.708,213.00,1
20260513 04:01:03.708,213.00,1
20260513 04:01:57.092,213.25,1
20260513 04:03:45.708,213.00,2
20260513 04:03:45.728,213.00,3
20260513 04:03:45.728,213.00,1
20260513 04:03:45.728,213.00,1
20260513 04:04:04.684,213.25,1
20260513 04:04:04.684,213.25,1
20260513 04:04:04.684,213.25,2
20260513 04:04:04.684,213.25,1
20260513 04:06:32.028,213.50,5
20260513 04:11:22.468,213.50,1
20260513 04:13:14.788,213.75,9
20260513 04:13:14.788,213.75,1
20260513 04:19:52.260,213.50,1
20260513 04:21:03.596,213.50,2
20260513 04:21:03.596,213.50,1
20260513 04:21:04.308,213.50,1
20260513 04:21:04.308,213.50,1
20260513 04:21:04.308,213.25,3
20260513 04:21:04.308,213.25,1
20260513 04:21:04.308,213.00,1
20260513 04:21:04.412,213.00,1
20260513 04:21:54.484,213.00,1
20260513 04:22:44.500,213.00,1
20260513 04:22:45.200,213.00,1
20260513 04:22:45.200,213.00,1
20260513 04:22:45.200,213.00,10
20260513 04:22:45.200,213.00,3
20260513 04:22:45.204,213.00,1
20260513 04:22:45.204,213.00,1
20260513 04:22:45.224,213.25,9
20260513 04:25:25.328,213.00,3
20260513 04:25:25.328,213.00,1
20260513 04:26:31.420,213.25,1
20260513 04:26:46.036,213.25,1
20260513 04:26:46.036,213.25,1
20260513 04:26:46.036,213.50,1
20260513 04:26:46.036,213.50,1
20260513 04:26:46.040,213.50,1
20260513 04:26:46.040,213.75,1
20260513 04:26:46.040,213.75,1
20260513 04:26:46.164,213.75,1
20260513 04:26:46.164,213.75,1
20260513 04:28:40.536,213.25,10
20260513 04:30:54.944,213.00,10
20260513 04:34:57.600,213.00,1
20260513 04:36:56.232,213.25,10
20260513 04:36:56.232,213.25,1
20260513 04:36:56.232,213.25,1
20260513 04:37:21.964,213.25,1
20260513 04:37:21.964,213.25,1
20260513 04:37:21.988,213.25,2
20260513 04:37:21.988,213.25,3
20260513 04:37:21.988,213.25,6
20260513 04:37:29.152,213.00,1
20260513 04:39:30.324,213.00,1
20260513 04:39:30.324,213.00,1
20260513 04:40:10.632,213.25,1
20260513 04:40:10.632,213.25,1
20260513 04:40:10.636,213.25,1
20260513 04:40:10.636,213.25,1
20260513 04:42:20.060,213.25,10
20260513 04:42:20.060,213.25,11
20260513 04:43:32.784,213.00,1
20260513 04:43:32.784,213.00,1
20260513 04:45:09.976,213.25,1
20260513 04:45:09.976,213.25,1
20260513 04:48:40.120,213.25,2
20260513 04:53:13.544,213.25,1
20260513 04:59:05.408,213.50,1
20260513 04:59:05.408,213.50,1
20260513 04:59:05.408,213.50,7
20260513 04:59:06.272,213.25,1
20260513 04:59:17.284,213.50,3
20260513 04:59:17.284,213.50,1
20260513 04:59:17.284,213.50,1
20260513 04:59:17.284,213.50,1
20260513 04:59:58.448,213.50,7
20260513 04:59:58.448,213.50,1
20260513 04:59:58.448,213.50,1
20260513 04:59:58.448,213.50,5
20260513 04:59:58.448,213.50,1
20260513 04:59:58.472,213.50,5
20260513 04:59:58.492,213.50,5
20260513 04:59:58.528,213.50,5
20260513 05:00:04.096,213.50,1
20260513 05:00:04.180,213.50,1
20260513 05:01:38.696,213.25,1
20260513 05:08:31.964,213.50,1
20260513 05:08:31.964,213.50,1
20260513 05:11:12.964,213.50,1
20260513 05:13:12.892,213.50,1
20260513 05:13:12.892,213.50,2
20260513 05:13:12.972,213.50,1
20260513 05:13:13.056,213.50,1
20260513 05:13:13.056,213.50,1
20260513 05:13:13.136,213.50,2
20260513 05:13:13.216,213.50,2
20260513 05:13:13.296,213.50,2
20260513 05:13:13.380,213.50,1
20260513 05:14:12.816,213.75,1
20260513 05:14:28.144,213.75,5
20260513 05:14:48.464,213.50,1
20260513 05:14:48.464,213.50,1
20260513 05:15:13.888,213.75,4
20260513 05:15:13.888,213.75,1
20260513 05:15:23.412,213.75,1
20260513 05:15:23.412,213.75,1
20260513 05:15:37.120,213.75,1
20260513 05:15:37.876,213.75,1
20260513 05:16:46.524,213.50,11
20260513 05:16:46.524,213.50,4
20260513 05:17:08.500,213.50,5
20260513 05:17:08.568,213.50,1
20260513 05:21:00.248,213.75,1
20260513 05:21:00.248,213.75,1
20260513 05:21:10.560,213.75,1
20260513 05:21:53.080,213.75,1
20260513 05:21:53.080,213.75,1
20260513 05:21:53.976,213.75,1
20260513 05:21:53.976,213.75,1
20260513 05:23:25.128,213.75,1
20260513 05:26:33.124,213.75,1
20260513 05:32:40.508,213.75,1
20260513 06:03:56.356,213.75,1
20260513 06:03:56.356,213.75,1
20260513 06:03:56.356,213.75,9
20260513 06:03:56.360,213.75,1
20260513 06:03:56.360,213.75,1
20260513 06:03:56.360,213.75,1
20260513 06:19:06.668,213.75,4
20260513 06:21:10.344,213.75,2
20260513 06:21:34.992,213.75,1
20260513 06:21:34.992,213.75,1
20260513 06:21:35.000,213.75,1
20260513 06:21:35.008,213.75,1
20260513 06:21:35.008,213.75,1
20260513 06:21:35.020,213.75,1
20260513 06:21:35.024,213.75,1
20260513 06:21:35.032,213.75,1
20260513 06:21:35.032,213.75,4
20260513 06:22:09.480,213.50,1
20260513 06:22:14.724,213.50,10
20260513 06:22:14.724,213.50,1
20260513 06:22:14.724,213.50,1
20260513 06:22:14.724,213.50,20
20260513 06:22:14.728,213.50,1
20260513 06:22:14.728,213.50,1
20260513 06:25:53.640,213.75,1
20260513 06:25:53.640,213.75,1
20260513 06:25:53.644,213.75,1
20260513 06:30:32.528,213.50,1
20260513 06:32:26.512,213.50,1
20260513 06:36:24.344,213.50,1
20260513 06:39:05.372,213.50,1
20260513 06:45:11.824,213.50,8
20260513 06:45:11.824,213.50,1
20260513 06:45:11.824,213.50,2
20260513 06:45:11.824,213.50,1
20260513 06:45:11.824,213.50,5
20260513 06:45:11.824,213.50,2
20260513 06:45:11.828,213.50,1
20260513 06:55:52.816,213.25,2
20260513 06:55:52.816,213.25,1
20260513 06:55:52.816,213.25,1
20260513 06:55:52.816,213.25,1
20260513 06:58:11.900,213.25,2
20260513 06:58:11.900,213.25,1
20260513 06:58:11.900,213.25,1
20260513 06:58:11.900,213.25,1
20260513 06:59:18.248,213.25,1
20260513 06:59:42.628,213.25,1
20260513 06:59:42.632,213.25,1
20260513 07:00:06.480,213.25,1
20260513 07:00:06.480,213.25,1
20260513 07:00:27.480,213.25,1
20260513 07:00:27.480,213.25,9
20260513 07:00:27.480,213.25,1
20260513 07:00:27.480,213.25,1
20260513 07:00:27.752,213.25,1
20260513 07:02:17.932,213.00,1
20260513 07:05:28.212,213.00,16
20260513 07:05:28.212,213.00,39
20260513 07:05:28.212,213.00,1
20260513 07:05:28.212,213.00,8
20260513 07:05:28.212,213.00,1
20260513 07:05:28.212,213.00,11
20260513 07:09:36.296,212.25,1
20260513 07:10:12.660,212.25,1
20260513 07:10:37.684,212.25,1
20260513 07:11:07.584,212.25,1
20260513 07:11:26.780,212.25,8
20260513 07:11:26.780,212.25,1
20260513 07:11:26.780,212.25,5
20260513 07:11:26.804,212.25,1
20260513 07:11:26.804,212.25,1
20260513 07:11:26.804,212.25,1
20260513 07:11:35.420,212.25,1
20260513 07:11:35.964,212.25,1
20260513 07:11:35.964,212.25,1
20260513 07:12:48.600,212.25,5
20260513 07:12:48.980,212.00,1
20260513 07:12:49.696,212.00,1
20260513 07:12:58.436,212.25,1
20260513 07:12:58.436,212.25,1
20260513 07:14:21.060,212.25,1
20260513 07:21:52.012,212.75,1
20260513 07:21:52.012,212.75,2
20260513 07:27:41.992,212.00,1
20260513 07:30:25.512,212.00,4
20260513 07:30:25.512,212.00,10
20260513 07:30:25.516,212.00,1
20260513 07:30:25.516,212.00,3
20260513 07:30:25.516,212.00,3
20260513 07:30:25.516,212.00,1
20260513 07:30:25.516,212.00,1
20260513 07:30:25.520,212.00,1
20260513 07:30:25.520,212.00,1
20260513 07:30:25.520,212.00,1
20260513 07:30:25.520,212.00,1
20260513 07:30:25.540,212.00,10
20260513 07:30:25.564,212.00,3
20260513 07:30:25.664,212.00,1
20260513 07:30:25.760,212.00,1
20260513 07:30:25.808,212.00,1
20260513 07:30:25.860,212.00,1
20260513 07:31:02.548,212.00,1
20260513 07:31:02.548,212.00,2
20260513 07:31:02.572,212.00,2
20260513 07:32:02.124,211.75,1
20260513 07:32:28.324,212.00,1
20260513 07:32:28.420,212.00,1
20260513 07:32:28.472,212.00,1
20260513 07:34:10.032,211.75,1
20260513 07:34:58.524,212.00,1
20260513 07:34:58.528,212.00,1
20260513 07:34:58.528,212.00,1
20260513 07:35:36.008,212.00,7
20260513 07:35:36.008,212.00,1
20260513 07:38:53.048,212.00,1
20260513 07:41:35.372,212.00,1
20260513 07:41:57.512,212.00,10
20260513 07:41:59.988,212.00,1
20260513 07:41:59.988,212.00,4
20260513 07:41:59.988,212.00,1
20260513 07:42:40.916,212.00,6
20260513 07:42:40.916,212.00,1
20260513 07:42:40.920,212.00,1
20260513 07:42:40.920,212.00,1
20260513 07:42:40.920,212.00,10
20260513 07:42:47.272,212.00,1
20260513 07:42:47.272,212.00,1
20260513 07:42:47.272,212.00,8
20260513 07:42:47.272,212.00,1
20260513 07:42:47.272,212.00,1
20260513 07:42:47.276,212.25,1
20260513 07:45:50.124,212.00,1
20260513 07:49:49.276,211.75,1
20260513 07:53:18.120,212.00,1
20260513 07:53:18.132,212.00,1
20260513 07:53:18.144,212.00,1
