Timestamp,Price,Volume
20260409 04:10:04.112,496.75,1
20260409 04:10:04.112,496.75,1
20260409 04:10:13.072,496.50,1
20260409 04:10:48.700,496.50,1
20260409 04:10:48.712,496.75,1
20260409 04:11:03.040,496.50,1
20260409 04:11:03.040,496.50,10
20260409 04:11:03.044,496.50,2
20260409 04:11:03.072,496.50,1
20260409 04:11:03.072,496.50,1
20260409 04:11:03.108,496.50,1
20260409 04:11:13.360,496.50,1
20260409 04:11:27.608,496.50,1
20260409 04:11:27.612,496.50,1
20260409 04:11:27.612,496.50,1
20260409 04:11:27.612,496.50,1
20260409 04:11:27.652,496.25,1
20260409 04:11:40.760,496.25,1
20260409 04:11:40.764,496.25,1
20260409 04:11:40.764,496.25,1
20260409 04:11:40.764,496.25,1
20260409 04:11:41.412,496.00,1
20260409 04:12:17.264,496.25,13
20260409 04:12:17.264,496.25,11
20260409 04:12:17.264,496.25,1
20260409 04:12:17.348,496.25,1
20260409 04:12:24.816,496.00,1
20260409 04:12:35.512,496.00,1
20260409 04:12:37.260,496.00,5
20260409 04:12:37.260,496.00,5
20260409 04:12:38.860,496.00,8
20260409 04:12:38.864,496.00,1
20260409 04:12:38.864,496.00,1
20260409 04:12:38.864,496.00,1
20260409 04:12:38.864,496.00,1
20260409 04:12:38.868,496.00,1
20260409 04:12:38.868,496.00,1
20260409 04:12:38.992,496.00,1
20260409 04:12:38.992,496.00,1
20260409 04:12:38.992,496.00,2
20260409 04:12:39.548,495.75,1
20260409 04:12:39.548,495.75,5
20260409 04:12:44.984,495.75,1
20260409 04:12:44.988,495.75,1
20260409 04:12:46.204,495.75,1
20260409 04:12:48.596,496.00,1
20260409 04:12:48.596,496.00,2
20260409 04:12:48.596,496.00,1
20260409 04:12:48.596,496.00,4
20260409 04:12:48.604,496.00,1
20260409 04:12:51.900,496.00,1
20260409 04:12:52.008,496.00,1
20260409 04:12:52.008,496.00,1
20260409 04:12:54.708,496.00,1
20260409 04:12:59.600,495.75,1
20260409 04:12:59.600,495.75,1
20260409 04:12:59.600,495.75,1
20260409 04:12:59.600,495.75,1
20260409 04:13:02.696,495.75,1
20260409 04:13:18.292,495.50,1
20260409 04:13:28.988,495.50,1
20260409 04:13:34.868,495.75,1
20260409 04:13:34.872,495.75,2
20260409 04:13:34.872,495.75,1
20260409 04:13:34.872,495.75,1
20260409 04:13:50.380,495.75,1
20260409 04:14:04.256,495.75,30
20260409 04:14:04.256,495.75,1
20260409 04:14:04.256,495.75,1
20260409 04:14:04.256,495.75,1
20260409 04:14:04.260,495.75,1
20260409 04:14:04.556,495.75,1
20260409 04:14:19.704,495.50,2
20260409 04:14:19.704,495.50,1
20260409 04:14:22.776,495.50,1
20260409 04:14:22.776,495.25,2
20260409 04:14:27.028,495.50,1
20260409 04:14:37.920,495.75,1
20260409 04:14:37.924,495.75,2
20260409 04:14:37.924,495.75,1
20260409 04:14:38.080,496.00,1
20260409 04:14:38.092,496.00,1
20260409 04:15:13.556,495.75,1
20260409 04:17:02.164,495.50,1
20260409 04:18:17.876,495.50,1
20260409 04:18:38.840,495.50,2
20260409 04:18:38.840,495.50,1
20260409 04:18:38.840,495.50,1
20260409 04:18:53.460,495.25,2
20260409 04:18:53.460,495.25,1
20260409 04:19:18.104,495.50,2
20260409 04:19:18.104,495.50,2
20260409 04:19:18.104,495.50,1
20260409 04:19:18.108,495.50,2
20260409 04:19:18.120,495.75,1
20260409 04:19:18.120,495.75,1
20260409 04:19:18.120,495.75,1
20260409 04:19:18.120,495.75,1
20260409 04:19:18.120,495.75,1
20260409 04:19:18.120,495.75,1
20260409 04:19:22.028,495.75,1
20260409 04:20:19.028,495.75,1
20260409 04:20:19.028,495.75,3
20260409 04:20:41.768,495.50,1
20260409 04:20:41.808,495.75,2
20260409 04:20:41.808,495.75,1
20260409 04:21:11.044,495.75,1
20260409 04:21:11.044,495.75,2
20260409 04:21:48.112,495.75,1
20260409 04:23:05.788,495.75,1
20260409 04:23:15.296,495.75,1
20260409 04:23:15.296,495.75,1
20260409 04:23:15.296,495.75,8
20260409 04:23:32.812,495.75,5
20260409 04:23:32.812,495.75,1
20260409 04:23:32.832,495.75,3
20260409 04:23:33.108,495.75,1
20260409 04:23:33.112,495.75,1
20260409 04:23:33.112,495.75,1
20260409 04:23:33.112,495.75,1
20260409 04:23:33.112,495.75,3
20260409 04:24:25.920,495.75,2
20260409 04:24:33.152,495.75,1
20260409 04:24:33.396,495.75,1
20260409 04:24:43.768,495.50,1
20260409 04:24:43.768,495.50,1
20260409 04:24:52.200,495.50,1
20260409 04:25:29.840,495.75,1
20260409 04:25:29.840,495.75,1
20260409 04:25:29.840,495.75,1
20260409 04:25:29.840,495.75,3
20260409 04:25:29.840,495.75,4
20260409 04:25:29.840,495.75,6
20260409 04:25:29.848,495.75,1
20260409 04:25:29.848,495.75,1
20260409 04:25:29.848,495.75,1
20260409 04:25:29.852,495.75,9
20260409 04:25:29.856,495.75,1
20260409 04:25:29.856,495.75,1
20260409 04:25:29.860,496.00,2
20260409 04:25:29.860,496.00,1
20260409 04:25:29.860,496.00,1
20260409 04:25:29.880,495.75,2
20260409 04:26:03.340,495.75,1
20260409 04:27:01.836,495.75,1
20260409 04:27:01.836,495.75,1
20260409 04:27:16.240,495.75,2
20260409 04:27:16.244,495.75,1
20260409 04:27:16.244,495.75,1
20260409 04:27:16.244,495.75,1
20260409 04:27:16.244,495.75,1
20260409 04:28:49.280,495.75,1
20260409 04:28:49.280,495.75,1
20260409 04:28:49.280,495.75,1
20260409 04:30:28.708,495.75,2
20260409 04:30:28.712,495.75,3
20260409 04:30:28.724,495.75,1
20260409 04:30:28.972,495.75,1
20260409 04:30:50.336,495.50,1
20260409 04:30:50.336,495.50,1
20260409 04:30:50.336,495.50,1
20260409 04:30:50.340,495.50,1
20260409 04:30:50.340,495.50,8
20260409 04:30:50.348,495.75,1
20260409 04:30:50.508,495.75,1
20260409 04:31:31.324,495.75,1
20260409 04:31:31.324,495.75,1
20260409 04:31:31.324,495.75,1
20260409 04:31:31.324,495.75,1
20260409 04:31:31.328,495.75,2
20260409 04:31:31.332,495.75,2
20260409 04:31:31.348,495.75,2
20260409 04:34:09.092,495.50,1
20260409 04:34:59.200,495.50,1
20260409 04:34:59.200,495.50,1
20260409 04:34:59.200,495.50,2
20260409 04:34:59.212,495.50,1
20260409 04:34:59.364,495.50,3
20260409 04:35:24.784,495.75,1
20260409 04:38:15.116,495.25,8
20260409 04:38:56.212,495.50,1
20260409 04:39:20.496,495.50,1
20260409 04:39:43.532,495.50,2
20260409 04:39:43.728,495.50,1
20260409 04:39:43.732,495.50,1
20260409 04:39:43.736,495.50,1
20260409 04:39:43.736,495.50,1
20260409 04:39:43.736,495.50,1
20260409 04:39:43.740,495.50,1
20260409 04:39:43.740,495.50,1
20260409 04:39:43.740,495.50,1
20260409 04:39:43.740,495.50,1
20260409 04:39:43.740,495.50,2
20260409 04:39:43.756,495.50,1
20260409 04:40:27.420,495.50,1
20260409 04:40:27.420,495.50,2
20260409 04:40:27.424,495.50,1
20260409 04:40:27.672,495.50,1
20260409 04:40:27.672,495.50,1
20260409 04:40:39.976,495.75,2
20260409 04:40:39.980,495.75,1
20260409 04:40:39.980,495.75,1
20260409 04:40:39.980,495.75,2
20260409 04:40:39.980,495.75,1
20260409 04:40:39.984,495.75,1
20260409 04:40:39.984,495.75,3
20260409 04:40:39.984,495.75,1
20260409 04:41:33.620,496.00,1
20260409 04:41:33.936,496.00,2
20260409 04:41:33.936,496.00,1
20260409 04:42:50.084,495.75,1
20260409 04:43:22.108,496.00,1
20260409 04:43:22.108,496.00,1
20260409 04:43:33.348,496.00,1
20260409 04:44:11.668,495.75,1
20260409 04:44:11.672,496.00,1
20260409 04:44:38.912,496.25,1
20260409 04:45:14.916,495.75,1
20260409 04:45:19.084,496.00,1
20260409 04:45:33.104,496.25,3
20260409 04:45:33.104,496.25,1
20260409 04:45:34.904,496.25,4
20260409 04:45:41.780,496.50,1
20260409 04:45:41.788,496.50,1
20260409 04:45:41.796,496.50,1
20260409 04:45:41.804,496.50,1
20260409 04:45:41.812,496.50,1
20260409 04:45:41.820,496.50,1
20260409 04:45:41.860,496.50,1
20260409 04:45:41.928,496.50,1
20260409 04:45:42.036,496.50,1
20260409 04:45:42.364,496.25,1
20260409 04:45:42.804,496.25,1
20260409 04:45:42.804,496.25,1
20260409 04:45:42.808,496.25,1
20260409 04:45:42.888,496.25,1
20260409 04:47:41.236,496.25,1
20260409 04:47:41.236,496.25,1
20260409 04:48:32.344,496.25,1
20260409 04:48:32.344,496.25,1
20260409 04:48:32.344,496.25,1
20260409 04:48:32.344,496.25,1
20260409 04:48:32.868,496.25,1
20260409 04:48:32.868,496.25,1
20260409 04:48:32.872,496.25,1
20260409 04:49:16.900,496.25,1
20260409 04:49:16.900,496.25,1
20260409 04:49:48.244,496.25,1
20260409 04:50:29.904,496.25,1
20260409 04:50:29.904,496.25,1
20260409 04:50:29.904,496.25,1
20260409 04:50:29.904,496.25,1
20260409 04:50:59.412,496.25,1
20260409 04:51:14.228,496.25,1
20260409 04:51:23.200,496.50,1
20260409 04:51:23.200,496.50,1
20260409 04:51:23.200,496.50,1
20260409 04:51:23.200,496.50,1
20260409 04:51:23.760,496.50,1
20260409 04:51:30.400,496.75,1
20260409 04:51:30.404,496.75,1
20260409 04:51:30.404,496.75,1
20260409 04:51:30.404,496.75,1
20260409 04:51:30.612,496.75,1
20260409 04:52:01.340,496.75,1
20260409 04:52:01.340,496.75,1
20260409 04:52:04.036,496.50,1
20260409 04:52:57.904,496.50,1
20260409 04:52:57.904,496.50,1
20260409 04:53:03.264,496.50,1
20260409 04:53:46.340,496.50,1
20260409 04:53:46.340,496.50,1
20260409 04:53:46.340,496.50,1
20260409 04:53:46.344,496.50,1
20260409 04:53:46.752,496.50,1
20260409 04:53:46.752,496.50,1
20260409 04:53:46.752,496.50,1
20260409 04:53:46.752,496.50,1
20260409 04:53:46.752,496.50,1
20260409 04:54:11.900,496.50,1
20260409 04:54:11.900,496.50,1
20260409 04:55:25.900,496.50,1
20260409 04:55:25.900,496.50,1
20260409 04:55:25.904,496.50,1
20260409 04:55:25.912,496.50,1
20260409 04:55:25.912,496.50,1
20260409 04:55:25.912,496.50,1
20260409 04:55:26.120,496.25,1
20260409 04:55:46.840,496.50,1
20260409 04:56:21.844,496.50,1
20260409 04:56:37.824,496.25,3
20260409 04:56:37.824,496.25,1
20260409 04:56:37.828,496.25,1
20260409 04:56:37.828,496.25,1
20260409 04:57:15.904,496.25,1
20260409 04:57:15.904,496.25,1
20260409 04:57:15.904,496.25,1
20260409 04:57:16.036,496.25,1
20260409 04:57:16.036,496.25,1
20260409 04:57:29.772,496.50,1
20260409 04:58:07.344,496.25,1