20260513 07:53:18.144,212.00,1
20260513 07:54:01.708,212.25,1
20260513 07:56:55.744,212.00,1
20260513 08:05:22.456,212.00,6
20260513 08:05:22.456,212.00,1
20260513 08:05:22.456,212.00,1
20260513 08:05:22.456,212.00,1
20260513 08:06:00.788,211.75,1
20260513 08:09:11.924,212.00,1
20260513 08:09:11.924,212.00,2
20260513 08:10:07.528,212.00,1
20260513 08:10:07.528,212.00,1
20260513 08:10:07.528,212.00,1
20260513 08:30:00.172,212.00,1
20260513 08:30:00.380,212.25,1
20260513 08:30:00.508,212.25,1
20260513 08:30:00.536,212.25,1
20260513 08:31:56.288,212.00,1
20260513 08:31:56.288,212.00,1
20260513 08:31:56.288,212.00,1
20260513 08:31:56.288,212.00,1
20260513 08:36:08.396,211.75,1
20260513 08:36:08.396,211.75,1
20260513 08:36:08.396,211.75,2
20260513 08:36:08.396,211.75,1
20260513 08:38:03.928,211.75,1
20260513 08:38:31.616,211.50,1
20260513 08:38:31.616,211.50,1
20260513 08:38:31.616,211.50,3
20260513 08:38:31.616,211.50,3
20260513 08:38:31.616,211.50,2
20260513 08:38:31.616,211.50,5
20260513 08:38:31.652,211.50,2
20260513 08:38:46.784,211.25,2
20260513 08:38:46.784,211.25,2
20260513 08:38:46.784,211.25,1
20260513 08:38:46.784,211.25,1
20260513 08:38:46.784,211.25,1
20260513 08:39:18.352,211.25,1
20260513 08:40:08.852,211.25,9
20260513 08:42:47.104,211.25,1
20260513 08:42:47.104,211.25,1
20260513 08:42:47.112,211.25,1
20260513 08:48:44.868,211.50,1
20260513 08:48:44.868,211.50,1
20260513 08:56:08.072,211.50,2
20260513 08:56:08.072,211.50,2
20260513 08:56:08.072,211.50,1
20260513 09:03:05.236,212.00,1
20260513 09:05:35.168,212.00,20
20260513 09:05:35.168,212.00,1
20260513 09:05:35.172,212.00,1
20260513 09:05:35.172,212.00,3
20260513 09:05:35.172,212.00,12
20260513 09:05:35.172,212.00,20
20260513 09:05:35.176,212.00,1
20260513 09:05:35.176,212.00,1
20260513 09:05:35.176,212.00,1
20260513 09:05:35.180,212.00,1
20260513 09:05:35.208,212.00,1
20260513 09:06:37.248,212.00,1
20260513 09:06:37.340,212.00,3
20260513 09:06:37.640,211.75,1
20260513 09:06:46.920,212.00,1
20260513 09:06:47.344,211.75,1
20260513 09:08:16.708,211.75,18
20260513 09:08:24.412,211.75,1
20260513 09:08:46.004,211.75,1
20260513 09:08:46.004,211.75,2
20260513 09:13:06.624,212.00,17
20260513 09:16:47.996,212.00,1
20260513 09:18:01.692,212.25,1
20260513 09:18:01.692,212.25,1
20260513 09:18:01.692,212.25,1
20260513 09:18:01.692,212.25,1
20260513 09:18:01.692,212.25,1
20260513 09:18:11.388,212.50,1
20260513 09:18:11.388,212.50,1
20260513 09:18:11.388,212.50,1
20260513 09:18:11.388,212.50,2
20260513 09:18:21.372,212.25,1
20260513 09:18:21.372,212.25,60
20260513 09:18:21.376,212.25,1
20260513 09:18:21.376,212.25,1
20260513 09:18:21.376,212.25,2
20260513 09:18:21.396,212.00,4
20260513 09:18:21.420,212.00,2
20260513 09:18:39.628,212.25,10
20260513 09:18:39.628,212.25,1
20260513 09:18:39.628,212.25,1
20260513 09:18:39.628,212.25,2
20260513 09:20:08.324,212.50,3
20260513 09:20:08.324,212.50,12
20260513 09:20:08.324,212.50,1
20260513 09:20:08.324,212.50,1
20260513 09:20:08.324,212.50,2
20260513 09:20:16.024,212.50,1
20260513 09:21:47.088,212.25,1
20260513 09:21:47.180,212.25,4
20260513 09:21:47.180,212.25,3
20260513 09:21:47.180,212.25,4
20260513 09:21:47.180,212.25,1
20260513 09:21:47.232,212.25,1
20260513 09:21:47.336,212.25,1
20260513 09:23:39.296,212.25,1
20260513 09:24:01.564,212.25,1
20260513 09:24:01.568,212.25,1
20260513 09:24:01.568,212.25,1
20260513 09:24:01.716,212.25,1
20260513 09:24:01.716,212.25,1
20260513 09:24:25.488,212.00,5
20260513 09:27:49.836,212.00,1
20260513 09:28:24.536,212.00,6
20260513 09:28:24.536,212.00,1
20260513 09:28:24.536,212.00,1
20260513 09:28:24.536,212.00,1
20260513 09:28:24.540,212.00,1
20260513 09:28:24.540,212.00,5
20260513 09:28:24.540,212.00,1
20260513 09:28:24.544,212.00,2
20260513 09:28:24.544,212.00,1
20260513 09:28:58.560,212.00,1
20260513 09:28:58.560,212.00,1
20260513 09:28:58.560,212.00,1
20260513 09:30:01.856,212.00,2
20260513 09:31:25.300,212.25,10
20260513 09:32:38.148,212.25,7
20260513 09:37:23.820,212.00,1
20260513 09:42:00.764,212.00,1
20260513 09:42:31.140,212.00,1
20260513 09:52:07.668,211.50,4
20260513 09:52:07.668,211.50,1
20260513 09:52:07.668,211.50,20
20260513 09:52:07.672,211.50,1
20260513 09:52:07.672,211.50,10
20260513 09:52:07.672,211.50,1
20260513 09:52:07.692,211.50,3
20260513 09:52:07.692,211.50,1
20260513 09:52:22.144,211.75,1
20260513 09:52:23.228,211.75,1
20260513 09:54:19.304,211.50,4
20260513 09:54:19.304,211.50,6
20260513 09:54:19.304,211.50,1
20260513 09:54:19.308,211.50,1
20260513 09:54:19.308,211.50,18
20260513 09:59:07.300,211.50,2
20260513 09:59:07.300,211.50,1
20260513 10:00:04.644,211.75,1
20260513 10:02:06.772,211.50,1
20260513 10:02:16.052,211.50,1
20260513 10:02:16.052,211.50,1
20260513 10:02:16.080,211.50,1
20260513 10:02:16.084,211.50,4
20260513 10:03:50.352,211.75,1
20260513 10:03:50.352,211.75,1
20260513 10:03:50.356,211.75,1
20260513 10:03:50.356,211.75,1
20260513 10:03:50.356,211.75,1
20260513 10:03:50.368,211.75,1
20260513 10:04:01.844,211.75,2
20260513 10:05:25.216,211.75,1
20260513 10:11:51.404,211.75,4
20260513 10:11:51.404,211.75,1
20260513 10:11:51.428,211.75,2
20260513 10:16:02.692,211.75,2
20260513 10:17:23.208,211.75,2
20260513 10:17:23.228,211.75,2
20260513 10:25:16.360,211.75,1
20260513 10:28:09.600,211.50,1
20260513 10:28:20.364,211.50,1
20260513 10:29:25.068,211.50,1
20260513 10:29:55.584,211.50,1
20260513 10:30:22.768,211.75,1
20260513 10:30:22.784,211.75,1
20260513 10:30:41.984,211.75,1
20260513 10:31:16.200,211.50,2
20260513 10:31:16.200,211.50,1
20260513 10:31:16.200,211.50,20
20260513 10:31:16.200,211.50,1
20260513 10:31:16.204,211.50,1
20260513 10:31:16.204,211.50,1
20260513 10:31:16.224,211.50,4
20260513 10:31:16.248,211.50,2
20260513 10:31:40.076,211.50,4
20260513 10:31:40.076,211.50,1
20260513 10:31:40.080,211.50,1
20260513 10:31:40.100,211.50,4
20260513 10:31:40.100,211.50,6
20260513 10:33:47.196,211.25,2
20260513 10:33:51.680,211.25,8
20260513 10:33:51.680,211.25,2
20260513 10:34:34.776,211.00,1
20260513 10:35:13.816,211.00,1
20260513 10:35:13.840,211.00,1
20260513 10:35:24.224,211.00,4
20260513 10:35:24.224,211.00,1
20260513 10:35:24.224,211.00,1
20260513 10:35:24.224,211.00,1
20260513 10:35:24.316,211.00,1
20260513 10:35:24.316,211.00,1
20260513 10:36:54.692,210.75,4
20260513 10:36:54.692,210.75,1
20260513 10:36:54.696,210.75,1
20260513 10:36:54.696,210.75,1
20260513 10:36:54.696,210.75,1
20260513 10:36:54.696,210.75,1
20260513 10:39:54.984,210.75,1
20260513 10:39:55.036,210.75,1
20260513 10:39:55.176,210.75,1
20260513 10:40:32.608,210.75,1
20260513 10:40:53.892,210.75,1
20260513 10:42:25.444,211.00,1
20260513 10:42:25.444,211.00,1
20260513 10:42:25.448,211.00,1
20260513 10:42:25.448,211.00,1
20260513 10:42:25.448,211.00,1
20260513 10:42:25.452,211.25,1
20260513 10:42:25.452,211.25,1
20260513 10:43:49.508,211.00,2
20260513 10:43:49.508,211.00,2
20260513 10:45:27.400,211.00,6
20260513 10:45:27.400,211.00,2
20260513 10:45:27.400,211.00,1
20260513 10:45:27.400,211.00,2
20260513 10:47:10.992,211.25,2
20260513 10:50:42.088,211.25,1
20260513 10:51:02.328,211.00,1
20260513 10:51:11.788,211.25,5
20260513 10:51:11.788,211.25,1
20260513 10:51:11.788,211.25,1
20260513 10:51:11.788,211.25,2
20260513 10:51:11.788,211.25,1
20260513 10:51:13.960,211.25,1
20260513 10:59:23.100,211.00,4
20260513 10:59:23.100,211.00,2
20260513 10:59:23.124,211.00,2
20260513 10:59:23.124,211.00,1
20260513 10:59:23.148,211.00,2
20260513 10:59:23.172,211.00,5
20260513 10:59:23.196,211.00,2
20260513 10:59:23.220,211.00,2
20260513 10:59:23.244,211.00,1
20260513 10:59:23.288,211.00,2
20260513 10:59:23.376,211.00,1
20260513 10:59:23.432,211.00,1
20260513 11:00:17.200,211.00,2
20260513 11:00:17.200,211.00,1
20260513 11:00:17.200,211.00,3
20260513 11:00:17.224,211.00,1
20260513 11:00:17.228,211.00,1
20260513 11:00:17.264,211.00,1
20260513 11:00:17.264,211.00,1
20260513 11:00:17.312,211.00,1
20260513 11:00:17.312,211.00,1
20260513 11:00:17.360,211.00,1
20260513 11:00:17.360,211.00,1
20260513 11:00:17.408,211.00,1
20260513 11:00:17.408,211.00,1
20260513 11:00:17.456,211.00,1
20260513 11:00:17.456,211.00,1
20260513 11:00:17.508,211.00,1
20260513 11:00:17.508,211.00,1
20260513 11:00:17.556,211.00,1