20260409 04:58:07.344,496.25,1
20260409 04:58:27.040,496.50,1
20260409 04:58:33.548,496.50,1
20260409 04:58:44.676,496.25,1
20260409 04:59:06.900,496.25,1
20260409 04:59:06.900,496.25,1
20260409 04:59:52.340,496.25,1
20260409 04:59:52.340,496.25,1
20260409 04:59:52.340,496.25,1
20260409 04:59:53.008,496.25,1
20260409 04:59:53.008,496.25,1
20260409 04:59:53.008,496.25,1
20260409 04:59:53.008,496.25,1
20260409 05:00:20.904,496.25,1
20260409 05:00:20.904,496.25,1
20260409 05:01:34.900,496.25,1
20260409 05:01:34.900,496.25,1
20260409 05:02:29.340,496.25,1
20260409 05:02:29.340,496.25,1
20260409 05:02:29.340,496.25,1
20260409 05:02:29.340,496.25,1
20260409 05:02:29.392,496.25,1
20260409 05:02:29.392,496.25,1
20260409 05:02:35.040,496.25,1
20260409 05:02:35.600,496.25,1
20260409 05:02:47.904,496.25,1
20260409 05:02:47.904,496.25,1
20260409 05:04:01.904,496.25,1
20260409 05:04:01.904,496.25,1
20260409 05:05:15.904,496.25,1
20260409 05:05:15.904,496.25,1
20260409 05:05:58.340,496.25,1
20260409 05:05:58.340,496.25,1
20260409 05:06:16.364,496.25,1
20260409 05:06:22.356,496.50,1
20260409 05:06:22.356,496.50,2
20260409 05:06:22.356,496.50,1
20260409 05:06:22.356,496.50,1
20260409 05:06:22.356,496.50,1
20260409 05:06:22.380,496.25,1
20260409 05:06:29.904,496.25,1
20260409 05:06:29.904,496.25,1
20260409 05:06:29.904,496.25,1
20260409 05:07:20.020,496.25,1
20260409 05:07:20.180,496.25,1
20260409 05:07:20.184,496.25,1
20260409 05:07:42.340,496.25,1
20260409 05:07:42.340,496.25,1
20260409 05:07:42.340,496.25,1
20260409 05:08:20.904,496.25,1
20260409 05:08:20.904,496.25,1
20260409 05:09:54.344,496.25,1
20260409 05:09:54.348,496.25,1
20260409 05:10:10.900,496.25,1
20260409 05:10:10.900,496.25,1
20260409 05:10:10.900,496.25,1
20260409 05:10:10.904,496.25,1
20260409 05:10:10.952,496.25,1
20260409 05:10:10.952,496.25,1
20260409 05:11:11.340,496.25,1
20260409 05:11:11.344,496.25,1
20260409 05:11:12.328,496.50,1
20260409 05:11:12.328,496.50,2
20260409 05:11:12.328,496.50,1
20260409 05:11:24.332,496.75,1
20260409 05:12:38.904,496.50,1
20260409 05:12:38.904,496.50,1
20260409 05:12:56.344,496.75,1
20260409 05:12:56.344,496.75,1
20260409 05:13:00.900,496.50,1
20260409 05:13:04.604,496.50,1
20260409 05:13:09.976,496.50,1
20260409 05:13:52.904,496.50,1
20260409 05:13:52.904,496.50,1
20260409 05:13:52.904,496.50,1
20260409 05:14:41.340,496.50,1
20260409 05:14:41.340,496.50,1
20260409 05:15:42.904,496.50,1
20260409 05:15:42.904,496.50,1
20260409 05:15:45.504,496.50,1
20260409 05:16:25.340,496.50,1
20260409 05:16:25.340,496.50,1
20260409 05:16:56.904,496.50,1
20260409 05:16:56.904,496.50,1
20260409 05:17:24.596,496.50,1
20260409 05:17:24.596,496.50,1
20260409 05:17:24.596,496.50,1
20260409 05:17:24.596,496.50,1
20260409 05:18:10.340,496.25,1
20260409 05:18:10.340,496.25,1
20260409 05:18:10.904,496.25,1
20260409 05:18:10.904,496.25,1
20260409 05:19:24.904,496.50,1
20260409 05:19:24.904,496.50,1
20260409 05:19:54.340,496.50,1
20260409 05:19:54.340,496.50,1
20260409 05:20:29.324,496.50,1
20260409 05:20:30.024,496.50,3
20260409 05:20:30.120,496.50,1
20260409 05:20:30.120,496.50,1
20260409 05:20:30.120,496.50,1
20260409 05:20:30.120,496.50,1
20260409 05:20:30.148,496.25,1
20260409 05:20:31.632,496.25,1
20260409 05:20:33.044,496.25,1
20260409 05:20:33.044,496.25,2
20260409 05:20:33.044,496.25,1
20260409 05:20:33.064,496.25,2
20260409 05:20:33.088,496.25,2
20260409 05:20:33.088,496.25,4
20260409 05:20:35.204,496.50,2
20260409 05:20:35.204,496.50,6
20260409 05:20:35.204,496.50,2
20260409 05:20:35.228,496.25,1
20260409 05:20:38.900,496.25,1
20260409 05:20:38.900,496.25,1
20260409 05:20:38.900,496.25,1
20260409 05:20:38.904,496.25,1
20260409 05:20:40.024,496.50,1
20260409 05:20:40.024,496.50,1
20260409 05:20:47.324,496.50,1
20260409 05:20:50.024,496.50,2
20260409 05:21:00.024,496.50,2
20260409 05:21:00.024,496.50,2
20260409 05:21:00.024,496.50,2
20260409 05:21:39.340,496.25,1
20260409 05:21:39.340,496.25,1
20260409 05:21:39.340,496.25,1
20260409 05:21:39.344,496.25,1
20260409 05:23:26.424,496.50,1
20260409 05:23:26.456,496.25,1
20260409 05:23:26.768,496.50,2
20260409 05:23:27.120,496.50,1
20260409 05:23:27.120,496.50,1
20260409 05:23:27.220,496.50,2
20260409 05:23:27.220,496.50,1
20260409 05:23:27.220,496.50,1
20260409 05:23:27.220,496.50,2
20260409 05:23:27.568,496.50,2
20260409 05:23:42.900,496.25,1
20260409 05:23:42.900,496.25,1
20260409 05:23:45.220,496.50,1
20260409 05:23:45.508,496.50,2
20260409 05:23:45.788,496.50,2
20260409 05:23:46.076,496.50,1
20260409 05:24:56.900,496.50,1
20260409 05:24:56.900,496.50,1
20260409 05:24:56.900,496.50,1
20260409 05:24:57.604,496.50,1
20260409 05:24:57.604,496.50,1
20260409 05:24:57.604,496.50,1
20260409 05:24:57.604,496.50,1
20260409 05:26:00.340,496.50,1
20260409 05:26:00.340,496.50,1
20260409 05:26:25.960,496.50,1
20260409 05:26:47.900,496.50,1
20260409 05:26:47.900,496.50,1
20260409 05:27:12.716,496.50,1
20260409 05:27:45.340,496.50,1
20260409 05:27:45.340,496.50,1
20260409 05:28:00.900,496.50,1
20260409 05:28:00.900,496.50,1
20260409 05:29:05.348,496.50,1
20260409 05:29:05.444,496.75,3
20260409 05:29:05.444,496.75,1
20260409 05:29:05.444,496.75,1
20260409 05:29:05.444,496.75,1
20260409 05:29:05.444,496.75,1
20260409 05:29:05.444,496.75,1
20260409 05:29:09.028,496.75,1
20260409 05:29:14.900,496.75,1
20260409 05:29:14.900,496.75,1
20260409 05:29:14.900,496.75,1
20260409 05:29:14.904,496.75,1
20260409 05:29:15.096,496.75,2
20260409 05:29:15.100,496.75,1
20260409 05:29:15.100,496.75,1
20260409 05:29:15.696,496.50,2
20260409 05:29:29.344,496.50,1
20260409 05:29:29.344,496.50,1
20260409 05:29:29.344,496.50,1
20260409 05:29:29.344,496.50,1
20260409 05:29:32.028,496.50,1
20260409 05:29:39.028,496.50,1
20260409 05:30:12.172,496.50,1
20260409 05:31:34.128,496.50,2
20260409 05:31:34.216,496.50,1
20260409 05:31:34.216,496.50,1
20260409 05:31:42.904,496.50,1
20260409 05:31:42.904,496.50,1
20260409 05:31:42.904,496.50,1
20260409 05:32:22.432,496.75,1
20260409 05:32:58.340,496.50,1
20260409 05:32:58.340,496.50,1
20260409 05:32:58.340,496.50,1
20260409 05:33:20.524,496.75,1
20260409 05:33:31.752,497.00,5
20260409 05:33:31.752,497.00,1
20260409 05:33:33.900,496.75,1
20260409 05:33:33.900,496.75,1
20260409 05:33:33.900,496.75,1
20260409 05:35:23.904,497.00,1
20260409 05:35:23.904,497.00,1
20260409 05:35:23.904,497.00,1
20260409 05:35:35.340,497.00,1
20260409 05:35:35.340,497.00,1
20260409 05:35:35.340,497.00,1
20260409 05:35:35.396,497.00,1
20260409 05:35:35.396,497.00,1
20260409 05:35:35.396,497.00,1
20260409 05:35:35.396,497.00,1
20260409 05:35:37.268,497.00,1
20260409 05:35:37.268,497.00,1
20260409 05:35:37.268,497.00,1
20260409 05:37:14.904,497.00,1
20260409 05:37:14.904,497.00,1
20260409 05:38:12.340,497.00,1
20260409 05:38:12.340,497.00,1
20260409 05:38:12.340,497.00,1
20260409 05:38:28.900,497.00,1
20260409 05:38:28.900,497.00,1
20260409 05:38:28.900,497.00,1
20260409 05:38:28.900,497.00,1
20260409 05:39:08.868,497.25,1
20260409 05:39:08.868,497.25,1
20260409 05:39:08.868,497.25,1
20260409 05:39:08.868,497.25,2
20260409 05:39:08.872,497.25,1
20260409 05:39:08.872,497.25,1
20260409 05:39:08.872,497.25,1
20260409 05:39:08.872,497.25,1
20260409 05:39:08.876,497.25,1
20260409 05:39:08.876,497.25,1
20260409 05:39:08.876,497.25,2
20260409 05:39:08.876,497.25,3
20260409 05:39:08.876,497.25,1
20260409 05:39:08.876,497.25,1
20260409 05:40:49.340,497.25,1
20260409 05:40:49.340,497.25,1
20260409 05:40:55.904,497.25,1
20260409 05:40:55.904,497.25,1
20260409 05:42:09.900,497.25,1
20260409 05:42:09.900,497.25,1
20260409 05:42:09.900,497.25,1
20260409 05:42:34.340,497.25,1
20260409 05:42:34.340,497.25,1
20260409 05:42:34.340,497.25,1
20260409 05:44:00.900,497.25,1
20260409 05:44:00.900,497.25,1
20260409 05:44:17.212,497.25,1
20260409 05:45:10.340,497.25,1
20260409 05:45:10.340,497.25,1
20260409 05:45:14.904,497.25,1
20260409 05:45:14.904,497.25,1
20260409 05:46:04.652,497.25,1
20260409 05:46:27.900,497.25,1
20260409 05:46:27.900,497.25,1
20260409 05:46:27.900,497.25,1
20260409 05:46:27.904,497.25,1
20260409 05:46:32.676,497.50,1
20260409 05:46:32.676,497.50,1
20260409 05:46:32.676,497.50,1
20260409 05:46:32.676,497.50,1
20260409 05:46:32.680,497.50,1
20260409 05:46:32.692,497.50,1
20260409 05:46:33.072,497.50,1
20260409 05:46:33.076,497.50,1
20260409 05:46:33.076,497.50,1
20260409 05:46:34.008,497.50,1
20260409 05:46:34.008,497.50,1
20260409 05:46:34.008,497.50,1
20260409 05:46:55.340,497.50,1
20260409 05:46:55.340,497.50,1
20260409 05:48:40.340,497.50,1
20260409 05:48:40.340,497.50,1
20260409 05:48:55.904,497.50,1
20260409 05:48:55.904,497.50,1
20260409 05:50:09.900,497.50,1
20260409 05:50:09.904,497.50,1
20260409 05:50:09.904,497.50,1
20260409 05:50:09.904,497.50,1
20260409 05:50:24.340,497.50,1
20260409 05:50:24.340,497.50,1
20260409 05:50:24.340,497.50,1
20260409 05:50:24.344,497.50,1
20260409 05:51:31.404,497.50,1
20260409 05:51:31.412,497.50,1
20260409 05:52:37.904,497.50,1
20260409 05:52:37.904,497.50,1
20260409 05:52:42.652,497.50,1
20260409 05:52:42.652,497.50,1
20260409 05:53:50.900,497.50,1
20260409 05:53:50.900,497.50,1
20260409 05:53:50.900,497.50,1
20260409 05:53:53.340,497.50,1
20260409 05:53:53.340,497.50,1
20260409 05:53:53.340,497.50,1
20260409 05:55:00.504,497.50,1
20260409 05:55:41.900,497.50,1
20260409 05:55:41.900,497.50,1
20260409 05:55:41.900,497.50,1
20260409 05:56:06.160,497.75,2
20260409 05:56:06.160,497.75,1
20260409 05:56:06.160,497.75,1
20260409 05:56:06.160,497.75,1
20260409 05:56:06.160,497.75,2
20260409 05:56:06.164,497.75,1
20260409 05:56:06.164,497.75,2
20260409 05:56:06.164,497.75,1
20260409 05:56:06.164,497.75,1
20260409 05:56:06.164,497.75,1
20260409 05:56:06.164,497.75,2
20260409 05:56:06.196,497.75,4
20260409 05:56:06.196,497.75,1
20260409 05:56:30.340,497.50,1
20260409 05:56:30.340,497.50,1
20260409 05:56:30.344,497.50,1
20260409 05:56:30.344,497.50,1
20260409 05:56:30.344,497.50,1
20260409 05:56:30.344,497.50,1
20260409 05:57:32.900,497.50,1
20260409 05:57:32.900,497.50,1
20260409 05:57:32.900,497.50,1
20260409 05:57:32.956,497.50,1
20260409 05:57:32.956,497.50,1
20260409 05:57:33.592,497.25,1
20260409 05:59:22.900,497.25,1
20260409 05:59:22.900,497.25,1
20260409 05:59:22.900,497.25,1
20260409 06:00:06.152,497.75,1
20260409 06:01:13.900,497.25,1
20260409 06:01:13.904,497.25,1
20260409 06:01:13.904,497.25,1
20260409 06:01:13.904,497.25,1
20260409 06:01:13.908,497.25,1
20260409 06:01:13.912,497.25,8
20260409 06:01:13.912,497.25,1
20260409 06:01:44.340,497.25,1
20260409 06:01:44.340,497.25,1
20260409 06:01:44.340,497.25,1
20260409 06:01:44.340,497.25,1
20260409 06:01:45.168,497.25,1
20260409 06:01:45.168,497.25,1
20260409 06:01:45.168,497.25,1
20260409 06:01:45.172,497.25,1
20260409 06:02:26.796,497.25,1
20260409 06:02:26.796,497.25,1
20260409 06:02:26.796,497.25,1
20260409 06:04:18.900,497.25,1
20260409 06:04:18.900,497.25,1
20260409 06:04:18.900,497.25,1
20260409 06:04:18.900,497.25,1
20260409 06:05:13.340,497.25,1
20260409 06:05:13.340,497.25,1
20260409 06:05:13.340,497.25,1
20260409 06:05:13.344,497.25,1
20260409 06:05:13.540,497.25,1
20260409 06:05:13.540,497.25,1
20260409 06:05:13.540,497.25,1
20260409 06:05:13.540,497.25,1
20260409 06:06:45.900,497.25,1
20260409 06:06:45.900,497.25,1
20260409 06:06:45.900,497.25,1
20260409 06:08:25.144,497.25,1
20260409 06:08:36.900,497.25,1
20260409 06:08:36.900,497.25,1
20260409 06:08:36.900,497.25,1
20260409 06:08:36.904,497.25,1
20260409 06:08:42.340,497.25,1
20260409 06:08:42.340,497.25,1
20260409 06:08:42.340,497.25,1
20260409 06:08:42.344,497.25,1
20260409 06:09:30.512,497.00,1
20260409 06:09:30.512,497.00,1
20260409 06:10:05.300,497.00,1
20260409 06:10:05.300,497.00,1
20260409 06:11:04.904,497.00,1
20260409 06:11:04.904,497.00,1
20260409 06:11:04.904,497.00,1
20260409 06:12:11.340,497.00,1
20260409 06:12:11.340,497.00,1
20260409 06:12:11.340,497.00,1
20260409 06:12:11.344,497.00,1
20260409 06:12:11.344,497.00,1
20260409 06:12:27.532,497.00,1
20260409 06:12:54.900,496.75,1
20260409 06:12:54.900,496.75,1
20260409 06:12:54.900,496.75,1
20260409 06:12:54.904,496.75,1
20260409 06:12:54.904,496.75,1
20260409 06:12:54.904,496.75,1
20260409 06:12:54.904,496.75,1
20260409 06:16:32.340,497.00,2
20260409 06:16:32.340,497.00,1
20260409 06:16:32.340,497.00,1
20260409 06:16:33.688,497.00,1
20260409 06:17:13.900,497.00,1
20260409 06:17:13.900,497.00,1
20260409 06:17:13.900,497.00,1
20260409 06:17:13.900,497.00,1
20260409 06:17:13.904,497.00,2
20260409 06:18:00.144,497.00,1
20260409 06:20:02.344,497.00,1
20260409 06:20:02.344,497.00,1
20260409 06:20:02.344,497.00,1
20260409 06:20:02.344,497.00,1
20260409 06:20:54.904,497.00,1
20260409 06:20:54.904,497.00,1
20260409 06:20:54.904,497.00,1
20260409 06:20:54.904,497.00,1
20260409 06:20:54.904,497.00,2
20260409 06:20:55.120,497.00,1
20260409 06:20:55.120,497.00,1
20260409 06:20:55.120,497.00,1
20260409 06:20:55.120,497.00,1
20260409 06:20:55.124,497.00,1
20260409 06:23:10.712,497.25,1
20260409 06:23:31.340,497.00,1
20260409 06:23:31.340,497.00,1
20260409 06:23:31.340,497.00,1
20260409 06:23:31.344,497.00,1
20260409 06:23:31.344,497.00,2
20260409 06:24:35.900,497.25,1
20260409 06:24:35.900,497.25,1
20260409 06:24:35.900,497.25,1
20260409 06:24:35.904,497.25,1
20260409 06:24:36.296,497.25,1
20260409 06:24:36.296,497.25,1
20260409 06:24:36.296,497.25,3
20260409 06:26:00.996,497.25,1
20260409 06:27:03.900,497.25,1
20260409 06:27:03.900,497.25,1
20260409 06:27:03.900,497.25,3
20260409 06:27:03.904,497.25,1
20260409 06:27:17.028,497.50,1
20260409 06:27:51.248,497.50,4
20260409 06:27:51.248,497.50,1
20260409 06:27:51.248,497.50,1
20260409 06:28:44.340,497.25,1
20260409 06:28:44.340,497.25,1
20260409 06:28:44.340,497.25,1
20260409 06:28:44.344,497.25,1
20260409 06:28:44.344,497.25,1
20260409 06:28:58.228,497.25,1
20260409 06:29:46.924,497.25,2
20260409 06:30:10.384,497.00,1
20260409 06:30:34.972,497.00,1
20260409 06:30:34.972,497.00,3
20260409 06:30:34.976,497.00,1
20260409 06:30:34.976,497.00,1
20260409 06:30:34.976,497.00,1
20260409 06:30:34.976,497.00,1
20260409 06:30:34.976,497.00,1
20260409 06:30:34.980,497.00,1
20260409 06:30:44.904,497.00,1
20260409 06:30:44.904,497.00,1
20260409 06:30:44.904,497.00,2
20260409 06:31:37.760,497.00,1
20260409 06:32:37.616,497.25,1
20260409 06:32:37.616,497.25,2
20260409 06:33:06.340,497.25,1
20260409 06:33:06.340,497.25,1
20260409 06:33:12.904,497.25,1
20260409 06:33:12.904,497.25,1
20260409 06:33:12.904,497.25,2
20260409 06:33:42.732,497.50,1
20260409 06:34:50.340,497.50,1
20260409 06:35:40.900,497.25,1
20260409 06:35:40.900,497.25,3
20260409 06:35:43.340,497.25,1
20260409 06:35:43.340,497.25,2
20260409 06:38:07.900,497.50,1
20260409 06:38:07.904,497.50,1
20260409 06:38:07.904,497.50,1
20260409 06:38:08.544,497.50,1
20260409 06:38:08.544,497.50,1
20260409 06:38:19.340,497.50,1
20260409 06:38:44.904,497.50,1
20260409 06:38:44.904,497.50,1
20260409 06:39:12.340,497.50,1
20260409 06:39:12.340,497.50,3
20260409 06:39:12.968,497.50,1
20260409 06:39:12.968,497.50,3
20260409 06:39:58.900,497.50,2
20260409 06:41:12.900,497.50,1
20260409 06:41:45.124,497.50,1
20260409 06:41:49.900,497.50,2
20260409 06:41:57.404,497.50,1
20260409 06:41:57.404,497.50,1
20260409 06:41:57.408,497.50,1
20260409 06:42:41.340,497.50,1
20260409 06:43:03.904,497.50,2
20260409 06:43:05.324,497.50,2
20260409 06:43:05.324,497.50,3
20260409 06:43:05.324,497.50,1
20260409 06:43:05.324,497.50,1
20260409 06:43:11.948,497.50,1
20260409 06:43:33.340,497.50,1
20260409 06:43:33.340,497.50,1
20260409 06:44:16.900,497.50,1
20260409 06:44:16.904,497.50,1
20260409 06:44:16.904,497.50,2
20260409 06:45:18.340,497.25,1
20260409 06:46:10.340,497.50,2
20260409 06:46:44.900,497.25,1
20260409 06:47:21.900,497.50,3
20260409 06:47:55.340,497.50,1
20260409 06:47:55.340,497.50,2
20260409 06:49:12.904,497.25,1
20260409 06:49:12.904,497.25,1
20260409 06:49:46.376,497.50,1
20260409 06:50:25.904,497.25,1
20260409 06:50:25.904,497.25,3
20260409 06:50:31.340,497.50,1
20260409 06:50:31.340,497.50,2
20260409 06:50:31.340,497.50,2
20260409 06:50:31.344,497.50,1
20260409 06:50:31.344,497.50,1
20260409 06:50:39.232,497.25,1
20260409 06:50:39.232,497.25,1
20260409 06:52:53.900,497.25,2
20260409 06:53:08.340,497.25,1
20260409 06:54:01.340,497.25,2
20260409 06:54:07.900,497.25,1
20260409 06:54:44.900,497.25,3
20260409 06:54:45.024,497.25,1
20260409 06:54:45.024,497.25,3
20260409 06:54:55.524,497.50,1
20260409 06:55:45.340,497.25,2
20260409 06:55:45.972,497.25,1
20260409 06:56:34.900,497.50,2
20260409 06:57:13.092,497.25,1
20260409 06:57:30.340,497.25,1
20260409 06:57:30.340,497.25,1
20260409 06:57:30.340,497.25,1
20260409 06:57:48.900,497.25,1
20260409 06:57:48.900,497.25,2
20260409 06:59:39.900,497.25,1
20260409 07:00:06.340,497.25,2
20260409 07:00:16.900,497.25,1
20260409 07:00:53.900,497.25,2
20260409 07:01:06.096,497.25,2
20260409 07:01:06.096,497.25,1
20260409 07:01:06.096,497.25,3
20260409 07:01:06.216,497.00,2
20260409 07:01:06.216,497.00,1
20260409 07:01:06.216,497.00,1
20260409 07:01:06.236,497.00,1
20260409 07:01:06.260,497.00,1
20260409 07:01:06.308,497.00,2
20260409 07:01:06.380,497.00,1
20260409 07:01:06.448,497.00,1
20260409 07:01:06.624,497.00,1
20260409 07:01:06.736,497.00,1
20260409 07:01:51.340,497.00,2
20260409 07:01:51.340,497.00,1
20260409 07:01:51.340,497.00,1
20260409 07:02:07.900,497.00,1
20260409 07:02:07.900,497.00,2
20260409 07:02:10.776,497.25,2
20260409 07:02:10.776,497.25,1
20260409 07:02:10.780,497.25,3
20260409 07:02:10.780,497.25,1
20260409 07:02:10.780,497.25,1
20260409 07:02:10.780,497.25,2
20260409 07:02:10.780,497.25,1
20260409 07:03:57.904,497.25,1
20260409 07:04:02.128,497.50,1
20260409 07:04:09.028,497.50,1
20260409 07:04:09.708,497.50,3
20260409 07:04:09.708,497.50,1
20260409 07:04:34.904,497.50,3
20260409 07:04:34.904,497.50,1
20260409 07:04:34.904,497.50,2
20260409 07:04:34.908,497.50,1
20260409 07:04:34.940,497.25,2
20260409 07:05:20.340,497.50,1
20260409 07:06:12.340,497.50,2
20260409 07:07:57.340,497.50,1
20260409 07:08:19.584,497.75,1
20260409 07:08:19.584,497.75,2
20260409 07:08:19.584,497.75,1
20260409 07:08:19.584,497.75,1
20260409 07:08:19.584,497.75,1
20260409 07:08:19.612,497.75,1
20260409 07:08:19.616,497.75,1
20260409 07:08:19.616,497.75,1
20260409 07:08:19.616,497.75,1
20260409 07:08:49.340,497.75,3
20260409 07:08:49.340,497.75,1
20260409 07:08:49.980,497.75,1
20260409 07:08:52.904,497.50,2
20260409 07:09:53.920,497.75,6
20260409 07:09:53.920,497.75,1
20260409 07:09:53.920,497.75,1
20260409 07:10:06.904,497.75,1
20260409 07:10:06.904,497.75,1
20260409 07:11:20.904,497.75,3
20260409 07:11:20.904,497.75,1
20260409 07:11:20.904,497.75,3
20260409 07:11:20.904,497.75,4
20260409 07:11:20.908,497.75,1
20260409 07:12:18.344,497.75,3