20260513 11:00:17.556,211.00,1
20260513 11:01:19.832,210.75,1
20260513 11:01:19.832,210.75,1
20260513 11:02:02.112,211.00,2
20260513 11:02:02.112,211.00,2
20260513 11:02:02.112,211.00,3
20260513 11:02:02.112,211.00,1
20260513 11:02:02.112,211.00,1
20260513 11:02:02.136,211.00,2
20260513 11:02:02.136,211.00,1
20260513 11:03:01.764,210.75,1
20260513 11:05:55.300,210.75,1
20260513 11:05:55.320,210.75,1
20260513 11:05:58.296,210.75,1
20260513 11:05:58.296,210.75,2
20260513 11:06:00.640,210.75,1
20260513 11:08:35.816,210.50,1
20260513 11:08:35.816,210.50,2
20260513 11:08:35.816,210.50,1
20260513 11:09:48.620,210.50,1
20260513 11:10:20.044,210.50,1
20260513 11:11:20.744,210.50,1
20260513 11:12:18.488,210.50,1
20260513 11:15:24.728,210.75,1
20260513 11:15:24.728,210.75,1
20260513 11:15:24.728,210.75,1
20260513 11:15:40.528,211.00,1
20260513 11:16:17.908,210.75,1
20260513 11:19:44.296,210.75,1
20260513 11:19:44.296,210.75,2
20260513 11:20:15.160,211.00,1
20260513 11:20:15.160,211.00,1
20260513 11:20:15.160,211.00,1
20260513 11:20:15.160,211.00,1
20260513 11:20:15.160,211.00,1
20260513 11:20:15.160,211.00,1
20260513 11:20:45.676,211.25,1
20260513 11:20:45.676,211.25,1
20260513 11:20:45.676,211.25,1
20260513 11:20:45.676,211.25,2
20260513 11:20:45.676,211.25,1
20260513 11:20:45.676,211.25,1
20260513 11:20:45.680,211.25,1
20260513 11:20:45.680,211.25,1
20260513 11:20:45.680,211.25,1
20260513 11:21:00.916,211.25,1
20260513 11:21:00.916,211.25,1
20260513 11:21:00.920,211.25,5
20260513 11:21:00.920,211.25,2
20260513 11:24:33.972,211.00,2
20260513 11:24:33.972,211.00,1
20260513 11:24:33.972,211.00,5
20260513 11:25:39.820,211.00,2
20260513 11:25:39.820,211.00,1
20260513 11:25:39.820,211.00,1
20260513 11:25:56.608,211.00,1
20260513 11:26:23.572,211.00,1
20260513 11:26:23.572,211.00,1
20260513 11:26:23.572,211.00,1
20260513 11:26:23.572,211.00,1
20260513 11:27:26.232,211.00,1
20260513 11:27:29.260,211.00,1
20260513 11:29:54.780,211.00,1
20260513 11:30:56.844,211.25,1
20260513 11:30:56.844,211.25,2
20260513 11:30:56.844,211.25,1
20260513 11:31:20.592,211.25,1
20260513 11:31:20.592,211.25,1
20260513 11:31:20.640,211.25,1
20260513 11:31:21.460,211.25,1
20260513 11:31:21.460,211.25,1
20260513 12:07:34.544,211.00,1
20260513 12:07:34.544,211.00,2
20260513 12:09:03.564,211.25,1
20260513 12:28:09.676,211.50,1
20260513 12:28:09.676,211.50,1
20260513 12:28:09.680,211.50,1
20260513 12:28:09.680,211.50,1
20260513 12:30:34.044,211.25,1
20260513 12:48:42.596,211.25,1
20260513 13:02:10.688,211.25,4
20260513 13:02:10.688,211.25,1
20260513 13:02:10.692,211.25,5
20260513 13:02:10.692,211.25,1
20260513 13:02:10.692,211.25,1
20260513 13:02:10.692,211.25,5
20260513 13:02:10.692,211.25,1
20260513 13:02:10.692,211.25,1
20260513 13:02:10.696,211.25,1
20260513 13:02:10.696,211.25,4
20260513 13:02:10.696,211.25,1
20260513 13:02:16.496,211.00,1
20260513 13:04:00.716,211.25,5
20260513 13:04:00.716,211.25,3
20260513 13:04:05.760,211.25,2
20260513 13:04:05.760,211.25,6
20260513 13:06:14.132,211.00,11
20260513 13:06:24.308,211.00,5
20260513 13:08:26.328,211.00,1
20260513 13:09:04.216,211.00,1
20260513 13:14:59.824,211.50,1
20260514 03:46:05.428,210.75,1
20260514 03:46:37.116,210.75,1
20260514 03:46:37.120,210.75,1
20260514 03:46:37.120,210.75,1
20260514 03:46:37.120,210.75,1
20260514 03:46:37.120,210.75,1
20260514 03:46:37.120,210.75,15
20260514 03:50:55.600,210.75,1
20260514 03:52:13.980,211.00,1
20260514 03:52:13.980,211.00,3
20260514 03:52:13.980,211.00,1
20260514 03:52:13.980,211.00,1
20260514 03:52:13.980,211.00,1
20260514 03:52:13.980,211.00,1
20260514 03:52:13.980,211.00,1
20260514 03:52:13.980,211.25,1
20260514 03:52:13.984,211.25,1
20260514 03:52:21.284,211.50,1
20260514 04:00:35.840,211.25,1
20260514 04:00:35.840,211.25,1
20260514 04:03:02.188,211.00,1
20260514 04:03:02.188,211.00,1
20260514 04:03:02.188,211.00,1
20260514 04:03:02.188,211.00,1
20260514 04:03:02.188,211.00,1
20260514 04:03:02.188,211.00,1
20260514 04:04:07.004,211.00,9
20260514 04:09:25.672,211.25,1
20260514 04:10:03.380,211.25,1
20260514 04:15:47.200,211.25,1
20260514 04:15:47.200,211.25,1
20260514 04:15:47.200,211.25,1
20260514 04:15:47.200,211.25,1
20260514 04:15:47.200,211.25,1
20260514 04:24:58.312,211.25,1
20260514 04:30:26.900,211.25,1
20260514 04:32:49.144,211.25,19
20260514 04:32:49.144,211.25,2
20260514 04:35:58.840,211.25,1
20260514 04:36:51.420,211.00,1
20260514 04:37:16.312,211.00,1
20260514 04:39:45.512,211.00,2
20260514 04:40:58.712,210.75,1
20260514 04:40:58.720,211.00,1
20260514 04:41:03.932,210.75,1
20260514 04:41:03.932,211.00,1
20260514 04:41:03.932,211.00,1
20260514 04:41:03.932,211.00,1
20260514 04:41:37.952,211.00,1
20260514 04:43:44.664,210.75,3
20260514 04:43:44.664,210.75,1
20260514 04:43:44.664,210.75,1
20260514 04:43:44.664,210.75,1
20260514 04:46:54.248,210.75,1
20260514 04:46:54.248,210.75,1
20260514 04:48:20.652,210.50,1
20260514 04:48:20.652,210.50,1
20260514 04:48:20.656,210.50,8
20260514 04:49:45.568,210.25,6
20260514 04:51:15.628,210.50,1
20260514 04:52:58.936,210.50,1
20260514 04:52:58.964,210.50,2
20260514 04:52:58.964,210.50,1
20260514 04:52:58.964,210.50,1
20260514 05:04:03.044,210.75,1
20260514 05:05:58.492,210.75,1
20260514 05:11:16.128,210.75,1
20260514 05:11:39.248,210.50,1
20260514 05:11:39.256,210.50,2
20260514 05:11:39.936,210.50,1
20260514 05:11:41.996,210.50,1
20260514 05:14:12.752,210.50,1
20260514 05:14:12.752,210.50,1
20260514 05:15:51.160,210.75,1
20260514 05:15:51.160,210.75,1
20260514 05:15:51.160,210.75,1
20260514 05:15:59.548,210.75,1
20260514 05:15:59.552,210.75,1
20260514 05:15:59.552,210.75,2
20260514 05:15:59.552,210.75,1
20260514 05:15:59.648,210.75,1
20260514 05:16:17.716,210.50,1
20260514 05:17:21.156,210.50,1
20260514 05:20:19.236,211.00,1
20260514 05:20:19.236,211.00,1
20260514 05:20:21.532,211.75,1
20260514 05:23:22.060,211.75,1
20260514 05:26:24.708,211.75,1
20260514 05:29:25.048,211.75,1
20260514 05:31:22.428,211.25,1
20260514 05:32:25.568,211.75,1
20260514 05:43:10.572,211.25,1
20260514 05:51:02.412,211.50,1
20260514 06:01:26.792,211.25,1
20260514 06:20:02.848,211.25,1
20260514 06:20:13.988,211.50,1
20260514 06:20:13.988,211.50,2
20260514 06:20:13.992,211.50,1
20260514 06:26:15.708,211.50,4
20260514 06:26:15.708,211.50,1
20260514 06:27:58.632,211.25,1
20260514 06:41:31.684,211.75,7
20260514 06:41:31.684,211.75,1
20260514 06:52:00.812,211.00,1
20260514 06:52:34.096,211.00,1
20260514 07:10:21.532,210.50,1
20260514 07:13:00.368,210.50,1
20260514 07:19:39.552,210.50,1
20260514 07:28:02.052,210.75,1
20260514 07:28:02.052,210.75,1
20260514 07:28:02.076,210.75,1
20260514 07:28:57.572,210.75,1
20260514 07:32:47.940,210.50,1
20260514 07:32:56.028,210.50,1
20260514 07:32:56.056,210.50,6
20260514 07:32:56.104,210.50,6
20260514 07:32:56.160,210.50,6
20260514 07:32:56.212,210.50,6
20260514 07:34:35.352,210.25,4
20260514 07:34:35.352,210.25,10
20260514 07:34:38.524,210.25,1
20260514 07:35:03.480,210.25,2
20260514 07:35:03.480,210.25,1
20260514 07:38:15.592,210.00,1
20260514 07:38:43.860,210.00,10
20260514 07:38:43.860,210.00,1
20260514 07:38:43.860,210.00,1
20260514 07:38:43.860,210.00,1
20260514 07:38:43.860,210.00,1
20260514 07:38:44.072,210.00,1
20260514 07:39:11.680,210.00,2
20260514 07:39:11.688,210.00,1
20260514 07:39:11.688,210.00,1
20260514 07:39:11.700,210.00,1
20260514 07:39:11.704,210.00,1
20260514 07:39:14.080,210.00,4
20260514 07:41:51.424,210.00,2
20260514 07:41:51.452,210.00,2
20260514 07:41:51.456,210.00,2
20260514 07:41:51.468,210.00,1
20260514 07:41:51.468,210.00,1
20260514 07:41:51.484,210.00,2
20260514 07:42:21.748,210.25,1
20260514 07:45:18.056,210.00,1
20260514 07:45:18.056,210.00,1
20260514 07:45:18.108,210.00,2
20260514 07:47:03.372,210.00,1
20260514 07:47:33.612,210.00,1
20260514 07:50:05.788,210.00,1
20260514 07:50:05.848,210.00,1
20260514 07:53:55.740,210.00,1
20260514 07:54:48.024,210.00,1
20260514 07:55:56.712,210.00,2
20260514 07:58:52.124,210.00,1
20260514 08:02:02.480,210.00,1
20260514 08:03:46.148,210.00,2
20260514 08:11:18.996,210.50,1
20260514 08:15:52.748,210.50,2
20260514 08:15:52.748,210.50,3
20260514 08:15:52.752,210.50,1
20260514 08:15:52.752,210.50,3
20260514 08:20:09.532,210.25,1