20260409 07:12:18.344,497.75,4
20260409 07:12:18.944,497.75,10
20260409 07:12:19.428,497.75,8
20260409 07:15:38.904,497.75,3
20260409 07:15:38.904,497.75,1
20260409 07:15:38.904,497.75,1
20260409 07:15:38.904,497.75,1
20260409 07:15:38.904,497.75,1
20260409 07:18:24.340,497.50,2
20260409 07:19:57.500,497.50,1
20260409 07:19:57.500,497.50,1
20260409 07:19:57.900,497.50,1
20260409 07:19:57.900,497.50,2
20260409 07:20:09.340,497.50,1
20260409 07:20:09.340,497.50,1
20260409 07:20:09.340,497.50,1
20260409 07:21:40.512,497.75,4
20260409 07:21:40.512,497.75,1
20260409 07:21:40.512,497.75,1
20260409 07:21:47.904,497.75,1
20260409 07:21:47.904,497.75,2
20260409 07:21:52.044,498.00,3
20260409 07:21:52.044,498.00,1
20260409 07:21:52.424,498.00,1
20260409 07:21:52.492,498.00,1
20260409 07:21:52.588,498.00,1
20260409 07:21:54.360,498.00,1
20260409 07:22:05.364,497.75,3
20260409 07:22:34.048,498.00,1
20260409 07:22:46.340,497.75,1
20260409 07:22:46.340,497.75,3
20260409 07:23:05.928,498.00,1
20260409 07:23:05.928,498.00,1
20260409 07:23:05.932,498.00,1
20260409 07:23:05.932,498.00,1
20260409 07:23:05.932,498.00,7
20260409 07:23:05.932,498.00,1
20260409 07:23:07.000,498.00,1
20260409 07:23:07.000,498.00,1
20260409 07:23:16.572,498.00,1
20260409 07:23:16.572,498.00,1
20260409 07:23:16.576,498.00,1
20260409 07:23:16.576,498.00,1
20260409 07:23:29.028,498.00,1
20260409 07:23:36.460,498.00,1
20260409 07:23:38.904,498.00,1
20260409 07:23:38.904,498.00,1
20260409 07:23:38.904,498.00,3
20260409 07:23:38.904,498.00,2
20260409 07:24:29.480,498.25,4
20260409 07:24:29.484,498.25,14
20260409 07:24:29.484,498.25,11
20260409 07:24:29.484,498.25,98
20260409 07:24:29.484,498.25,2
20260409 07:24:29.484,498.25,18
20260409 07:24:29.488,498.25,1
20260409 07:24:29.488,498.25,1
20260409 07:24:29.488,498.25,1
20260409 07:24:29.488,498.25,1
20260409 07:24:29.488,498.25,1
20260409 07:24:29.488,498.25,1
20260409 07:24:29.488,498.25,1
20260409 07:24:29.488,498.25,1
20260409 07:24:29.488,498.25,1
20260409 07:24:29.488,498.25,1
20260409 07:24:29.548,498.25,10
20260409 07:24:30.156,498.25,2
20260409 07:24:30.156,498.25,2
20260409 07:24:30.208,498.50,2
20260409 07:24:30.208,498.50,1
20260409 07:24:30.212,498.50,1
20260409 07:24:30.212,498.50,1
20260409 07:27:07.340,498.25,7
20260409 07:27:10.756,498.50,1
20260409 07:27:19.928,498.75,1
20260409 07:28:01.100,498.50,1
20260409 07:28:27.124,498.50,1
20260409 07:28:27.124,498.50,1
20260409 07:28:27.124,498.50,2
20260409 07:28:27.124,498.50,1
20260409 07:28:27.124,498.50,1
20260409 07:28:29.328,498.50,1
20260409 07:28:29.332,498.50,1
20260409 07:28:29.332,498.50,1
20260409 07:28:29.332,498.50,5
20260409 07:28:29.336,498.50,2
20260409 07:28:30.172,498.50,1
20260409 07:28:30.176,498.75,1
20260409 07:28:30.176,498.75,1
20260409 07:28:30.444,498.50,1
20260409 07:28:31.076,498.50,1
20260409 07:28:33.904,498.25,7
20260409 07:28:45.624,498.50,1
20260409 07:28:59.868,498.25,2
20260409 07:28:59.868,498.25,1
20260409 07:28:59.872,498.25,1
20260409 07:29:00.228,498.25,1
20260409 07:29:31.012,498.25,1
20260409 07:29:31.012,498.25,1
20260409 07:29:31.016,498.25,1
20260409 07:31:10.176,498.50,1
20260409 07:31:10.176,498.50,1
20260409 07:32:52.904,498.25,7
20260409 07:32:53.992,498.25,4
20260409 07:32:53.992,498.25,4
20260409 07:32:53.992,498.25,1
20260409 07:33:04.364,498.25,1
20260409 07:33:06.316,498.50,1
20260409 07:33:13.208,498.50,1
20260409 07:33:13.340,498.25,1
20260409 07:33:13.340,498.25,6
20260409 07:33:31.312,498.50,1
20260409 07:33:41.628,498.50,1
20260409 07:33:41.628,498.50,1
20260409 07:33:41.628,498.50,1
20260409 07:33:41.628,498.50,1
20260409 07:33:41.628,498.50,3
20260409 07:33:41.632,498.50,1
20260409 07:33:43.648,498.50,8
20260409 07:33:43.648,498.50,11
20260409 07:33:43.652,498.50,18
20260409 07:33:43.652,498.50,3
20260409 07:33:43.652,498.75,1
20260409 07:33:43.656,498.75,1
20260409 07:33:43.656,498.75,1
20260409 07:33:43.656,498.75,1
20260409 07:33:43.660,498.75,1
20260409 07:33:43.660,498.75,1
20260409 07:33:43.660,498.75,1
20260409 07:33:43.660,498.75,1
20260409 07:33:43.680,498.75,5
20260409 07:33:45.372,498.75,1
20260409 07:33:46.976,499.00,1
20260409 07:33:47.024,498.75,1
20260409 07:33:47.040,498.75,1
20260409 07:33:47.040,498.75,1
20260409 07:33:59.308,499.00,1
20260409 07:33:59.320,499.00,1
20260409 07:33:59.364,499.00,1
20260409 07:33:59.504,499.00,1
20260409 07:33:59.508,499.00,1
20260409 07:34:10.316,499.00,1
20260409 07:34:21.312,499.25,1
20260409 07:34:41.276,499.25,1
20260409 07:34:41.944,499.25,1
20260409 07:34:41.944,499.25,1
20260409 07:34:41.944,499.25,2
20260409 07:34:44.304,499.00,1
20260409 07:34:46.312,499.25,1
20260409 07:34:53.724,499.25,1
20260409 07:34:53.760,499.25,1
20260409 07:35:11.312,499.50,1
20260409 07:35:36.312,499.50,1
20260409 07:35:43.608,499.50,1
20260409 07:35:43.608,499.50,1
20260409 07:35:43.608,499.50,3
20260409 07:35:43.608,499.50,1
20260409 07:35:43.612,499.50,3
20260409 07:35:43.612,499.50,1
20260409 07:36:00.028,499.50,1
20260409 07:36:06.928,499.25,1
20260409 07:36:23.812,499.25,1
20260409 07:36:23.812,499.25,1
20260409 07:36:23.812,499.25,1
20260409 07:36:23.812,499.25,1
20260409 07:36:23.812,499.25,1
20260409 07:36:23.924,499.25,1
20260409 07:36:24.020,499.25,1
20260409 07:36:37.028,499.25,1
20260409 07:36:42.376,499.25,1
20260409 07:36:42.380,499.25,1
20260409 07:37:10.132,499.25,1
20260409 07:37:12.032,499.50,1
20260409 07:37:19.028,499.50,1
20260409 07:37:46.172,499.25,1
20260409 07:37:46.172,499.25,1
20260409 07:37:47.904,499.25,7
20260409 07:37:48.072,499.25,8
20260409 07:38:15.044,499.50,1
20260409 07:38:15.044,499.50,1
20260409 07:38:15.048,499.50,4
20260409 07:38:15.048,499.50,3
20260409 07:38:15.048,499.50,1
20260409 07:38:15.048,499.50,1
20260409 07:38:15.048,499.50,1
20260409 07:38:15.048,499.50,2
20260409 07:38:15.052,499.50,2
20260409 07:38:15.052,499.50,2
20260409 07:38:15.052,499.50,14
20260409 07:38:15.052,499.50,2
20260409 07:38:15.052,499.50,1
20260409 07:38:15.052,499.50,2
20260409 07:38:56.684,499.50,1
20260409 07:39:37.748,499.25,1
20260409 07:39:37.748,499.25,1
20260409 07:40:04.988,499.25,1
20260409 07:40:11.344,499.25,7
20260409 07:41:31.148,499.00,1
20260409 07:41:31.148,499.00,1
20260409 07:41:31.148,499.00,1
20260409 07:41:31.152,499.00,1
20260409 07:41:31.152,499.00,1
20260409 07:41:31.244,499.00,1
20260409 07:41:31.244,499.00,1
20260409 07:41:35.924,498.75,1
20260409 07:41:35.924,498.75,1
20260409 07:41:35.964,498.75,1
20260409 07:41:36.028,498.75,1
20260409 07:41:36.176,498.75,1
20260409 07:41:43.960,499.00,1
20260409 07:41:49.460,498.75,1
20260409 07:41:51.200,498.75,8
20260409 07:41:51.200,498.75,1
20260409 07:41:51.200,498.75,1
20260409 07:41:51.200,498.75,5
20260409 07:41:51.204,498.75,9
20260409 07:41:51.204,498.75,1
20260409 07:41:51.204,498.75,1
20260409 07:41:51.204,498.75,1
20260409 07:41:51.204,498.75,1
20260409 07:41:51.472,499.00,1
20260409 07:41:51.472,499.00,1
20260409 07:41:59.988,499.00,1
20260409 07:42:05.900,498.75,2
20260409 07:42:05.904,498.75,1
20260409 07:42:23.652,499.00,1
20260409 07:42:23.652,499.00,1
20260409 07:42:23.652,499.00,1
20260409 07:42:23.656,499.00,1
20260409 07:42:29.024,499.25,1
20260409 07:43:07.140,499.25,1
20260409 07:43:19.904,499.00,1
20260409 07:43:19.904,499.00,1
20260409 07:43:19.904,499.00,1
20260409 07:43:19.904,498.75,1
20260409 07:45:10.900,499.00,3
20260409 07:45:10.900,499.00,1
20260409 07:45:10.904,499.00,1
20260409 07:45:10.904,499.00,1
20260409 07:45:10.904,499.00,1
20260409 07:46:00.236,499.00,1
20260409 07:46:17.340,499.00,1
20260409 07:46:17.340,499.00,1
20260409 07:46:17.620,499.00,1
20260409 07:46:17.620,499.00,2
20260409 07:47:00.904,499.00,1
20260409 07:47:00.904,499.00,6
20260409 07:47:01.912,499.00,4
20260409 07:47:01.912,499.00,4
20260409 07:47:10.348,499.00,7
20260409 07:47:24.104,499.25,1
20260409 07:47:24.108,499.25,1
20260409 07:47:24.108,499.25,1
20260409 07:47:24.108,499.25,1
20260409 07:47:24.108,499.25,1
20260409 07:47:24.108,499.25,1
20260409 07:47:24.112,499.25,2
20260409 07:47:24.112,499.25,1
20260409 07:47:24.112,499.25,1
20260409 07:47:24.124,499.25,1
20260409 07:47:24.192,499.25,1
20260409 07:47:33.344,499.25,1
20260409 07:47:33.344,499.25,1
20260409 07:47:33.344,499.25,1
20260409 07:47:33.348,499.25,2
20260409 07:47:33.348,499.25,1
20260409 07:47:33.348,499.25,1
20260409 07:47:33.348,499.25,1
20260409 07:47:51.932,499.00,1
20260409 07:49:57.036,499.25,1
20260409 07:50:54.652,499.25,1
20260409 07:51:43.044,499.25,1
20260409 07:51:56.904,499.00,2
20260409 07:51:56.904,499.00,5
20260409 07:52:17.704,499.25,3
20260409 07:53:16.340,499.00,7
20260409 07:53:17.232,499.00,2
20260409 07:53:17.232,499.00,8
20260409 07:53:25.388,499.25,1
20260409 07:53:25.388,499.25,2
20260409 07:53:26.388,499.50,1
20260409 07:53:26.492,499.50,1
20260409 07:53:26.492,499.50,1
20260409 07:53:26.492,499.50,2
20260409 07:53:39.028,499.25,1
20260409 07:53:39.028,499.25,1
20260409 07:53:39.028,499.25,1
20260409 07:56:14.904,499.00,7
20260409 07:59:22.344,499.25,7
20260409 08:00:32.904,499.00,7
20260409 08:00:33.072,499.00,2
20260409 08:00:41.596,499.00,9
20260409 08:00:41.596,499.00,5
20260409 08:00:41.596,499.00,4
20260409 08:00:41.596,499.00,2
20260409 08:00:41.596,499.00,1
20260409 08:00:41.596,499.00,1
20260409 08:00:41.600,499.00,1
20260409 08:00:41.600,499.00,1
20260409 08:00:41.600,499.00,1
20260409 08:00:41.600,499.00,1