20260514 08:20:09.532,210.25,1
20260514 08:22:53.728,210.25,1
20260514 08:25:14.372,210.00,1
20260514 08:30:33.408,210.00,1
20260514 08:30:33.408,210.00,2
20260514 08:32:37.308,210.00,1
20260514 08:32:37.308,210.00,2
20260514 08:32:37.312,210.00,14
20260514 08:32:37.312,210.00,16
20260514 08:32:37.312,210.00,4
20260514 08:32:37.312,210.00,1
20260514 08:32:37.316,210.00,1
20260514 08:32:37.336,210.00,1
20260514 08:32:37.356,210.00,1
20260514 08:32:37.356,210.00,1
20260514 08:32:37.356,210.00,2
20260514 08:33:08.032,210.25,1
20260514 08:33:28.192,210.00,1
20260514 08:33:35.052,210.00,2
20260514 08:33:35.052,210.00,1
20260514 08:33:35.084,210.00,1
20260514 08:37:43.832,210.00,1
20260514 08:37:43.832,210.00,1
20260514 08:37:43.832,210.00,1
20260514 08:37:43.832,210.00,2
20260514 08:37:43.832,210.00,1
20260514 08:37:43.836,210.00,1
20260514 08:37:43.836,210.00,1
20260514 08:40:58.520,210.00,1
20260514 08:41:40.912,210.00,1
20260514 08:42:13.676,210.00,1
20260514 08:43:27.144,210.00,1
20260514 08:44:06.144,210.00,1
20260514 08:44:06.144,210.00,2
20260514 08:44:25.396,210.00,1
20260514 08:44:25.396,210.00,1
20260514 08:44:25.396,210.00,1
20260514 08:44:25.396,210.00,1
20260514 08:44:25.420,210.00,2
20260514 08:44:25.448,210.00,2
20260514 08:44:25.448,210.00,1
20260514 08:44:25.472,210.00,1
20260514 08:44:25.472,210.00,1
20260514 08:44:25.528,210.00,2
20260514 08:44:46.044,210.00,1
20260514 08:44:55.868,210.00,1
20260514 08:44:55.876,210.00,1
20260514 08:45:25.616,210.00,1
20260514 08:45:25.624,210.00,1
20260514 08:46:17.560,210.00,1
20260514 08:46:17.560,210.00,1
20260514 08:47:56.080,210.00,1
20260514 08:47:56.080,210.00,2
20260514 08:47:56.080,210.00,1
20260514 08:47:56.080,210.00,1
20260514 08:50:57.660,210.00,1
20260514 08:50:57.688,210.00,1
20260514 08:50:58.932,210.00,1
20260514 08:51:22.788,210.25,1
20260514 08:51:22.788,210.25,1
20260514 08:51:22.788,210.25,3
20260514 08:51:22.788,210.25,1
20260514 08:51:47.028,210.00,1
20260514 08:51:47.028,210.00,5
20260514 08:51:56.868,210.00,1
20260514 08:51:56.868,210.00,3
20260514 08:52:17.004,210.25,1
20260514 08:52:17.004,210.25,1
20260514 08:52:18.500,210.25,1
20260514 08:52:33.208,210.25,2
20260514 08:52:52.116,210.50,1
20260514 08:52:52.116,210.50,1
20260514 08:54:40.192,210.25,1
20260514 08:54:40.364,210.25,1
20260514 08:54:44.084,210.25,1
20260514 08:59:49.856,210.25,1
20260514 09:01:02.584,210.25,3
20260514 09:01:49.720,210.00,1
20260514 09:01:50.220,210.00,3
20260514 09:01:58.456,210.00,1
20260514 09:02:18.964,210.00,2
20260514 09:02:23.804,210.00,2
20260514 09:02:27.212,210.00,2
20260514 09:02:35.460,210.00,1
20260514 09:02:35.460,210.00,1
20260514 09:02:35.488,210.00,1
20260514 09:02:35.512,210.00,1
20260514 09:02:35.512,210.00,1
20260514 09:02:43.760,210.00,2
20260514 09:02:43.784,210.00,1
20260514 09:02:43.784,210.00,1
20260514 09:03:23.416,209.75,10
20260514 09:03:23.416,209.75,1
20260514 09:03:23.416,209.75,1
20260514 09:03:23.420,209.75,1
20260514 09:03:23.420,209.75,1
20260514 09:03:25.544,209.75,1
20260514 09:03:25.552,209.75,1
20260514 09:03:25.552,209.75,1
20260514 09:03:25.552,209.75,1
20260514 09:03:25.564,209.75,1
20260514 09:03:25.564,209.75,1
20260514 09:03:27.464,209.75,1
20260514 09:03:27.764,209.75,1
20260514 09:03:34.368,209.75,1
20260514 09:03:55.564,210.00,1
20260514 09:03:55.660,209.75,1
20260514 09:05:52.768,209.75,2
20260514 09:05:52.768,209.75,1
20260514 09:05:52.768,209.75,1
20260514 09:06:03.312,209.75,1
20260514 09:06:17.652,209.75,1
20260514 09:06:17.652,209.75,1
20260514 09:06:17.652,209.75,1
20260514 09:06:17.652,209.75,2
20260514 09:14:49.680,209.75,1
20260514 09:17:10.408,210.00,1
20260514 09:17:10.408,210.00,1
20260514 09:17:10.412,210.00,1
20260514 09:17:14.504,210.00,2
20260514 09:17:20.856,210.00,2
20260514 09:17:42.512,210.00,2
20260514 09:17:42.512,210.00,1
20260514 09:19:25.404,210.00,5
20260514 09:19:33.632,210.00,7
20260514 09:19:33.632,210.00,1
20260514 09:28:58.136,210.00,2
20260514 09:29:06.380,210.00,2
20260514 09:29:14.608,210.00,2
20260514 09:29:14.608,210.00,1
20260514 09:31:04.352,209.75,1
20260514 09:32:30.016,209.75,1
20260514 09:33:51.412,209.75,1
20260514 09:33:51.416,209.75,1
20260514 09:33:51.416,209.75,6
20260514 09:33:51.416,209.75,1
20260514 09:33:51.416,209.75,1
20260514 09:34:38.404,209.75,1
20260514 09:34:58.680,210.00,1
20260514 09:34:58.680,210.00,1
20260514 09:34:58.684,210.00,1
20260514 09:34:58.684,210.00,1
20260514 09:34:58.684,210.00,1
20260514 09:34:58.684,210.00,1
20260514 09:34:58.684,210.00,1
20260514 09:34:58.688,210.00,1
20260514 09:34:58.688,210.00,1
20260514 09:34:58.688,210.00,2
20260514 09:34:58.688,210.00,1
20260514 09:34:58.688,210.00,1
20260514 09:34:58.688,210.00,1
20260514 09:35:06.784,210.00,2
20260514 09:35:06.784,210.00,1
20260514 09:35:11.976,210.00,1
20260514 09:35:11.976,210.00,2
20260514 09:35:11.976,210.00,1
20260514 09:36:29.380,210.00,1
20260514 09:36:29.380,210.00,1
20260514 09:36:29.380,210.00,1
20260514 09:36:29.532,210.00,1
20260514 09:36:38.676,210.00,1
20260514 09:37:03.672,210.00,3
20260514 09:37:03.672,210.00,1
20260514 09:37:03.672,210.00,1
20260514 09:38:25.712,210.00,1
20260514 09:38:28.500,210.00,1
20260514 09:39:48.004,210.00,1
20260514 09:42:00.016,210.00,1
20260514 09:43:25.032,210.00,1
20260514 09:44:33.168,210.00,1
20260514 09:45:00.016,210.00,1
20260514 09:47:34.044,210.00,1
20260514 09:47:38.288,210.00,1
20260514 09:47:38.300,210.00,1
20260514 09:48:30.020,210.00,1
20260514 09:49:18.256,210.00,1
20260514 09:49:18.256,210.00,1
20260514 09:49:19.076,210.00,1
20260514 09:49:38.248,210.00,1
20260514 09:49:38.248,210.00,5
20260514 09:49:38.272,210.00,1
20260514 09:49:38.272,210.00,1
20260514 09:49:38.272,210.00,3
20260514 09:49:38.272,210.00,3
20260514 09:49:38.272,210.00,1
20260514 09:50:55.204,210.00,1
20260514 09:51:30.016,210.00,1
20260514 09:54:04.020,210.00,3
20260514 09:54:04.072,210.00,1
20260514 09:59:00.020,210.00,1
20260514 09:59:30.016,210.00,1
20260514 10:00:00.028,210.00,1
20260514 10:02:30.016,210.00,1
20260514 10:02:30.016,210.00,1
20260514 10:02:30.020,210.00,1
20260514 10:02:41.812,209.75,1
20260514 10:02:46.208,209.75,1
20260514 10:02:48.732,209.75,1
20260514 10:02:50.116,209.75,1
20260514 10:04:56.076,210.00,1
20260514 10:23:30.020,209.75,1
20260514 10:24:28.268,209.50,1
20260514 10:24:28.268,209.50,1
20260514 10:24:36.528,210.00,3
20260514 10:24:44.776,209.75,1
20260514 10:24:44.776,209.75,1
20260514 10:27:00.028,209.50,1
20260514 10:28:30.024,209.50,1
20260514 10:28:30.028,209.50,2
20260514 10:28:30.028,209.50,1
20260514 10:29:34.464,209.75,1
20260514 10:30:53.152,209.75,1
20260514 10:38:30.020,209.75,1
20260514 10:38:30.020,209.75,1
20260514 10:40:53.848,209.75,1
20260514 10:43:13.012,209.75,1
20260514 10:43:13.028,209.75,1
20260514 10:43:13.216,209.75,1
20260514 10:43:48.204,209.75,1
20260514 10:44:30.212,209.50,1
20260514 10:44:53.112,209.75,1
20260514 10:47:56.584,209.75,1
20260514 10:47:56.584,209.75,1
20260514 11:00:30.020,209.50,1
20260514 11:02:00.016,209.50,1
20260514 11:06:15.652,209.50,1
20260514 11:11:22.052,209.50,1
20260514 11:11:22.052,209.50,1
20260514 11:11:22.060,209.50,1
20260514 11:11:22.060,209.75,1
20260514 11:24:52.864,209.50,1
20260514 11:25:36.692,209.75,1
20260514 11:25:36.692,209.75,1
20260514 11:25:36.692,209.75,1
20260514 11:25:36.692,209.75,1
20260514 11:25:36.912,209.75,1
20260514 11:26:07.764,209.75,1
20260514 11:29:50.088,210.25,1
20260514 11:29:50.088,210.00,1
20260514 11:34:14.860,210.25,1
20260514 12:02:37.340,210.25,1
20260514 12:02:37.344,210.25,1
20260514 12:02:37.344,210.25,1
20260514 12:02:37.344,210.25,1
20260514 12:02:37.444,210.25,1
20260514 12:02:37.444,210.25,1
20260514 12:02:37.468,210.25,1
20260514 12:02:37.468,210.25,1
20260514 12:02:37.568,210.25,1
20260514 12:02:37.668,210.25,1
20260514 12:02:37.680,210.25,1
20260514 12:04:19.100,210.25,1
20260514 12:04:19.100,210.25,1
20260514 12:04:19.568,210.00,1
20260514 12:04:19.568,210.00,1
20260514 12:06:56.220,210.25,1
20260514 12:06:56.220,210.25,1
20260514 12:06:56.220,210.25,1
20260514 12:06:56.520,210.25,1
20260514 12:06:56.820,210.25,1
20260514 12:09:01.144,210.25,5
20260514 12:12:17.236,210.50,1
20260514 12:23:48.716,210.25,1