20260409 08:00:41.600,499.00,1
20260409 08:00:41.604,499.00,1
20260409 08:00:41.728,499.00,3
20260409 08:00:42.136,498.75,3
20260409 08:00:46.804,498.75,8
20260409 08:00:46.804,498.75,2
20260409 08:01:45.116,498.75,1
20260409 08:02:06.820,498.75,1
20260409 08:02:06.820,498.75,1
20260409 08:02:06.820,498.75,2
20260409 08:02:06.820,498.75,1
20260409 08:02:06.824,498.75,1
20260409 08:02:06.824,498.75,1
20260409 08:02:06.824,498.75,1
20260409 08:02:06.824,498.75,1
20260409 08:02:09.476,498.50,1
20260409 08:02:09.828,498.50,1
20260409 08:03:55.492,498.75,1
20260409 08:03:55.492,498.75,2
20260409 08:03:55.496,498.75,2
20260409 08:03:55.496,498.75,1
20260409 08:03:55.496,498.75,1
20260409 08:03:55.496,498.75,1
20260409 08:04:51.904,498.75,7
20260409 08:04:51.920,498.75,2
20260409 08:04:51.920,498.75,1
20260409 08:05:27.340,498.75,7
20260409 08:05:27.360,498.75,3
20260409 08:05:50.268,499.00,1
20260409 08:05:50.272,499.00,1
20260409 08:05:50.272,499.00,1
20260409 08:05:50.272,499.00,2
20260409 08:05:50.272,499.00,1
20260409 08:05:50.272,499.00,2
20260409 08:05:50.272,499.00,1
20260409 08:05:57.708,499.00,10
20260409 08:05:57.708,499.00,1
20260409 08:05:57.708,499.00,4
20260409 08:05:57.712,499.00,1
20260409 08:05:57.712,499.00,1
20260409 08:05:57.712,499.00,14
20260409 08:05:57.712,499.00,87
20260409 08:05:57.712,499.00,1
20260409 08:05:57.716,499.00,1
20260409 08:05:57.716,499.25,49
20260409 08:05:57.716,499.25,14
20260409 08:05:57.716,499.25,14
20260409 08:05:57.716,499.25,1
20260409 08:05:57.716,499.25,1
20260409 08:05:57.720,499.25,142
20260409 08:05:57.720,499.25,1
20260409 08:05:57.720,499.25,1
20260409 08:05:57.720,499.25,2
20260409 08:05:57.720,499.25,2
20260409 08:05:57.720,499.25,1
20260409 08:05:57.724,499.25,1
20260409 08:05:57.744,499.50,1
20260409 08:05:57.748,499.50,2
20260409 08:05:57.752,499.50,1
20260409 08:05:57.752,499.50,1
20260409 08:05:57.752,499.50,4
20260409 08:05:57.752,499.50,1
20260409 08:05:57.768,499.75,3
20260409 08:05:57.920,499.75,9
20260409 08:05:58.608,499.75,8
20260409 08:05:58.756,499.75,13
20260409 08:05:59.588,499.75,9
20260409 08:05:59.604,499.75,3
20260409 08:05:59.608,499.75,5
20260409 08:05:59.608,499.75,6
20260409 08:06:00.000,499.50,1
20260409 08:06:00.000,499.50,1
20260409 08:06:00.000,499.50,1
20260409 08:06:00.000,499.25,12
20260409 08:06:02.036,499.75,1
20260409 08:06:03.044,499.50,14
20260409 08:06:03.044,499.50,1
20260409 08:06:03.044,499.50,1
20260409 08:06:03.048,499.50,87
20260409 08:06:03.052,499.75,1
20260409 08:06:04.816,499.25,2
20260409 08:06:04.816,499.25,1
20260409 08:06:07.688,499.50,13
20260409 08:06:07.688,499.50,14
20260409 08:06:07.688,499.50,1
20260409 08:06:07.688,499.50,5
20260409 08:06:07.744,499.50,16
20260409 08:06:08.312,499.50,9
20260409 08:06:21.580,499.75,1
20260409 08:06:56.948,499.50,1
20260409 08:08:21.428,499.50,1
20260409 08:08:21.428,499.50,1
20260409 08:08:21.432,499.50,1
20260409 08:08:21.432,499.50,1
20260409 08:08:21.432,499.50,1
20260409 08:08:28.792,499.75,1
20260409 08:08:28.792,499.75,1
20260409 08:08:28.792,499.75,2
20260409 08:08:28.792,499.75,13
20260409 08:08:28.796,499.75,4
20260409 08:08:28.796,499.75,2
20260409 08:08:28.796,499.75,1
20260409 08:08:28.796,499.75,2
20260409 08:08:28.800,499.75,1
20260409 08:08:28.800,499.75,2
20260409 08:08:28.800,499.75,1
20260409 08:08:28.800,499.75,1
20260409 08:08:28.800,499.75,1
20260409 08:08:28.800,499.75,2
20260409 08:08:28.804,499.75,1
20260409 08:08:29.488,499.75,1
20260409 08:08:32.216,499.50,1
20260409 08:09:20.116,499.75,4
20260409 08:09:20.116,499.75,3
20260409 08:09:20.116,499.75,2
20260409 08:09:20.116,499.75,1
20260409 08:09:20.120,499.75,5
20260409 08:09:20.120,499.75,1
20260409 08:09:30.544,499.75,1
20260409 08:09:44.672,499.50,1
20260409 08:09:44.672,499.50,1
20260409 08:10:02.552,499.50,1
20260409 08:11:07.216,499.50,1
20260409 08:11:07.216,499.50,1
20260409 08:11:37.904,499.50,7
20260409 08:11:53.020,499.75,1
20260409 08:11:53.040,499.75,1
20260409 08:11:53.040,499.75,1
20260409 08:11:53.040,499.75,1
20260409 08:11:53.040,499.75,1
20260409 08:11:53.044,499.75,1
20260409 08:11:53.044,499.75,2
20260409 08:11:53.044,499.75,3
20260409 08:11:53.044,499.75,5
20260409 08:11:53.044,499.75,6
20260409 08:11:53.044,499.75,1
20260409 08:11:53.048,499.75,1
20260409 08:11:53.096,499.75,2
20260409 08:11:53.096,499.75,1
20260409 08:11:53.112,499.75,1
20260409 08:11:53.112,499.75,2
20260409 08:11:53.128,499.75,5
20260409 08:11:53.128,499.75,2
20260409 08:11:53.148,499.75,2
20260409 08:11:53.148,499.75,1
20260409 08:11:53.200,499.75,2
20260409 08:11:53.200,499.75,1
20260409 08:11:53.216,499.75,1
20260409 08:11:53.216,499.75,1
20260409 08:11:53.216,499.75,1
20260409 08:11:53.236,499.75,3
20260409 08:11:53.252,499.75,2
20260409 08:11:53.252,499.75,1
20260409 08:11:53.272,499.75,2
20260409 08:11:53.272,499.75,2
20260409 08:11:53.332,499.75,2
20260409 08:11:53.332,499.75,1
20260409 08:11:53.348,499.75,1
20260409 08:11:53.384,499.75,2
20260409 08:11:53.436,499.75,2
20260409 08:11:53.436,499.75,1
20260409 08:11:53.452,499.75,1
20260409 08:11:53.452,499.75,1
20260409 08:11:53.452,499.75,1
20260409 08:11:53.484,499.75,2
20260409 08:11:53.484,499.75,1
20260409 08:11:53.536,499.75,2
20260409 08:11:53.536,499.75,1
20260409 08:11:53.588,499.75,2
20260409 08:11:53.592,499.75,1
20260409 08:11:53.648,499.75,2
20260409 08:11:53.648,499.75,1
20260409 08:11:53.704,499.75,2
20260409 08:11:53.704,499.75,1
20260409 08:11:53.764,499.75,2
20260409 08:11:53.764,499.75,1
20260409 08:11:53.820,499.75,2
20260409 08:11:53.820,499.75,1
20260409 08:12:08.480,499.75,3
20260409 08:12:08.484,499.75,1
20260409 08:12:08.484,499.75,2
20260409 08:12:08.500,499.75,1
20260409 08:12:16.064,499.75,2
20260409 08:12:16.072,499.75,1
20260409 08:12:34.032,499.75,3
20260409 08:13:10.908,499.75,3
20260409 08:13:10.908,499.75,1
20260409 08:13:10.928,499.75,2
20260409 08:13:10.928,499.75,5
20260409 08:13:10.928,499.75,2
20260409 08:13:10.928,499.75,1
20260409 08:13:10.928,499.75,1
20260409 08:13:10.956,499.75,2
20260409 08:13:10.956,499.75,1
20260409 08:13:10.968,499.75,1
20260409 08:13:10.968,499.75,1
20260409 08:13:10.968,499.75,1
20260409 08:13:10.988,499.75,1
20260409 08:13:11.936,499.75,9
20260409 08:13:18.340,499.75,7
20260409 08:13:18.344,499.75,3
20260409 08:13:18.360,499.75,3
20260409 08:13:27.648,499.75,2
20260409 08:13:27.676,499.75,1
20260409 08:13:27.676,499.75,1
20260409 08:13:27.704,499.75,2
20260409 08:13:27.704,499.75,1
20260409 08:13:27.752,499.75,2
20260409 08:13:27.752,499.75,1
20260409 08:13:27.808,499.75,2
20260409 08:13:27.808,499.75,1
20260409 08:13:27.824,499.75,1
20260409 08:13:27.824,499.75,1
20260409 08:13:27.828,499.75,1
20260409 08:13:27.848,499.75,1
20260409 08:13:27.848,499.75,2
20260409 08:13:27.864,499.75,2
20260409 08:13:27.864,499.75,1
20260409 08:13:27.916,499.75,2
20260409 08:13:27.972,499.75,1
20260409 08:13:27.988,499.75,1
20260409 08:13:28.044,499.75,2
20260409 08:13:28.104,499.75,2
20260409 08:13:28.160,499.75,1
20260409 08:13:28.176,499.75,1
20260409 08:13:28.228,499.75,2
20260409 08:13:28.288,499.75,2
20260409 08:13:28.288,499.75,1
20260409 08:13:28.340,499.75,2
20260409 08:13:28.340,499.75,1
20260409 08:13:28.768,499.75,2
20260409 08:13:28.768,499.75,1
20260409 08:13:28.788,499.75,1
20260409 08:13:28.828,499.75,2
20260409 08:13:28.892,499.75,2
20260409 08:13:28.892,499.75,1
20260409 08:13:28.892,499.75,1
20260409 08:13:28.896,499.75,13
20260409 08:13:28.900,499.75,1
20260409 08:13:28.900,499.75,1
20260409 08:13:28.900,499.75,1
20260409 08:13:28.900,499.75,1
20260409 08:13:28.900,499.75,17
20260409 08:13:28.900,499.75,6
20260409 08:13:28.900,499.75,15
20260409 08:13:28.932,500.00,14
20260409 08:13:29.132,499.75,2
20260409 08:13:29.132,499.75,1
20260409 08:13:32.216,499.75,3
20260409 08:13:32.236,499.75,1
20260409 08:13:32.236,499.75,2
20260409 08:14:00.028,499.75,3
20260409 08:14:00.028,499.75,1
20260409 08:14:01.324,499.75,1
20260409 08:14:01.328,499.75,1
20260409 08:14:01.328,499.75,1
20260409 08:14:01.328,499.75,1
20260409 08:14:01.348,499.75,1
20260409 08:14:01.348,499.75,1
20260409 08:14:04.220,499.50,5
20260409 08:14:04.232,499.50,1
20260409 08:14:04.232,499.50,1
20260409 08:14:04.232,499.50,1
20260409 08:14:04.236,499.50,4
20260409 08:14:04.236,499.50,1
20260409 08:14:39.548,499.50,1
20260409 08:14:39.548,499.50,1
20260409 08:14:39.548,499.50,1
20260409 08:15:10.896,499.50,1
20260409 08:15:34.188,499.50,1
20260409 08:15:37.172,499.50,1
20260409 08:15:37.724,499.50,1
20260409 08:15:38.548,499.50,1
20260409 08:15:39.680,499.50,1
20260409 08:15:40.700,499.50,1
20260409 08:16:10.028,499.50,1
20260409 08:16:10.032,499.50,1
20260409 08:16:10.032,499.50,1
20260409 08:16:10.032,499.50,1
20260409 08:16:10.360,499.50,1
20260409 08:16:10.816,499.50,1
20260409 08:16:32.900,499.50,1
20260409 08:16:33.420,499.50,1
20260409 08:17:09.904,499.50,7
20260409 08:17:17.032,499.50,1
20260409 08:17:17.032,499.50,1
20260409 08:17:48.820,499.50,1
20260409 08:17:53.696,499.25,1
20260409 08:18:47.140,499.25,1
20260409 08:19:32.972,499.50,2
20260409 08:19:32.972,499.50,1
20260409 08:19:32.972,499.50,1
20260409 08:19:32.972,499.50,1
20260409 08:19:36.288,499.25,1
20260409 08:19:36.292,499.25,1
20260409 08:19:36.292,499.25,1
20260409 08:19:36.428,499.00,1
20260409 08:19:36.900,499.25,1
20260409 08:19:56.916,499.25,1
20260409 08:20:16.344,499.00,7
20260409 08:21:27.904,499.00,7