20260514 12:24:17.080,210.50,1
20260514 12:29:38.784,210.25,1
20260514 12:30:48.152,210.50,1
20260514 12:40:46.764,210.50,6
20260514 12:40:46.764,210.50,1
20260514 12:41:22.524,210.50,1
20260514 12:54:47.964,210.25,5
20260514 13:11:38.232,210.25,6
20260514 13:11:59.092,210.25,1
20260514 13:12:20.884,210.25,1
20260514 13:12:41.820,210.25,2
20260514 13:12:41.820,210.25,1
20260515 03:46:07.532,211.00,1
20260515 03:46:41.544,210.75,1
20260515 03:51:01.848,209.75,1
20260515 03:51:28.284,209.75,1
20260515 03:52:30.420,209.25,1
20260515 03:54:14.440,209.50,1
20260515 03:55:59.780,209.75,1
20260515 03:55:59.792,209.75,1
20260515 03:55:59.792,209.75,3
20260515 03:58:46.700,209.75,14
20260515 04:06:57.028,210.00,1
20260515 04:06:57.028,210.00,1
20260515 04:08:07.288,210.00,14
20260515 04:08:07.288,210.00,1
20260515 04:13:28.636,210.00,14
20260515 04:13:34.836,210.00,20
20260515 04:13:34.836,210.00,1
20260515 04:13:34.836,210.00,2
20260515 04:20:42.972,209.50,1
20260515 04:21:00.856,209.50,1
20260515 04:25:10.892,209.75,2
20260515 04:25:10.892,209.75,2
20260515 04:25:10.892,209.75,1
20260515 04:25:10.892,209.75,1
20260515 04:25:44.752,209.75,1
20260515 04:26:50.332,209.75,1
20260515 04:29:34.396,209.50,1
20260515 04:29:34.400,209.50,2
20260515 04:30:10.268,209.75,1
20260515 04:30:10.560,209.75,1
20260515 04:30:10.860,209.75,1
20260515 04:30:11.168,209.75,1
20260515 04:30:19.952,210.00,1
20260515 04:30:19.952,210.00,1
20260515 04:30:19.952,210.00,1
20260515 04:30:19.952,210.00,1
20260515 04:30:20.004,209.75,1
20260515 04:31:54.640,209.50,1
20260515 04:32:21.100,209.75,3
20260515 04:32:21.100,209.75,1
20260515 04:36:09.060,209.75,1
20260515 04:36:40.944,209.75,1
20260515 04:38:10.572,209.75,1
20260515 04:39:59.420,209.75,1
20260515 04:48:51.580,209.75,1
20260515 04:49:25.244,209.50,1
20260515 04:52:22.048,209.50,1
20260515 04:53:55.076,209.50,1
20260515 04:54:05.984,209.50,2
20260515 04:58:31.376,209.50,1
20260515 05:00:39.940,209.50,1
20260515 05:00:39.944,209.50,1
20260515 05:07:00.964,209.50,1
20260515 05:07:37.508,209.50,1
20260515 05:07:37.508,209.50,2
20260515 05:14:26.972,209.50,1
20260515 05:14:26.972,209.50,1
20260515 05:14:26.972,209.50,1
20260515 05:14:26.972,209.50,2
20260515 05:14:26.972,209.50,7
20260515 05:14:26.972,209.50,8
20260515 05:14:26.976,209.50,1
20260515 05:14:26.976,209.50,1
20260515 05:14:26.976,209.50,1
20260515 05:14:26.980,209.50,1
20260515 05:14:26.984,209.50,3
20260515 05:14:26.988,209.50,3
20260515 05:14:26.988,209.50,1
20260515 05:14:26.988,209.50,6
20260515 05:14:26.988,209.50,1
20260515 05:14:26.988,209.50,3
20260515 05:14:26.988,209.50,7
20260515 05:14:26.992,209.50,1
20260515 05:14:31.448,209.25,1
20260515 05:14:43.164,209.25,1
20260515 05:16:43.640,209.00,1
20260515 05:18:10.324,209.25,2
20260515 05:18:10.324,209.25,1
20260515 05:18:10.324,209.25,1
20260515 05:18:43.272,209.50,1
20260515 05:18:43.272,209.50,3
20260515 05:18:43.272,209.50,1
20260515 05:18:43.276,209.50,1
20260515 05:18:43.308,209.50,1
20260515 05:18:43.308,209.50,1
20260515 05:25:47.296,209.50,1
20260515 05:25:49.772,209.50,1
20260515 05:28:01.328,209.50,1
20260515 05:28:01.328,209.50,1
20260515 05:28:01.336,209.50,2
20260515 05:28:01.348,209.50,1
20260515 05:28:01.348,209.50,1
20260515 05:28:01.504,209.50,1
20260515 05:30:37.076,209.50,1
20260515 05:31:59.144,209.50,2
20260515 05:34:55.900,209.25,1
20260515 05:41:57.116,209.50,1
20260515 05:44:02.032,209.50,1
20260515 05:49:53.416,209.25,1
20260515 05:49:53.416,209.25,2
20260515 05:50:08.120,209.25,1
20260515 05:51:25.416,209.25,1
20260515 05:51:38.212,209.25,1
20260515 05:51:38.212,209.25,2
20260515 05:53:08.164,209.00,1
20260515 05:57:00.676,209.25,1
20260515 06:02:14.296,209.00,1
20260515 06:05:15.252,209.25,1
20260515 06:05:15.252,209.25,1
20260515 06:05:15.252,209.25,1
20260515 06:05:15.252,209.25,5
20260515 06:05:15.252,209.25,1
20260515 06:05:15.252,209.25,1
20260515 06:05:18.196,209.25,2
20260515 06:05:23.936,209.25,2
20260515 06:08:09.424,209.25,1
20260515 06:11:20.428,209.00,1
20260515 06:16:46.832,209.25,1
20260515 06:16:46.832,209.25,1
20260515 06:16:46.832,209.25,1
20260515 06:16:46.836,209.25,5
20260515 06:16:46.836,209.25,1
20260515 06:16:51.856,209.25,1
20260515 06:16:51.856,209.25,1
20260515 06:16:51.856,209.25,1
20260515 06:16:51.856,209.25,3
20260515 06:16:57.192,209.00,2
20260515 06:16:57.192,209.00,1
20260515 06:17:22.964,209.25,1
20260515 06:17:22.972,209.25,1
20260515 06:20:26.556,209.00,1
20260515 06:29:32.688,209.00,1
20260515 06:34:49.432,209.25,5
20260515 06:34:49.432,209.25,3
20260515 06:34:49.432,209.25,1
20260515 06:34:49.456,209.25,1
20260515 06:34:49.456,209.25,2
20260515 06:34:49.480,209.25,1
20260515 06:35:02.472,209.25,3
20260515 06:35:02.472,209.25,1
20260515 06:35:02.496,209.25,1
20260515 06:35:02.496,209.25,1
20260515 06:37:51.696,209.25,1
20260515 06:37:52.020,209.00,1
20260515 06:38:38.820,209.00,1
20260515 06:38:38.820,209.00,1
20260515 06:47:44.952,208.75,1
20260515 06:56:51.084,208.75,1
20260515 06:57:46.752,208.75,1
20260515 06:58:49.800,209.00,1
20260515 06:58:49.800,209.00,1
20260515 06:59:57.940,209.25,1
20260515 06:59:57.940,209.25,1
20260515 06:59:57.944,209.25,8
20260515 06:59:57.944,209.00,1
20260515 06:59:57.944,209.00,5
20260515 06:59:57.944,209.00,1
20260515 06:59:57.944,209.00,15
20260515 06:59:57.944,209.00,2
20260515 06:59:57.944,209.00,1
20260515 06:59:57.948,209.00,1
20260515 06:59:57.948,209.00,1
20260515 06:59:57.948,209.00,1
20260515 06:59:57.948,209.00,1
20260515 06:59:57.952,209.00,5
20260515 06:59:57.952,209.25,1
20260515 06:59:57.956,209.25,1
20260515 06:59:57.964,209.25,1
20260515 06:59:57.972,209.25,1
20260515 07:00:21.072,209.25,1
20260515 07:00:21.072,209.25,1
20260515 07:00:21.080,209.00,1
20260515 07:00:21.088,209.00,1
20260515 07:00:21.096,209.00,1
20260515 07:00:21.104,209.00,1
20260515 07:00:21.112,209.00,1
20260515 07:00:21.120,209.25,1
20260515 07:00:21.128,209.00,1
20260515 07:00:21.136,209.25,1
20260515 07:05:22.840,209.25,1
20260515 07:05:22.840,209.25,1
20260515 07:05:22.840,209.25,1
20260515 07:05:57.216,209.00,1
20260515 07:12:00.232,209.25,1
20260515 07:12:00.784,209.25,1
20260515 07:12:00.792,209.25,1
20260515 07:12:25.624,209.25,1
20260515 07:12:25.632,209.25,1
20260515 07:12:27.428,209.25,1
20260515 07:12:27.436,209.25,1
20260515 07:15:03.348,209.00,1
20260515 07:19:57.684,209.00,1
20260515 07:19:57.684,209.00,1
20260515 07:19:57.736,209.00,1
20260515 07:19:57.784,209.00,1
20260515 07:19:57.796,209.00,1
20260515 07:19:57.800,209.00,1
20260515 07:19:57.812,209.00,1
20260515 07:19:57.820,209.00,1
20260515 07:19:57.828,209.00,1
20260515 07:19:57.904,209.00,1
20260515 07:19:57.912,209.00,1
20260515 07:19:57.920,209.00,1
20260515 07:24:09.476,208.50,1
20260515 07:25:53.552,208.75,1
20260515 07:25:53.572,208.75,1
20260515 07:25:53.576,208.75,5
20260515 07:25:53.584,208.75,1
20260515 07:25:53.592,208.75,1
20260515 07:25:53.600,208.75,1
20260515 07:25:53.604,208.75,1
20260515 07:27:52.708,208.75,1
20260515 07:27:52.720,208.75,1
20260515 07:27:52.736,208.75,1
20260515 07:27:52.744,208.75,1
20260515 07:27:52.752,208.75,1
20260515 07:27:55.408,208.25,1
20260515 07:29:55.564,208.75,1
20260515 07:33:15.608,208.25,1
20260515 07:33:52.388,208.50,2
20260515 07:33:52.388,208.50,1
20260515 07:33:52.388,208.50,3
20260515 07:33:52.388,208.50,1
20260515 07:35:51.376,208.50,1
20260515 07:35:51.384,208.50,1
20260515 07:35:51.392,208.50,1
20260515 07:35:51.400,208.50,1
20260515 07:35:51.400,208.50,2
20260515 07:35:51.400,208.50,1
20260515 07:35:51.424,208.50,1
20260515 07:35:51.424,208.50,1
20260515 07:35:51.428,208.50,3
20260515 07:35:52.032,208.50,1
20260515 07:38:30.300,208.75,1
20260515 07:38:30.300,208.75,1
20260515 07:38:30.300,208.75,1
20260515 07:38:30.308,208.75,1
20260515 07:38:30.308,208.75,1
20260515 07:40:51.132,208.50,1
20260515 07:40:51.132,208.50,1
20260515 07:41:20.652,208.50,1
20260515 07:42:21.740,208.50,1
20260515 07:49:38.496,209.00,1
20260515 07:50:19.272,209.00,1
20260515 07:51:27.872,208.75,1
20260515 07:59:34.432,209.00,1
20260515 07:59:34.432,209.00,3
20260515 07:59:34.432,209.00,1
20260515 07:59:38.612,209.00,2
20260515 07:59:38.612,209.00,1
20260515 07:59:38.616,209.00,1
20260515 07:59:41.896,209.00,1
20260515 07:59:41.896,209.00,3
20260515 07:59:44.112,209.00,3
20260515 07:59:46.588,209.00,3
20260515 08:00:18.208,209.00,1
20260515 08:00:18.208,209.00,1
20260515 08:00:18.208,209.00,2
20260515 08:00:18.208,209.00,1
20260515 08:00:18.212,209.00,1
20260515 08:00:18.212,209.00,1
20260515 08:00:18.232,209.00,2
20260515 08:00:18.232,209.00,1
20260515 08:00:18.240,209.00,1
20260515 08:00:18.248,209.00,1
20260515 08:00:18.256,209.00,1
20260515 08:00:34.004,208.75,1
20260515 08:00:51.248,209.00,1
20260515 08:01:05.824,209.00,2
20260515 08:01:05.824,209.00,3
20260515 08:01:11.640,209.00,1
20260515 08:01:11.640,209.00,1
20260515 08:01:11.640,209.00,3
20260515 08:01:14.504,209.00,2
20260515 08:01:47.732,209.00,1
20260515 08:01:47.732,209.00,2
20260515 08:01:47.732,209.00,1
20260515 08:01:47.732,209.00,1
20260515 08:01:47.732,209.00,1
20260515 08:01:52.676,209.00,1
20260515 08:01:52.680,209.00,2
20260515 08:01:52.680,209.00,1
20260515 08:01:52.680,209.00,2
20260515 08:03:32.432,209.25,1
20260515 08:03:32.432,209.25,1
20260515 08:03:32.432,209.25,1
20260515 08:03:52.404,209.50,1
20260515 08:04:02.160,209.50,2
20260515 08:04:02.164,209.50,5
20260515 08:04:05.612,209.50,1
20260515 08:04:05.612,209.50,1
20260515 08:09:40.132,209.00,1
20260515 08:12:09.496,209.25,5
20260515 08:15:44.324,209.25,1
20260515 08:18:46.264,208.25,1
20260515 08:27:52.396,208.25,1
20260515 08:28:22.344,208.75,1
20260515 08:28:59.420,208.25,1
20260515 08:36:58.524,208.50,1
20260515 08:42:40.092,208.75,1
20260515 08:42:40.092,208.75,1
20260515 08:42:40.096,208.75,1
20260515 08:42:40.096,208.75,1
20260515 08:42:40.096,209.00,2
20260515 08:44:17.952,209.00,1
20260515 08:46:04.656,209.00,1
20260515 08:50:54.268,209.00,3
20260515 08:52:31.764,208.75,1
20260515 08:52:31.764,208.75,1
20260515 08:53:31.652,209.00,1
20260515 08:55:10.788,209.00,1
20260515 08:55:26.508,208.75,1
20260515 08:58:00.156,208.75,1
20260515 08:59:09.256,208.75,1
20260515 08:59:09.440,208.75,1
20260515 08:59:09.544,208.75,1
20260515 08:59:25.752,208.75,1
20260515 09:00:24.760,208.75,1
20260515 09:00:24.764,208.75,2
20260515 09:00:24.764,208.75,1
20260515 09:00:24.764,208.75,12
20260515 09:00:24.764,208.75,4
20260515 09:00:24.764,208.75,1
20260515 09:00:24.796,208.75,3
20260515 09:00:24.972,208.75,1
20260515 09:01:36.672,208.75,1
20260515 09:01:36.672,208.75,1
20260515 09:03:12.148,208.50,1
20260515 09:04:16.920,208.50,1
20260515 09:13:23.052,208.50,1
20260515 09:19:55.904,208.50,1
20260515 09:22:29.180,208.50,1
20260515 09:22:40.340,208.50,2
20260515 09:22:40.340,208.50,1
20260515 09:23:58.116,208.50,1
20260515 09:24:53.144,208.50,2
20260515 09:25:44.200,208.75,1
20260515 09:26:33.092,209.00,2
20260515 09:26:33.092,209.00,7
20260515 09:26:57.820,209.00,2
20260515 09:26:57.820,209.00,1
20260515 09:29:15.204,209.00,3
20260515 09:31:35.312,208.75,1
20260515 09:32:35.740,208.75,1
20260515 09:32:35.748,208.75,1
20260515 09:35:08.424,208.50,3
20260515 09:35:08.424,208.50,1
20260515 09:35:08.728,208.75,1
20260515 09:35:53.080,208.75,1
20260515 09:35:53.088,208.75,1
20260515 09:35:53.096,208.75,1
20260515 09:35:56.920,208.75,1
20260515 09:35:56.928,208.75,1
20260515 09:35:56.936,208.75,1
20260515 09:35:56.944,208.75,1
20260515 09:35:56.952,208.75,1
20260515 09:35:56.960,208.75,1
20260515 09:36:46.908,208.75,1
20260515 09:36:46.944,208.75,1
20260515 09:36:46.952,208.75,1
20260515 09:36:46.952,208.75,1
20260515 09:38:25.812,208.75,1
20260515 09:38:25.812,208.75,1
20260515 09:38:25.820,208.75,1
20260515 09:40:41.444,208.50,1
20260515 09:41:00.152,208.50,1
20260515 09:41:00.160,208.50,1
20260515 09:41:00.168,208.50,1
20260515 09:41:00.176,208.50,1
20260515 09:41:00.184,208.50,1
20260515 09:41:00.192,208.50,1
20260515 09:41:00.204,208.50,1
20260515 09:41:00.212,208.50,1
20260515 09:41:00.216,208.50,1
20260515 09:41:00.224,208.50,1
20260515 09:41:00.236,208.50,1
20260515 09:41:00.240,208.50,1
20260515 09:41:00.252,208.50,1
20260515 09:41:00.260,208.50,1
20260515 09:41:00.268,208.50,1
20260515 09:41:00.276,208.50,1
20260515 09:42:41.768,208.25,1
20260515 09:43:30.824,208.50,1
20260515 09:43:30.824,208.50,1
20260515 09:43:30.824,208.50,1
20260515 09:43:30.824,208.50,2
20260515 09:45:00.228,208.75,1
20260515 09:49:47.576,208.50,1
20260515 09:49:53.636,208.25,1
20260515 09:58:53.704,208.25,1
20260515 09:59:41.576,208.25,1
20260515 10:06:25.308,208.25,1
20260515 10:07:59.836,208.25,1
20260515 10:09:37.588,208.50,2
20260515 10:17:05.968,208.00,1
20260515 10:19:34.044,208.00,1
20260515 10:23:31.064,208.00,3
20260515 10:23:31.064,208.00,10
20260515 10:23:31.064,208.00,6
20260515 10:23:31.064,208.00,1
20260515 10:26:12.100,207.50,1
20260515 10:32:36.784,208.00,1
20260515 10:35:18.232,207.75,1
20260515 10:39:02.728,208.00,5
20260515 10:39:02.736,208.00,5
20260515 10:39:02.736,208.00,10
20260515 10:39:08.468,208.00,5
20260515 10:39:08.476,208.00,5
20260515 10:40:04.140,207.75,1
20260515 10:42:08.524,207.75,1
20260515 10:44:24.360,207.50,1
20260515 10:47:51.592,207.75,1
20260515 10:50:36.556,208.00,9
20260515 10:50:36.556,208.00,1
20260515 10:52:00.016,208.00,1
20260515 10:53:00.016,208.00,1
20260515 10:53:30.492,208.00,1
20260515 10:54:08.120,208.00,1
20260515 10:54:30.016,208.00,1
20260515 10:58:14.068,208.00,8
20260515 10:58:14.068,208.00,1
20260515 10:58:14.068,208.00,1
20260515 11:00:30.276,207.75,1
20260515 11:02:36.624,207.50,1
20260515 11:07:53.256,207.50,1
20260515 11:11:17.604,207.50,1
20260515 11:11:42.756,207.25,1
20260515 11:14:24.392,207.25,1
20260515 11:17:53.560,207.75,3
20260515 11:17:53.560,207.75,1
20260515 11:17:53.560,207.75,1
20260515 11:17:56.104,207.50,1
20260515 11:19:12.196,207.75,1
20260515 11:19:24.440,207.50,1
20260515 11:20:48.884,207.50,1
20260515 11:24:59.408,207.50,1
20260515 11:27:42.612,207.50,16
20260515 11:27:42.612,207.50,1
20260515 11:27:42.612,207.50,1
20260515 11:27:42.612,207.50,1
20260515 11:27:42.612,207.50,1
20260515 11:27:42.888,207.25,1
20260515 11:28:04.088,207.25,2
20260515 11:28:04.088,207.25,1
20260515 11:28:04.088,207.25,2
20260515 11:28:31.804,207.50,1
20260515 11:28:57.644,207.50,4
20260515 11:28:57.644,207.50,1
20260515 11:28:57.644,207.50,1
20260515 11:29:29.088,207.50,25
20260515 11:29:37.708,207.25,1
20260515 11:29:47.472,207.75,1
20260515 11:29:47.472,207.75,4
20260515 11:29:53.988,207.25,1
20260515 11:30:00.148,207.25,1
20260515 11:37:17.400,207.75,1
20260515 11:37:17.400,207.75,1
20260515 11:37:17.400,207.75,1
20260515 11:39:17.140,207.75,1
20260515 11:39:17.140,207.75,5
20260515 11:41:56.996,207.75,5
20260515 11:41:56.996,207.75,1
20260515 11:42:32.540,207.75,5
20260515 11:42:32.540,207.75,1
20260515 11:42:32.540,207.75,1
20260515 11:42:32.540,207.75,1
20260515 11:43:31.840,207.75,5
20260515 11:43:31.840,207.75,1
20260515 11:48:22.792,207.25,4
20260515 11:48:22.792,207.25,2
20260515 11:48:22.792,207.25,1
20260515 11:48:22.792,207.25,1
20260515 11:48:22.816,207.25,5
20260515 11:48:22.840,207.25,5
20260515 11:48:22.840,207.25,2
20260515 11:50:42.704,207.50,1
20260515 11:50:42.704,207.50,1
20260515 11:50:53.852,207.75,5
20260515 11:50:53.852,207.75,4
20260515 13:04:41.928,207.75,1
20260515 13:04:41.928,207.75,4
20260515 13:04:42.936,207.75,5
20260515 13:04:43.944,207.75,1
20260518 03:45:03.424,209.00,2
20260518 03:45:09.084,208.00,1
20260518 03:45:09.268,208.75,1
20260518 03:45:09.268,208.75,1
20260518 03:45:30.432,208.75,1
20260518 03:45:30.432,208.75,1
20260518 03:45:30.532,208.75,1
20260518 03:45:30.536,208.75,1
20260518 03:45:30.688,208.75,1
20260518 03:45:38.200,208.50,1
20260518 03:45:38.212,208.50,1
20260518 03:45:38.236,208.50,1
20260518 03:45:38.540,208.50,1
20260518 03:45:38.564,208.50,1
20260518 03:45:51.368,208.25,1
20260518 03:45:51.368,208.25,1
20260518 03:45:51.368,208.25,1
20260518 03:45:51.368,208.25,1
20260518 03:45:51.372,208.25,1
20260518 03:46:02.456,208.25,5
20260518 03:46:02.456,208.25,3
20260518 03:46:02.624,208.50,1
20260518 03:46:22.804,208.00,5
20260518 03:46:22.804,208.00,3
20260518 03:46:22.808,208.00,1
20260518 03:46:22.808,208.25,1
20260518 03:46:22.808,208.25,4
20260518 03:46:22.808,208.00,2
20260518 03:46:22.812,208.00,1
20260518 03:46:22.816,208.00,1
20260518 03:46:22.824,208.00,4