20260409 08:25:40.316,499.00,1
20260409 08:25:40.320,499.00,1
20260409 08:25:40.320,499.00,1
20260409 08:25:45.904,498.75,7
20260409 08:26:22.344,498.75,7
20260409 08:26:23.304,498.75,9
20260409 08:26:23.308,498.75,1
20260409 08:26:37.312,498.75,7
20260409 08:26:53.596,498.75,1
20260409 08:26:53.600,498.75,1
20260409 08:27:08.568,498.75,1
20260409 08:27:19.424,498.50,1
20260409 08:28:47.872,498.75,1
20260409 08:28:47.880,498.75,1
20260409 08:29:43.328,498.75,1
20260409 08:30:00.084,498.75,2
20260409 08:30:00.084,498.75,1
20260409 08:30:04.908,498.75,7
20260409 08:30:05.684,499.00,1
20260409 08:30:27.224,499.00,2
20260409 08:30:27.228,499.00,1
20260409 08:30:27.328,499.00,1
20260409 08:30:27.372,499.00,1
20260409 08:30:29.876,499.00,1
20260409 08:30:32.756,499.00,1
20260409 08:31:09.092,499.00,1
20260409 08:31:25.044,498.75,1
20260409 08:31:26.728,498.50,1
20260409 08:31:26.728,498.50,1
20260409 08:32:09.104,498.75,1
20260409 08:32:09.428,498.50,1
20260409 08:32:19.208,498.75,4
20260409 08:32:19.340,498.75,1
20260409 08:32:40.208,498.75,1
20260409 08:33:04.044,499.00,4
20260409 08:33:04.044,499.00,1
20260409 08:33:04.044,499.00,3
20260409 08:33:04.044,499.00,1
20260409 08:33:06.788,499.00,1
20260409 08:33:06.788,499.00,1
20260409 08:33:06.788,499.00,1
20260409 08:33:20.344,498.75,7
20260409 08:33:35.664,499.25,1
20260409 08:33:35.788,499.00,1
20260409 08:34:01.388,498.75,1
20260409 08:34:01.388,498.75,1
20260409 08:34:09.120,499.00,1
20260409 08:34:59.904,498.75,7
20260409 08:35:19.420,498.50,1
20260409 08:35:23.164,498.50,1
20260409 08:35:30.112,498.50,4
20260409 08:35:44.220,498.50,1
20260409 08:35:44.260,498.50,1
20260409 08:36:09.092,498.50,1
20260409 08:38:09.116,498.75,1
20260409 08:38:42.536,499.00,1
20260409 08:38:42.536,499.00,1
20260409 08:38:42.536,499.00,1
20260409 08:38:54.464,499.25,2
20260409 08:38:54.464,499.25,8
20260409 08:38:54.464,499.25,9
20260409 08:38:54.464,499.25,1
20260409 08:38:54.464,499.25,1
20260409 08:38:54.468,499.25,5
20260409 08:39:05.308,499.25,2
20260409 08:39:05.308,499.25,2
20260409 08:39:05.308,499.25,1
20260409 08:39:05.308,499.25,1
20260409 08:39:05.308,499.25,1
20260409 08:39:05.312,499.25,1
20260409 08:39:05.312,499.25,1
20260409 08:39:05.312,499.25,2
20260409 08:39:05.312,499.25,1
20260409 08:39:05.316,499.25,1
20260409 08:39:05.316,499.25,1
20260409 08:39:05.316,499.25,4
20260409 08:39:05.324,499.25,2
20260409 08:39:06.640,499.25,1
20260409 08:39:06.644,499.25,1
20260409 08:39:09.188,499.25,1
20260409 08:39:09.564,499.25,2
20260409 08:39:54.904,499.00,7
20260409 08:40:19.344,499.25,7
20260409 08:40:26.048,499.50,1
20260409 08:41:03.680,499.25,2
20260409 08:41:28.472,499.50,1
20260409 08:41:28.472,499.50,1
20260409 08:41:41.648,499.50,1
20260409 08:42:22.756,499.75,1
20260409 08:42:23.180,499.50,2
20260409 08:42:23.180,499.50,1
20260409 08:42:40.292,499.75,2
20260409 08:42:40.292,499.75,1
20260409 08:42:55.352,499.50,1
20260409 08:42:55.600,499.75,1
20260409 08:42:55.600,499.75,1
20260409 08:42:55.600,499.75,1
20260409 08:42:55.604,499.75,1
20260409 08:42:57.204,499.50,1
20260409 08:43:15.416,499.50,1
20260409 08:43:15.416,499.50,1
20260409 08:43:29.884,499.50,1
20260409 08:43:44.428,499.25,1
20260409 08:43:52.008,499.50,1
20260409 08:44:21.848,499.50,1
20260409 08:44:37.528,499.50,2
20260409 08:44:37.528,499.50,1
20260409 08:44:37.528,499.50,1
20260409 08:44:49.904,499.50,7
20260409 08:45:49.336,499.75,1
20260409 08:45:59.112,500.00,1
20260409 08:45:59.204,500.00,2
20260409 08:45:59.204,500.00,1
20260409 08:45:59.204,500.00,3
20260409 08:45:59.204,500.00,2
20260409 08:45:59.204,500.00,3
20260409 08:45:59.204,500.00,1
20260409 08:45:59.204,500.00,8
20260409 08:45:59.204,500.00,1
20260409 08:45:59.212,500.00,2
20260409 08:45:59.212,500.00,1
20260409 08:45:59.212,500.00,4
20260409 08:45:59.212,500.00,2
20260409 08:45:59.212,500.00,2
20260409 08:45:59.212,500.00,2
20260409 08:45:59.212,500.00,5
20260409 08:45:59.212,500.00,2
20260409 08:46:03.196,500.25,1
20260409 08:46:03.196,500.25,2
20260409 08:46:03.196,500.25,17
20260409 08:46:03.200,500.25,5
20260409 08:46:03.204,500.25,1
20260409 08:46:03.204,500.25,2
20260409 08:46:04.032,500.25,2
20260409 08:46:16.768,500.00,1
20260409 08:46:44.720,500.50,2
20260409 08:47:03.948,500.50,1
20260409 08:47:04.040,500.50,2
20260409 08:47:04.040,500.50,1
20260409 08:47:06.772,500.50,1
20260409 08:47:17.340,500.50,6
20260409 08:47:17.340,500.50,1
20260409 08:47:27.980,500.50,3
20260409 08:47:27.980,500.50,1
20260409 08:47:27.980,500.50,1
20260409 08:47:27.980,500.50,1
20260409 08:47:27.980,500.50,1
20260409 08:47:27.996,500.50,3
20260409 08:47:31.828,500.50,1
20260409 08:48:11.440,500.50,1
20260409 08:48:11.440,500.50,2
20260409 08:48:11.440,500.50,1
20260409 08:48:32.216,500.50,1
20260409 08:48:50.408,500.50,2
20260409 08:48:50.408,500.50,1
20260409 08:48:54.224,500.50,6
20260409 08:49:06.096,500.50,1
20260409 08:49:07.368,500.50,3
20260409 08:49:08.904,500.50,7
20260409 08:49:36.384,500.50,2
20260409 08:49:36.384,500.50,1
20260409 08:49:36.384,500.50,1
20260409 08:49:36.432,500.50,3
20260409 08:49:36.452,500.50,3
20260409 08:49:39.208,500.50,1
20260409 08:49:39.208,500.50,2
20260409 08:49:39.208,500.50,2
20260409 08:49:39.208,500.50,1
20260409 08:49:39.220,500.50,1
20260409 08:49:40.028,500.50,3
20260409 08:50:09.108,500.75,1
20260409 08:50:12.428,500.50,2
20260409 08:50:31.620,500.50,3
20260409 08:50:31.620,500.50,1
20260409 08:50:31.620,500.50,1
20260409 08:50:31.636,500.50,3
20260409 08:50:31.652,500.50,2
20260409 08:50:31.652,500.50,1
20260409 08:50:31.672,500.50,2
20260409 08:50:31.672,500.50,1
20260409 08:50:31.688,500.50,1
20260409 08:50:31.688,500.50,2
20260409 08:50:31.704,500.50,1
20260409 08:50:31.708,500.50,2
20260409 08:50:31.724,500.50,1
20260409 08:50:31.724,500.50,1
20260409 08:50:31.724,500.50,1
20260409 08:50:31.744,500.50,3
20260409 08:50:31.820,500.50,8
20260409 08:50:45.164,500.50,1
20260409 08:51:23.112,500.75,2
20260409 08:51:23.112,500.75,1
20260409 08:51:23.112,500.75,1
20260409 08:51:23.240,500.75,1
20260409 08:51:23.240,500.75,1
20260409 08:51:23.240,500.75,2
20260409 08:51:46.820,500.50,2
20260409 08:51:46.820,500.50,2
20260409 08:51:46.820,500.50,1
20260409 08:51:46.824,500.50,1
20260409 08:51:46.832,500.50,3
20260409 08:51:46.852,500.50,2
20260409 08:51:46.852,500.50,1
20260409 08:51:46.868,500.50,3
20260409 08:51:46.964,500.50,1
20260409 08:52:09.088,500.50,1
20260409 08:52:09.680,500.50,3
20260409 08:52:09.680,500.50,1
20260409 08:52:09.680,500.50,1
20260409 08:52:09.696,500.50,3
20260409 08:52:09.712,500.50,3
20260409 08:52:09.712,500.50,9
20260409 08:52:11.604,500.50,1
20260409 08:52:15.104,500.50,3
20260409 08:52:15.104,500.50,1
20260409 08:52:15.120,500.50,3
20260409 08:52:15.136,500.50,13
20260409 08:52:37.760,500.75,1
20260409 08:52:37.760,500.75,1
20260409 08:53:16.088,500.75,1
20260409 08:53:16.092,500.75,2
20260409 08:53:16.092,500.75,1
20260409 08:53:56.060,500.50,3
20260409 08:53:56.060,500.50,1
20260409 08:53:56.060,500.50,2
20260409 08:53:56.064,500.50,14
20260409 08:54:09.220,500.50,1
20260409 08:54:21.296,500.50,3
20260409 08:54:22.032,500.50,1
20260409 08:54:27.032,500.50,2
20260409 08:54:27.044,500.50,1
20260409 08:54:27.160,500.50,1
20260409 08:54:29.608,500.50,2
20260409 08:54:40.904,500.50,7
20260409 08:54:41.060,500.50,6
20260409 08:54:41.060,500.50,1
20260409 08:54:41.060,500.50,6
20260409 08:54:41.164,500.50,3
20260409 08:54:41.180,500.50,3
20260409 08:54:41.200,500.50,3
20260409 08:54:41.216,500.50,2
20260409 08:54:41.216,500.50,1
20260409 08:54:41.248,500.50,3
20260409 08:54:41.300,500.50,1
20260409 08:55:07.344,500.50,4
20260409 08:55:07.344,500.50,1
20260409 08:55:07.344,500.50,1
20260409 08:55:07.344,500.50,1
20260409 08:55:08.520,500.50,1
20260409 08:55:08.524,500.50,1
20260409 08:55:08.524,500.50,1
20260409 08:55:08.524,500.50,1
20260409 08:55:09.268,500.75,1
20260409 08:55:09.632,500.75,1
20260409 08:55:09.632,500.75,1
20260409 08:55:09.632,500.75,1
20260409 08:55:09.632,500.75,1
20260409 08:55:09.636,500.75,2
20260409 08:55:09.636,500.75,1
20260409 08:55:09.636,500.75,1
20260409 08:55:12.224,500.75,7
20260409 08:55:16.496,501.00,3
20260409 08:55:16.496,501.00,1
20260409 08:55:16.500,501.00,2
20260409 08:55:45.144,500.50,1
20260409 08:55:45.544,500.75,1
20260409 08:55:54.384,500.75,1
20260409 08:55:54.824,500.75,1
20260409 08:56:13.084,500.75,1
20260409 08:56:45.468,500.50,7
20260409 08:57:08.916,501.00,1
20260409 08:57:39.788,501.00,4
20260409 08:57:39.788,501.00,1
20260409 08:57:47.584,500.75,4
20260409 08:57:47.584,500.75,2
20260409 08:57:47.584,500.75,1
20260409 08:57:48.780,501.25,1
20260409 08:57:48.944,501.00,1
20260409 08:59:03.528,501.00,1
20260409 08:59:03.528,501.00,1
20260409 08:59:03.528,501.00,1
20260409 08:59:31.040,501.25,1
20260409 08:59:35.904,501.00,7
20260409 09:00:38.700,501.25,1
20260409 09:00:38.700,501.25,3
20260409 09:00:38.704,501.00,1
20260409 09:01:01.524,501.00,1
20260409 09:01:01.524,501.00,1
20260409 09:01:01.524,501.00,1
20260409 09:01:01.628,500.75,1
20260409 09:01:30.016,501.00,1
20260409 09:01:34.660,501.00,1
20260409 09:01:40.472,500.75,1
20260409 09:02:54.024,501.00,2
20260409 09:02:58.344,501.00,7
20260409 09:03:10.296,501.00,2
20260409 09:03:10.296,501.00,3
20260409 09:03:10.300,501.00,1
20260409 09:03:10.300,501.00,1
20260409 09:03:10.300,501.00,1
20260409 09:04:29.028,501.25,1
20260409 09:04:30.904,501.00,7