20260518 03:46:28.448,208.25,1
20260518 03:46:38.768,208.50,1
20260518 03:46:38.768,208.50,1
20260518 03:46:38.768,208.50,1
20260518 03:46:38.768,208.50,5
20260518 03:46:38.768,208.50,1
20260518 03:46:38.768,208.50,1
20260518 03:46:59.112,208.25,20
20260518 03:48:10.520,208.25,1
20260518 03:48:10.520,208.25,2
20260518 03:48:10.520,208.50,1
20260518 03:48:10.520,208.50,1
20260518 03:48:10.520,208.50,2
20260518 03:48:10.520,208.50,1
20260518 03:48:10.520,208.50,1
20260518 03:48:10.520,208.50,1
20260518 03:48:13.512,208.75,1
20260518 03:48:13.512,208.75,2
20260518 03:48:13.512,208.75,1
20260518 03:48:13.512,208.75,1
20260518 03:50:08.128,208.75,1
20260518 03:51:27.260,208.50,1
20260518 03:53:12.536,208.50,1
20260518 03:53:12.536,208.50,1
20260518 03:54:10.712,208.25,5
20260518 03:54:10.712,208.25,1
20260518 03:54:10.712,208.25,5
20260518 03:54:10.712,208.25,1
20260518 03:54:10.720,208.25,5
20260518 03:54:10.728,208.25,3
20260518 03:54:18.044,208.25,2
20260518 03:54:18.044,208.25,1
20260518 03:54:35.224,208.50,1
20260518 03:54:35.224,208.50,1
20260518 03:54:35.224,208.50,1
20260518 03:56:56.336,208.25,5
20260518 03:56:56.336,208.25,5
20260518 03:57:07.068,208.50,1
20260518 03:57:07.068,208.50,1
20260518 03:57:07.068,208.50,1
20260518 03:57:07.068,208.50,1
20260518 03:57:07.068,208.50,1
20260518 03:57:10.636,208.50,2
20260518 03:57:10.636,208.50,2
20260518 04:01:28.228,208.75,2
20260518 04:01:28.228,208.75,1
20260518 04:01:28.228,208.75,1
20260518 04:03:42.192,208.75,1
20260518 04:03:42.192,208.75,1
20260518 04:03:44.996,208.75,4
20260518 04:06:27.628,208.75,1
20260518 04:06:27.628,208.75,1
20260518 04:08:31.024,208.50,2
20260518 04:08:31.028,208.50,1
20260518 04:08:31.028,208.50,2
20260518 04:08:31.028,208.50,1
20260518 04:08:31.028,208.50,2
20260518 04:08:31.080,208.50,1
20260518 04:08:31.080,208.50,1
20260518 04:08:31.212,208.50,2
20260518 04:08:36.840,208.50,1
20260518 04:08:36.840,208.50,1
20260518 04:08:36.864,208.50,2
20260518 04:08:57.240,208.50,1
20260518 04:09:20.760,208.50,1
20260518 04:09:22.040,208.50,1
20260518 04:09:22.040,208.50,1
20260518 04:10:09.080,208.50,2
20260518 04:10:09.080,208.50,1
20260518 04:10:44.840,208.50,1
20260518 04:13:46.716,208.50,1
20260518 04:13:46.740,208.50,1
20260518 04:13:46.740,208.50,1
20260518 04:13:46.768,208.50,1
20260518 04:15:30.096,208.75,1
20260518 04:17:24.124,208.50,1
20260518 04:19:49.100,208.50,2
20260518 04:19:49.100,208.50,3
20260518 04:19:49.124,208.50,2
20260518 04:19:49.124,208.50,1
20260518 04:19:49.124,208.50,1
20260518 04:19:49.148,208.50,1
20260518 04:19:49.156,208.50,1
20260518 04:19:49.180,208.50,3
20260518 04:21:07.680,208.50,1
20260518 04:21:07.680,208.50,1
20260518 04:21:07.680,208.50,1
20260518 04:21:07.776,208.50,1
20260518 04:27:38.780,208.25,5
20260518 04:27:38.780,208.25,5
20260518 04:27:38.780,208.25,1
20260518 04:27:38.780,208.25,2
20260518 04:27:38.780,208.25,3
20260518 04:27:38.780,208.25,1
20260518 04:27:38.784,208.25,1
20260518 04:27:38.788,208.25,2
20260518 04:27:38.804,208.25,1
20260518 04:27:38.804,208.25,1
20260518 04:27:38.932,208.50,1
20260518 04:28:30.104,208.25,1
20260518 04:29:26.692,208.25,1
20260518 04:29:26.692,208.25,1
20260518 04:30:35.484,208.25,1
20260518 04:30:41.300,208.00,1
20260518 04:30:41.300,208.00,9
20260518 04:31:07.144,208.00,1
20260518 04:31:07.144,208.00,3
20260518 04:31:07.144,208.00,1
20260518 04:31:07.144,208.00,3
20260518 04:31:07.144,208.00,1
20260518 04:31:07.144,208.00,1
20260518 04:31:33.724,208.00,1
20260518 04:33:24.128,208.25,1
20260518 04:38:37.516,208.25,1
20260518 04:38:37.616,208.25,1
20260518 04:38:37.616,208.25,1
20260518 04:41:22.120,208.50,1
20260518 04:44:20.084,208.25,1
20260518 04:47:20.560,208.25,1
20260518 04:48:18.988,208.50,3
20260518 04:50:21.068,208.25,1
20260518 04:51:47.532,208.50,2
20260518 04:53:21.552,208.25,1
20260518 04:55:05.500,208.50,1
20260518 04:56:22.064,208.25,1
20260518 04:56:22.352,208.50,1
20260518 04:59:22.552,208.00,1
20260518 05:00:32.448,208.00,1
20260518 05:00:32.448,208.00,1
20260518 05:01:33.100,208.00,1
20260518 05:01:33.100,208.00,1
20260518 05:01:33.104,208.00,3
20260518 05:01:33.104,208.00,1
20260518 05:01:33.108,208.00,1
20260518 05:01:33.120,208.00,1
20260518 05:01:33.204,208.00,15
20260518 05:01:33.204,208.00,1
20260518 05:01:33.204,208.00,1
20260518 05:01:33.204,208.00,1
20260518 05:02:23.036,208.25,1
20260518 05:05:35.128,208.75,1
20260518 05:06:57.832,208.75,1
20260518 05:06:57.832,208.75,1
20260518 05:09:58.076,208.50,1
20260518 05:18:33.584,208.75,1
20260518 05:18:33.584,208.75,1
20260518 05:21:03.136,209.00,1
20260518 05:22:25.740,208.50,1
20260518 05:22:25.740,208.50,2
20260518 05:22:25.740,208.50,1
20260518 05:22:25.740,208.50,1
20260518 05:22:25.744,208.50,1
20260518 05:22:25.744,208.50,1
20260518 05:22:25.744,208.50,1
20260518 05:22:25.744,208.50,1
20260518 05:22:25.744,208.50,1
20260518 05:22:25.744,208.50,1
20260518 05:22:25.744,208.50,1
20260518 05:22:25.840,208.50,1
20260518 05:28:52.020,208.25,1
20260518 05:29:41.724,208.50,7
20260518 05:29:41.724,208.50,1
20260518 05:29:41.724,208.50,1
20260518 05:29:59.632,208.75,1
20260518 05:32:42.076,208.25,1
20260518 05:35:42.648,208.25,1
20260518 05:38:22.128,208.50,1
20260518 05:38:43.036,208.25,1
20260518 05:41:43.556,208.25,1
20260518 05:44:44.052,208.25,1
20260518 05:47:44.556,208.25,1
20260518 05:50:45.052,208.25,1
20260518 05:53:45.548,208.25,1
20260518 05:56:46.032,208.25,1
20260518 05:59:46.576,208.25,1
20260518 06:02:47.028,208.25,1
20260518 06:05:47.548,208.25,1
20260518 06:07:16.940,208.50,1
20260518 06:07:16.944,208.50,1
20260518 06:09:53.532,208.50,1
20260518 06:09:53.532,208.50,1
20260518 06:09:53.536,208.50,1
20260518 06:12:53.544,208.25,1
20260518 06:25:33.004,208.25,1
20260518 06:26:49.044,208.25,1
20260518 06:26:49.044,208.25,1
20260518 06:26:49.048,208.25,1
20260518 06:26:49.048,208.25,1
20260518 06:26:49.048,208.25,1
20260518 06:26:49.048,208.25,1
20260518 06:26:49.052,208.25,1
20260518 06:26:49.052,208.25,2
20260518 06:26:49.052,208.25,1
20260518 06:28:15.516,208.50,1
20260518 06:28:15.516,208.50,1
20260518 06:28:27.140,208.50,12
20260518 06:28:27.144,208.50,8
20260518 06:28:27.168,208.50,1
20260518 06:36:38.704,208.50,1
20260518 06:36:38.704,208.50,1
20260518 06:36:38.704,208.50,1
20260518 06:36:38.704,208.50,2
20260518 06:36:38.708,208.50,1
20260518 06:36:38.708,208.50,1
20260518 06:36:57.600,208.50,1
20260518 06:39:23.876,208.50,2
20260518 06:39:23.896,208.50,2
20260518 06:39:23.896,208.50,9
20260518 06:41:09.232,208.25,1
20260518 06:41:10.476,208.25,1
20260518 06:41:11.500,208.25,2
20260518 06:41:13.308,208.25,1
20260518 06:41:22.516,208.25,1
20260518 06:41:22.516,208.25,5
20260518 06:42:16.352,208.25,3
20260518 06:42:16.352,208.25,1
20260518 06:42:16.352,208.25,1
20260518 06:42:16.352,208.25,2
20260518 06:48:09.792,208.50,1
20260518 06:48:09.808,208.50,1
20260518 06:48:09.808,208.50,1
20260518 06:48:50.120,208.50,1
20260518 07:05:48.640,208.75,1
20260518 07:05:54.312,208.75,1
20260518 07:05:54.312,208.75,1
20260518 07:16:12.124,209.00,1
20260518 07:16:12.124,209.00,2
20260518 07:16:12.124,209.00,9
20260518 07:16:12.144,208.75,1
20260518 07:16:15.012,208.75,1
20260518 07:17:39.996,208.75,1
20260518 07:18:28.760,208.75,1
20260518 07:18:35.924,208.75,1
20260518 07:18:51.312,208.75,1
20260518 07:18:51.312,208.75,1
20260518 07:18:51.316,208.75,1
20260518 07:18:51.328,208.75,1
20260518 07:21:37.260,208.75,1
20260518 07:21:37.264,208.75,5
20260518 07:21:37.284,208.75,5
20260518 07:21:37.308,208.75,1
20260518 07:21:47.252,209.00,1
20260518 07:21:47.252,209.00,1
20260518 07:21:47.252,209.00,2
20260518 07:21:54.612,209.25,1
20260518 07:21:54.616,209.25,1
20260518 07:21:54.616,209.00,1
20260518 07:22:13.780,209.25,1
20260518 07:22:13.780,209.25,5
20260518 07:22:13.780,209.25,1
20260518 07:22:13.780,209.25,4
20260518 07:22:13.780,209.25,3
20260518 07:22:13.780,209.25,6
20260518 07:22:45.180,209.25,3
20260518 07:22:45.180,209.25,1
20260518 07:22:45.180,209.25,1
20260518 07:22:45.180,209.25,1
20260518 07:23:01.116,209.50,2
20260518 07:23:01.116,209.50,1
20260518 07:23:01.116,209.50,5
20260518 07:23:01.116,209.50,1
20260518 07:29:17.092,208.75,1
20260518 07:29:17.092,208.75,1