20260409 09:04:37.868,501.00,2
20260409 09:04:37.868,501.00,1
20260409 09:04:37.956,501.00,2
20260409 09:04:38.072,501.00,1
20260409 09:04:38.116,501.00,8
20260409 09:05:24.720,501.00,1
20260409 09:05:24.720,501.00,1
20260409 09:05:24.720,501.00,1
20260409 09:07:04.208,501.00,2
20260409 09:07:14.488,501.00,2
20260409 09:07:14.488,501.00,1
20260409 09:07:14.492,501.00,1
20260409 09:07:23.324,501.00,1
20260409 09:08:44.696,501.00,2
20260409 09:08:44.724,500.75,5
20260409 09:08:49.904,500.75,7
20260409 09:09:04.340,500.75,7
20260409 09:09:05.368,501.00,1
20260409 09:09:41.200,500.75,1
20260409 09:09:41.200,500.75,1
20260409 09:10:05.428,500.75,4
20260409 09:10:22.684,500.75,1
20260409 09:10:22.684,500.75,2
20260409 09:10:22.684,500.75,12
20260409 09:10:22.704,500.75,2
20260409 09:10:22.704,500.75,1
20260409 09:10:22.704,500.75,1
20260409 09:10:22.704,500.75,2
20260409 09:10:22.712,500.75,1
20260409 09:10:22.712,500.75,3
20260409 09:10:22.712,500.75,1
20260409 09:10:22.712,500.75,4
20260409 09:10:22.720,500.75,3
20260409 09:10:22.720,500.75,1
20260409 09:10:26.456,500.75,1
20260409 09:10:26.456,500.75,4
20260409 09:10:32.876,500.50,1
20260409 09:11:19.948,500.50,3
20260409 09:11:41.688,500.75,6
20260409 09:11:41.700,500.75,4
20260409 09:11:41.700,500.75,2
20260409 09:11:41.700,500.75,1
20260409 09:11:55.308,500.75,2
20260409 09:11:55.308,500.75,1
20260409 09:11:55.308,500.75,5
20260409 09:11:55.312,500.75,1
20260409 09:12:02.412,500.75,9
20260409 09:12:02.644,501.00,1
20260409 09:12:02.644,501.00,3
20260409 09:12:02.644,501.00,1
20260409 09:12:02.644,501.00,1
20260409 09:12:06.780,501.25,1
20260409 09:12:32.324,501.00,1
20260409 09:12:32.668,501.25,1
20260409 09:12:35.032,501.25,1
20260409 09:12:51.320,501.00,1
20260409 09:12:51.328,501.00,1
20260409 09:12:51.328,501.00,1
20260409 09:13:06.444,501.00,2
20260409 09:13:09.092,501.00,1
20260409 09:13:11.600,501.00,1
20260409 09:13:13.848,500.75,2
20260409 09:13:14.112,501.00,2
20260409 09:13:44.300,501.00,1
20260409 09:13:44.904,501.00,7
20260409 09:13:46.980,501.00,1
20260409 09:14:31.388,501.00,1
20260409 09:15:02.960,501.00,2
20260409 09:15:02.964,501.00,1
20260409 09:15:02.964,501.00,1
20260409 09:16:02.344,500.75,7
20260409 09:16:26.368,501.00,6
20260409 09:16:26.368,501.00,1
20260409 09:16:26.368,501.00,1
20260409 09:16:26.368,501.00,2
20260409 09:16:26.368,501.00,1
20260409 09:16:30.800,501.00,1
20260409 09:16:35.104,501.00,1
20260409 09:16:35.104,501.00,1
20260409 09:16:35.104,501.00,1
20260409 09:16:35.108,501.00,1
20260409 09:17:02.940,501.25,1
20260409 09:17:06.468,501.00,1
20260409 09:17:06.472,501.00,1
20260409 09:17:06.472,501.00,1
20260409 09:17:06.472,501.00,1
20260409 09:17:06.472,501.00,2
20260409 09:17:06.472,501.00,1
20260409 09:17:06.596,501.00,1
20260409 09:17:09.120,501.00,1
20260409 09:17:09.276,500.75,1
20260409 09:17:11.628,501.00,1
20260409 09:18:32.828,500.75,5
20260409 09:18:39.904,500.75,4
20260409 09:18:39.904,500.75,3
20260409 09:19:16.048,500.75,3
20260409 09:19:16.048,500.75,1
20260409 09:19:16.048,500.75,2
20260409 09:19:16.068,500.75,3
20260409 09:19:16.068,500.75,17
20260409 09:20:37.900,501.00,1
20260409 09:20:37.900,501.00,2
20260409 09:20:38.048,501.00,2
20260409 09:20:44.908,500.75,1
20260409 09:20:46.188,500.75,1
20260409 09:21:47.172,500.75,2
20260409 09:21:47.176,500.75,3
20260409 09:21:47.176,500.75,1
20260409 09:21:47.176,500.75,1
20260409 09:21:47.176,500.75,1
20260409 09:21:47.180,500.75,1
20260409 09:21:47.180,500.75,2
20260409 09:21:47.180,500.75,1
20260409 09:21:47.180,500.75,2
20260409 09:21:47.180,501.00,1
20260409 09:21:47.184,501.00,1
20260409 09:21:47.184,501.00,1
20260409 09:21:47.184,501.00,1
20260409 09:21:47.184,501.00,2
20260409 09:21:47.216,501.00,1
20260409 09:21:50.112,501.00,3
20260409 09:21:50.112,501.00,1
20260409 09:21:50.208,501.00,2
20260409 09:21:50.208,501.00,2
20260409 09:21:50.376,500.75,1
20260409 09:21:52.504,500.75,2
20260409 09:22:49.648,500.75,2
20260409 09:22:49.648,500.75,3
20260409 09:22:49.648,500.75,1
20260409 09:22:58.292,500.75,1
20260409 09:23:21.452,500.75,2
20260409 09:23:34.904,500.50,7
20260409 09:23:44.944,500.75,1
20260409 09:23:44.944,500.75,1
20260409 09:23:44.944,500.75,1
20260409 09:23:53.340,500.50,7
20260409 09:23:53.400,500.50,3
20260409 09:23:53.400,500.50,4
20260409 09:23:53.400,500.50,2
20260409 09:23:53.400,500.50,1
20260409 09:23:53.400,500.50,1
20260409 09:23:53.400,500.50,1
20260409 09:23:53.940,500.50,1
20260409 09:23:58.280,500.75,1
20260409 09:25:12.544,500.50,1
20260409 09:25:12.544,500.50,2
20260409 09:25:12.544,500.50,1
20260409 09:25:12.560,500.50,3
20260409 09:26:07.356,500.75,8
20260409 09:26:07.356,500.75,7
20260409 09:26:07.356,500.75,2
20260409 09:26:07.356,500.75,1
20260409 09:26:07.360,500.75,1
20260409 09:26:07.420,500.75,2
20260409 09:26:07.420,500.75,1
20260409 09:26:07.468,500.75,1
20260409 09:26:07.488,500.75,1
20260409 09:26:07.724,500.75,9
20260409 09:26:10.956,500.50,1
20260409 09:26:20.620,500.75,1
20260409 09:26:42.264,500.75,1
20260409 09:26:51.844,500.75,2
20260409 09:26:51.844,500.75,1
20260409 09:27:09.540,501.00,1
20260409 09:27:09.544,501.00,2
20260409 09:27:12.720,501.00,10
20260409 09:27:12.720,501.00,1
20260409 09:27:21.576,501.00,2
20260409 09:27:21.576,501.00,3
20260409 09:27:21.668,501.00,10
20260409 09:27:44.932,500.75,3
20260409 09:27:44.932,500.75,2
20260409 09:27:44.932,500.75,1
20260409 09:27:44.936,500.75,1
20260409 09:27:48.932,500.75,1
20260409 09:27:52.904,500.50,7
20260409 09:28:00.156,501.00,2
20260409 09:28:16.404,501.00,3
20260409 09:28:16.404,501.00,1
20260409 09:28:40.440,501.00,1
20260409 09:29:10.128,501.00,1
20260409 09:29:26.288,500.75,3
20260409 09:29:59.344,500.75,7
20260409 09:31:05.528,501.00,1
20260409 09:31:08.352,500.75,1
20260409 09:31:08.352,500.75,1
20260409 09:31:16.464,500.75,8
20260409 09:31:16.464,500.75,2
20260409 09:31:16.464,500.75,1
20260409 09:31:16.464,500.75,1
20260409 09:31:16.464,500.75,1
20260409 09:31:16.464,500.75,1
20260409 09:31:16.512,500.75,2
20260409 09:31:27.900,500.75,1
20260409 09:31:27.900,500.75,2
20260409 09:31:27.900,500.75,1
20260409 09:31:27.900,500.75,1
20260409 09:31:28.004,500.75,2
20260409 09:31:28.264,500.75,1
20260409 09:31:46.052,500.50,1
20260409 09:31:46.064,500.50,1
20260409 09:31:46.064,500.50,1
20260409 09:31:47.148,500.75,1
20260409 09:31:47.152,500.75,1
20260409 09:31:52.036,500.50,1
20260409 09:31:52.340,500.50,1
20260409 09:31:52.340,500.50,1
20260409 09:32:00.072,500.75,2
20260409 09:32:06.208,500.75,1
20260409 09:32:06.208,500.75,5
20260409 09:32:06.208,500.75,1
20260409 09:32:48.900,500.75,1
20260409 09:32:48.904,500.75,1
20260409 09:32:48.904,500.75,1
20260409 09:32:48.904,500.75,1
20260409 09:32:49.904,500.75,1
20260409 09:34:01.440,500.75,1
20260409 09:34:01.440,500.75,4
20260409 09:34:01.444,501.00,2
20260409 09:34:01.444,501.00,1
20260409 09:34:01.624,501.00,1
20260409 09:34:01.624,501.00,1
20260409 09:34:01.624,501.00,1
20260409 09:34:01.624,501.00,1
20260409 09:34:26.716,500.75,2
20260409 09:34:26.716,500.75,3
20260409 09:34:26.716,500.75,3
20260409 09:34:26.716,500.75,1
20260409 09:34:26.716,500.75,1
20260409 09:34:26.716,500.75,2
20260409 09:35:28.712,501.00,7
20260409 09:35:28.712,501.00,1
20260409 09:35:28.712,501.00,1
20260409 09:35:28.712,501.00,1
20260409 09:35:28.716,501.00,1
20260409 09:35:28.716,501.00,1
20260409 09:35:28.716,501.00,2
20260409 09:35:28.716,501.00,3
20260409 09:35:28.716,501.00,1
20260409 09:36:08.592,501.00,3
20260409 09:36:15.968,501.25,2
20260409 09:36:15.968,501.25,1
20260409 09:36:29.904,501.00,7
20260409 09:36:41.288,501.25,1
20260409 09:36:41.288,501.25,1
20260409 09:36:41.288,501.25,1
20260409 09:36:41.288,501.25,2
20260409 09:36:54.304,501.00,2
20260409 09:37:58.560,501.50,1
20260409 09:37:59.028,501.50,1
20260409 09:37:59.116,501.50,16
20260409 09:37:59.116,501.50,18
20260409 09:37:59.116,501.50,18
20260409 09:37:59.116,501.50,6
20260409 09:37:59.120,501.50,4
20260409 09:37:59.120,501.50,1
20260409 09:37:59.120,501.50,8
20260409 09:37:59.120,501.50,40
20260409 09:37:59.120,501.50,1
20260409 09:37:59.120,501.50,12
20260409 09:37:59.128,501.50,1
20260409 09:37:59.128,501.50,1
20260409 09:37:59.128,501.50,3
20260409 09:37:59.128,501.50,1
20260409 09:37:59.132,501.50,6
20260409 09:37:59.132,501.50,1
20260409 09:37:59.136,501.50,1
20260409 09:37:59.136,501.50,2
20260409 09:37:59.136,501.50,1
20260409 09:37:59.140,501.50,2
20260409 09:37:59.140,501.50,1
20260409 09:37:59.212,501.50,1
20260409 09:37:59.212,501.50,1
20260409 09:37:59.212,501.50,1
20260409 09:37:59.300,501.50,7
20260409 09:37:59.532,501.25,2
20260409 09:37:59.532,501.25,1
20260409 09:37:59.532,501.25,1
20260409 09:37:59.536,501.25,1
20260409 09:37:59.536,501.25,1
20260409 09:37:59.536,501.25,2
20260409 09:37:59.644,501.25,1
20260409 09:37:59.644,501.25,1
20260409 09:37:59.644,501.25,1
20260409 09:37:59.644,501.25,3
20260409 09:37:59.644,501.25,1
20260409 09:37:59.648,501.25,3
20260409 09:37:59.648,501.25,2
20260409 09:37:59.648,501.25,1
20260409 09:37:59.648,501.25,1
20260409 09:37:59.648,501.25,1
20260409 09:37:59.648,501.25,1
20260409 09:37:59.648,501.25,1
20260409 09:38:06.496,501.25,1
20260409 09:38:06.496,501.25,1
20260409 09:38:55.080,501.25,1
20260409 09:38:55.080,501.25,1
20260409 09:38:55.084,501.25,1
20260409 09:38:55.084,501.25,1
20260409 09:38:55.084,501.25,1
20260409 09:38:55.084,501.25,1