20260518 07:29:18.276,208.75,1
20260518 07:30:26.864,208.75,1
20260518 07:34:58.320,208.50,1
20260518 07:34:58.332,208.50,1
20260518 07:34:58.332,208.50,4
20260518 07:34:59.380,208.50,1
20260518 07:34:59.380,208.50,1
20260518 07:34:59.380,208.50,12
20260518 07:42:20.168,208.50,1
20260518 07:52:28.248,208.50,2
20260518 07:52:28.312,208.50,2
20260518 07:52:58.796,208.50,2
20260518 07:53:04.764,208.50,18
20260518 07:53:04.768,208.50,1
20260518 07:53:04.768,208.50,10
20260518 07:53:04.768,208.50,1
20260518 07:53:04.768,208.50,2
20260518 07:53:04.772,208.50,1
20260518 07:53:04.772,208.50,1
20260518 07:53:04.772,208.50,1
20260518 07:53:04.772,208.50,1
20260518 07:53:04.772,208.50,1
20260518 07:53:04.772,208.50,1
20260518 07:53:04.776,208.50,1
20260518 07:53:04.776,208.50,1
20260518 07:53:04.776,208.50,3
20260518 07:53:24.124,208.50,1
20260518 07:53:49.120,208.50,14
20260518 07:54:44.840,208.25,6
20260518 07:54:44.840,208.25,1
20260518 07:56:24.948,208.25,20
20260518 07:56:33.740,208.25,1
20260518 07:57:18.768,208.25,1
20260518 07:59:21.104,208.25,2
20260518 07:59:21.104,208.25,1
20260518 07:59:21.104,208.25,1
20260518 07:59:21.104,208.25,1
20260518 07:59:55.812,208.50,1
20260518 07:59:55.812,208.50,1
20260518 07:59:55.812,208.50,1
20260518 07:59:55.812,208.50,1
20260518 07:59:55.812,208.50,1
20260518 08:00:09.424,208.50,5
20260518 08:00:41.816,208.50,5
20260518 08:00:41.816,208.50,1
20260518 08:00:41.816,208.50,1
20260518 08:00:41.820,208.50,1
20260518 08:00:41.820,208.50,1
20260518 08:00:41.820,208.50,1
20260518 08:02:26.700,208.50,2
20260518 08:02:26.700,208.50,1
20260518 08:02:26.700,208.50,1
20260518 08:02:26.704,208.50,1
20260518 08:02:26.704,208.50,2
20260518 08:04:15.412,208.50,1
20260518 08:07:19.288,208.50,2
20260518 08:16:17.036,208.50,1
20260518 08:16:17.036,208.50,5
20260518 08:16:17.036,208.50,1
20260518 08:16:17.036,208.50,1
20260518 08:16:17.036,208.50,1
20260518 08:16:17.084,208.25,1
20260518 08:16:17.084,208.25,1
20260518 08:16:17.084,208.25,1
20260518 08:16:17.084,208.25,1
20260518 08:16:17.088,208.25,1
20260518 08:16:17.096,208.25,1
20260518 08:16:17.096,208.25,1
20260518 08:16:17.100,208.25,11
20260518 08:17:25.388,208.50,1
20260518 08:17:25.392,208.50,1
20260518 08:17:25.392,208.50,13
20260518 08:26:59.196,208.50,1
20260518 08:26:59.196,208.50,1
20260518 08:26:59.196,208.50,1
20260518 08:26:59.196,208.50,1
20260518 08:26:59.196,208.50,1
20260518 08:26:59.196,208.50,1
20260518 08:26:59.200,208.50,1
20260518 08:26:59.200,208.50,1
20260518 08:26:59.200,208.50,1
20260518 08:26:59.200,208.50,2
20260518 08:31:03.992,208.75,1
20260518 08:31:03.992,208.75,3
20260518 08:31:05.292,208.75,1
20260518 08:31:37.792,208.75,1
20260518 08:32:32.016,209.00,10
20260518 08:33:09.564,209.00,1
20260518 08:34:50.488,208.75,1
20260518 08:36:15.620,208.75,1
20260518 08:36:15.620,208.75,1
20260518 08:37:23.972,208.75,1
20260518 08:37:23.972,208.75,1
20260518 08:37:49.308,209.00,3
20260518 08:38:54.492,208.75,1
20260518 08:38:54.496,208.75,1
20260518 08:39:29.056,208.75,3
20260518 08:39:30.156,208.75,1
20260518 08:41:41.588,208.50,1
20260518 08:41:41.592,208.50,1
20260518 08:41:41.592,208.50,1
20260518 08:42:57.584,208.50,1
20260518 08:42:57.588,208.50,1
20260518 08:42:57.588,208.50,1
20260518 08:43:49.392,208.50,1
20260518 08:48:14.148,208.50,1
20260518 08:48:14.148,208.50,1
20260518 08:48:14.148,208.50,2
20260518 08:48:14.148,208.50,1
20260518 08:48:16.504,208.50,1
20260518 08:48:39.672,208.50,1
20260518 08:48:45.848,208.50,1
20260518 08:48:45.848,208.50,1
20260518 08:50:23.284,208.50,1
20260518 08:54:41.472,208.25,1
20260518 09:01:40.500,208.50,1
20260518 09:02:55.936,208.75,1
20260518 09:03:14.152,208.75,1
20260518 09:03:14.152,208.75,16
20260518 09:04:42.276,208.75,1
20260518 09:04:42.276,208.75,1
20260518 09:04:49.392,208.75,10
20260518 09:05:59.600,209.00,27
20260518 09:05:59.600,209.00,13
20260518 09:08:32.384,209.00,1
20260518 09:12:45.808,209.25,3
20260518 09:12:45.812,209.25,1
20260518 09:12:45.812,209.25,1
20260518 09:12:45.812,209.25,3
20260518 09:12:45.812,209.25,1
20260518 09:12:45.812,209.25,1
20260518 09:12:45.908,209.25,1
20260518 09:12:45.908,209.25,1
20260518 09:16:49.956,209.25,5
20260518 09:16:49.956,209.25,3
20260518 09:16:49.956,209.25,1
20260518 09:16:49.956,209.25,3
20260518 09:20:17.392,209.50,1
20260518 09:20:17.392,209.50,5
20260518 09:20:17.392,209.50,1
20260518 09:20:17.392,209.50,2
20260518 09:20:17.396,209.50,7
20260518 09:20:42.940,209.25,1
20260518 09:20:47.124,209.50,3
20260518 09:20:47.124,209.50,1
20260518 09:20:47.124,209.50,1
20260518 09:21:38.368,209.75,1
20260518 09:21:46.564,210.00,1
20260518 09:21:46.564,210.00,5
20260518 09:21:46.564,210.00,3
20260518 09:21:46.564,210.00,1
20260518 09:21:46.628,210.00,1
20260518 09:21:46.644,210.00,1
20260518 09:25:03.160,210.00,1
20260518 09:25:38.748,210.00,1
20260518 09:25:38.748,210.00,1
20260518 09:25:39.188,210.00,1
20260518 09:30:45.652,210.00,1
20260518 09:30:45.656,210.00,1
20260518 09:40:18.788,209.75,1
20260518 09:40:18.788,209.75,1
20260518 09:40:18.788,209.75,1
20260518 09:40:18.792,209.75,1
20260518 09:40:18.808,209.75,1
20260518 09:40:18.820,209.75,1
20260518 09:42:02.028,209.75,1
20260518 09:42:30.832,209.75,1
20260518 09:42:30.832,209.75,2
20260518 09:42:30.836,209.75,1
20260518 09:42:30.836,209.75,1
20260518 09:42:30.836,209.75,15
20260518 09:42:30.836,209.75,2
20260518 09:42:30.840,209.75,2
20260518 09:42:36.224,210.00,1
20260518 09:42:36.224,210.00,2
20260518 09:42:53.584,209.75,45
20260518 09:42:53.588,209.75,1
20260518 09:42:53.588,209.75,1
20260518 09:42:53.588,209.75,1
20260518 09:42:53.640,209.75,1
20260518 09:43:12.968,209.75,1
20260518 09:43:12.968,209.75,1
20260518 09:46:26.504,210.00,10
20260518 09:46:26.504,210.00,1
20260518 09:46:26.504,210.00,2
20260518 09:46:26.504,210.00,1
20260518 09:46:26.508,210.00,1
20260518 09:46:26.508,210.00,1
20260518 09:46:26.508,210.00,4
20260518 09:54:00.836,209.75,1
20260518 09:54:00.836,209.75,1
20260518 09:54:01.008,209.50,1
20260518 09:59:42.580,209.75,3
20260518 10:05:49.872,209.75,1
20260518 10:13:09.844,210.00,1
20260518 10:13:09.844,210.00,2
20260518 10:13:10.072,210.00,1
20260518 10:15:11.168,210.25,1
20260518 10:15:11.272,210.25,9
20260518 10:15:11.724,210.25,2
20260518 10:17:37.696,210.25,3
20260518 10:23:09.272,210.25,7
20260518 10:23:09.272,210.25,14
20260518 10:23:09.272,210.25,1
20260518 10:23:09.272,210.25,2
20260518 10:26:31.324,210.25,1
20260518 10:28:37.616,210.25,10
20260518 10:28:41.916,210.25,10
20260518 10:28:44.780,210.25,9
20260518 10:32:50.072,210.00,1
20260518 10:33:43.652,210.25,1
20260518 10:33:43.652,210.25,1
20260518 10:33:43.652,210.25,8
20260518 10:37:53.952,210.00,6
20260518 10:37:53.952,210.00,3
20260518 10:38:10.288,210.00,1
20260518 10:38:10.288,210.00,2
20260518 10:38:10.288,210.00,1
20260518 10:41:27.956,210.00,3
20260518 10:41:27.956,210.00,1
20260518 10:41:27.960,210.00,1
20260518 10:41:37.820,210.00,24
20260518 10:41:37.820,210.00,1
20260518 10:41:37.824,210.00,1
20260518 10:43:03.468,210.00,1
20260518 10:43:03.468,209.75,3
20260518 10:47:00.948,210.00,2
20260518 10:48:20.076,210.00,2
20260518 10:48:20.076,210.00,2
20260518 10:52:13.516,210.00,1
20260518 10:56:51.884,210.25,4
20260518 10:59:10.956,210.25,1
20260518 10:59:10.960,210.25,1
20260518 10:59:10.964,210.25,1
20260518 10:59:10.964,210.25,1
20260518 11:00:00.712,210.50,1
20260518 11:00:00.712,210.50,1
20260518 11:00:00.712,210.50,1
20260518 11:06:07.668,210.50,1
20260518 11:06:17.768,210.50,10
20260518 11:06:46.284,210.50,1
20260518 11:08:25.664,210.75,1
20260518 11:08:25.664,210.75,3
20260518 11:12:02.476,210.50,1
20260518 11:13:27.600,210.50,2
20260518 11:15:04.036,210.50,1
20260518 11:15:04.036,210.50,1
20260518 11:21:07.676,210.50,2
20260518 11:22:01.280,210.50,3
20260518 11:24:26.692,210.50,1
20260518 11:24:33.264,210.25,2
20260518 11:24:33.264,210.25,2
20260518 11:24:33.264,210.25,2
20260518 11:24:59.480,210.50,1
20260518 11:26:13.116,210.50,1
20260518 11:26:13.116,210.50,1
20260518 11:33:18.488,210.25,8
20260518 11:34:02.032,210.50,3
20260518 11:34:02.032,210.50,1
20260518 11:34:02.032,210.50,20
20260518 12:06:21.836,210.25,1
20260518 13:06:10.540,210.50,1
20260518 13:06:10.540,210.50,1