20260409 09:40:26.344,501.25,7
20260409 09:41:14.472,501.50,1
20260409 09:41:24.904,501.25,7
20260409 09:42:02.140,501.25,1
20260409 09:42:02.140,501.25,1
20260409 09:42:02.140,501.25,1
20260409 09:42:02.144,501.25,1
20260409 09:42:14.976,501.25,2
20260409 09:42:14.976,501.25,3
20260409 09:42:14.976,501.25,7
20260409 09:42:14.976,501.25,1
20260409 09:42:14.980,501.25,1
20260409 09:42:51.544,501.25,3
20260409 09:42:51.544,501.25,1
20260409 09:42:51.544,501.25,3
20260409 09:42:51.544,501.25,1
20260409 09:42:51.544,501.25,1
20260409 09:42:51.544,501.25,1
20260409 09:43:19.028,501.25,1
20260409 09:44:37.448,501.25,1
20260409 09:44:37.448,501.25,1
20260409 09:44:49.384,501.00,4
20260409 09:44:49.384,501.00,4
20260409 09:45:06.900,501.00,6
20260409 09:45:38.444,501.00,3
20260409 09:45:38.444,501.00,30
20260409 09:45:38.444,501.00,1
20260409 09:45:38.444,501.00,1
20260409 09:45:38.444,501.00,1
20260409 09:45:38.448,501.00,1
20260409 09:45:38.496,500.75,1
20260409 09:45:38.508,500.75,1
20260409 09:45:40.344,500.75,6
20260409 09:46:01.884,500.75,1
20260409 09:46:15.152,500.75,1
20260409 09:46:15.152,500.75,1
20260409 09:46:15.152,500.75,2
20260409 09:46:15.156,500.75,1
20260409 09:46:15.156,500.75,1
20260409 09:46:15.156,500.75,1
20260409 09:46:15.156,500.75,1
20260409 09:46:15.160,500.75,4
20260409 09:46:15.160,500.75,1
20260409 09:46:15.160,500.75,4
20260409 09:46:15.160,500.75,3
20260409 09:46:16.988,500.75,2
20260409 09:46:40.316,500.75,1
20260409 09:46:58.584,500.75,4
20260409 09:46:58.584,500.75,1
20260409 09:46:58.584,500.75,1
20260409 09:46:58.584,500.75,5
20260409 09:47:26.108,500.75,1
20260409 09:47:27.072,500.50,1
20260409 09:48:36.204,500.50,8
20260409 09:48:47.904,500.50,6
20260409 09:48:47.928,500.50,1
20260409 09:48:47.928,500.50,2
20260409 09:49:08.088,500.75,1
20260409 09:49:09.240,500.50,2
20260409 09:49:46.008,500.50,1
20260409 09:50:01.784,500.75,2
20260409 09:50:01.784,500.75,1
20260409 09:50:01.804,500.75,1
20260409 09:50:01.804,500.75,2
20260409 09:50:01.808,500.75,1
20260409 09:50:01.808,500.75,1
20260409 09:50:01.808,500.75,1
20260409 09:50:01.808,500.75,2
20260409 09:50:01.808,500.75,1
20260409 09:50:01.808,500.75,1
20260409 09:50:01.812,500.75,3
20260409 09:50:01.812,500.75,2
20260409 09:50:01.812,500.75,1
20260409 09:50:01.812,500.75,1
20260409 09:50:01.812,500.75,1
20260409 09:50:01.812,500.75,2
20260409 09:50:09.560,501.00,2
20260409 09:50:09.560,501.00,1
20260409 09:50:09.584,501.00,1
20260409 09:50:09.584,501.00,3
20260409 09:50:09.584,501.00,1
20260409 09:50:09.584,501.00,3
20260409 09:50:09.584,501.00,3
20260409 09:50:09.584,501.00,3
20260409 09:50:09.588,501.00,3
20260409 09:50:09.588,501.00,1
20260409 09:50:09.588,501.00,1
20260409 09:50:09.588,501.00,1
20260409 09:50:09.588,501.00,2
20260409 09:50:09.588,501.00,1
20260409 09:50:09.588,501.00,1
20260409 09:50:09.588,501.00,1
20260409 09:50:09.592,501.00,1
20260409 09:50:15.748,501.25,2
20260409 09:50:15.752,501.25,1
20260409 09:50:15.752,501.25,1
20260409 09:50:15.760,501.25,1
20260409 09:50:15.864,501.25,1
20260409 09:50:16.844,501.25,1
20260409 09:50:16.844,501.25,1
20260409 09:50:17.880,501.25,1
20260409 09:50:17.880,501.25,2
20260409 09:50:17.900,501.25,1
20260409 09:50:17.900,501.25,1
20260409 09:50:17.900,501.25,1
20260409 09:50:17.900,501.25,2
20260409 09:50:17.900,501.25,2
20260409 09:50:17.900,501.25,1
20260409 09:50:19.636,501.50,1
20260409 09:50:21.496,501.50,1
20260409 09:50:21.496,501.50,1
20260409 09:50:21.496,501.50,1
20260409 09:50:21.516,501.50,1
20260409 09:50:21.516,501.50,3
20260409 09:50:21.516,501.50,3
20260409 09:50:21.516,501.50,1
20260409 09:50:21.556,501.25,1
20260409 09:50:21.556,501.25,1
20260409 09:50:21.556,501.25,1
20260409 09:50:21.556,501.25,1
20260409 09:50:21.556,501.25,1
20260409 09:50:21.556,501.25,2
20260409 09:50:21.728,501.00,2
20260409 09:50:21.728,501.00,7
20260409 09:50:26.652,501.25,1
20260409 09:50:28.792,501.00,3
20260409 09:51:23.688,501.00,1
20260409 09:51:23.692,501.00,1
20260409 09:51:24.720,501.00,1
20260409 09:51:24.720,501.00,1
20260409 09:51:24.720,501.00,3
20260409 09:51:45.460,501.00,1
20260409 09:51:45.460,501.00,1
20260409 09:51:46.340,500.75,1
20260409 09:51:46.340,500.75,1
20260409 09:51:50.784,501.00,1
20260409 09:51:56.320,500.75,2
20260409 09:51:56.320,500.75,1
20260409 09:52:02.092,500.50,2
20260409 09:53:06.908,500.75,1
20260409 09:53:06.908,500.75,1
20260409 09:53:06.908,500.75,1
20260409 09:53:30.344,500.50,6
20260409 09:53:37.688,500.50,7
20260409 09:54:00.152,500.50,1
20260409 09:54:00.156,500.50,1
20260409 09:54:00.156,500.50,1
20260409 09:54:00.532,500.50,1
20260409 09:54:00.532,500.50,3
20260409 09:54:19.904,500.25,6
20260409 09:55:07.720,500.50,1
20260409 09:55:37.304,500.25,6
20260409 09:55:38.436,500.25,1
20260409 09:55:38.436,500.25,1
20260409 09:55:38.440,500.25,2
20260409 09:55:38.444,500.25,2
20260409 09:55:38.444,500.25,1
20260409 09:55:38.460,500.25,1
20260409 09:56:46.320,499.75,1
20260409 09:57:53.984,499.75,6
20260409 09:58:01.904,499.75,6
20260409 09:58:44.340,499.75,6
20260409 09:59:05.716,499.75,2
20260409 09:59:05.716,499.75,1
20260409 09:59:06.784,499.50,3
20260409 09:59:54.904,499.75,20
20260409 10:00:06.004,499.75,1
20260409 10:01:32.348,499.75,1
20260409 10:01:42.904,499.50,6
20260409 10:01:48.044,499.50,1
20260409 10:01:48.048,499.50,1
20260409 10:01:48.048,499.50,2
20260409 10:01:48.048,499.50,1
20260409 10:01:48.348,499.50,1
20260409 10:02:47.688,499.50,1
20260409 10:02:47.688,499.50,1
20260409 10:03:47.668,499.75,1
20260409 10:03:47.668,499.50,1
20260409 10:03:47.836,499.50,1
20260409 10:03:58.344,499.25,6
20260409 10:04:02.332,499.25,1
20260409 10:04:47.904,499.25,5
20260409 10:05:04.352,499.50,1
20260409 10:05:04.352,499.50,1
20260409 10:05:04.352,499.50,3
20260409 10:05:04.352,499.50,1
20260409 10:05:04.380,499.50,1
20260409 10:05:04.380,499.50,1
20260409 10:05:05.356,499.50,1
20260409 10:05:59.228,499.25,1
20260409 10:05:59.228,499.25,10
20260409 10:05:59.228,499.25,2
20260409 10:05:59.228,499.25,17
20260409 10:05:59.228,499.25,5
20260409 10:05:59.228,499.25,1
20260409 10:05:59.228,499.25,3
20260409 10:06:05.108,499.25,8
20260409 10:06:05.108,499.25,1
20260409 10:06:05.108,499.25,1
20260409 10:06:05.108,499.25,1
20260409 10:06:05.112,499.25,1
20260409 10:06:05.112,499.25,5
20260409 10:06:05.112,499.25,5
20260409 10:06:05.112,499.25,6
20260409 10:06:05.112,499.25,16
20260409 10:06:05.112,499.25,2
20260409 10:06:05.120,499.25,4
20260409 10:06:05.148,499.25,18
20260409 10:06:05.852,499.25,2
20260409 10:06:05.852,499.25,2
20260409 10:06:05.852,499.25,1
20260409 10:06:05.856,499.25,1
20260409 10:06:05.952,499.25,1
20260409 10:06:45.352,499.50,3
20260409 10:07:03.240,499.25,2
20260409 10:08:17.036,499.25,1
20260409 10:08:18.316,499.50,2
20260409 10:08:18.316,499.50,1
20260409 10:08:18.316,499.50,3
20260409 10:08:26.588,499.75,3
20260409 10:08:26.588,499.75,2
20260409 10:08:26.588,499.75,1
20260409 10:08:28.904,499.75,5
20260409 10:08:34.116,499.75,1
20260409 10:09:11.340,499.75,2
20260409 10:09:11.340,499.75,1
20260409 10:09:44.800,500.00,1
20260409 10:09:44.800,500.00,1
20260409 10:09:44.804,500.00,1
20260409 10:09:44.804,500.00,1
20260409 10:09:44.804,500.00,1
20260409 10:10:07.652,500.00,1
20260409 10:10:19.396,499.75,3
20260409 10:10:19.396,499.75,2
20260409 10:10:19.400,499.75,2
20260409 10:10:19.400,499.75,1
20260409 10:11:33.860,499.25,2
20260409 10:11:33.900,499.25,1
20260409 10:11:33.900,499.25,2
20260409 10:11:39.216,499.50,6
20260409 10:11:39.216,499.50,1
20260409 10:11:39.216,499.50,2
20260409 10:11:39.216,499.50,1
20260409 10:11:40.120,499.50,1
20260409 10:11:48.340,499.50,1
20260409 10:11:48.340,499.50,1
20260409 10:12:48.952,499.75,1
20260409 10:13:15.112,499.50,1
20260409 10:13:15.112,499.50,1
20260409 10:13:15.112,499.50,1
20260409 10:13:15.112,499.50,5
20260409 10:13:15.116,499.50,1
20260409 10:13:23.904,499.25,1
20260409 10:13:23.904,499.25,1
20260409 10:13:27.708,499.25,2
20260409 10:13:33.340,499.25,1
20260409 10:13:33.340,499.25,1
20260409 10:13:33.344,499.25,2
20260409 10:13:55.776,499.50,1
20260409 10:14:37.904,499.25,5
20260409 10:14:38.240,499.25,8
20260409 10:15:04.268,499.50,1
20260409 10:15:04.268,499.50,1
20260409 10:15:12.448,499.25,1
20260409 10:15:12.448,499.25,1
20260409 10:15:12.448,499.25,1
20260409 10:15:32.300,499.25,2
20260409 10:15:32.300,499.25,1
20260409 10:16:07.624,499.25,1
20260409 10:16:07.624,499.25,1
20260409 10:16:07.676,499.25,1
20260409 10:16:08.876,499.25,1
20260409 10:16:24.272,499.25,1
20260409 10:16:42.600,499.50,2
20260409 10:16:42.600,499.50,1
20260409 10:16:53.944,499.25,1
20260409 10:16:53.944,499.25,2
20260409 10:16:53.964,499.25,1
20260409 10:16:53.968,499.25,1
20260409 10:16:53.968,499.25,1
20260409 10:16:54.064,499.25,1
20260409 10:16:58.500,499.50,1
20260409 10:17:02.340,499.25,5
20260409 10:17:18.984,499.25,1
20260409 10:17:39.616,499.25,1
20260409 10:17:42.904,499.00,5
20260409 10:18:16.840,499.00,2
20260409 10:18:16.844,499.00,1
20260409 10:18:16.844,499.00,2
20260409 10:18:17.048,498.75,1
20260409 10:18:17.048,498.75,1
20260409 10:18:17.048,498.75,1
20260409 10:18:17.048,498.75,1
20260409 10:18:17.052,498.75,1
20260409 10:18:27.248,498.75,2
20260409 10:18:38.676,499.00,1
20260409 10:18:38.676,499.00,1
20260409 10:18:42.276,499.00,1
20260409 10:18:54.824,498.75,1
20260409 10:18:54.828,498.75,1
20260409 10:18:54.828,498.75,3
20260409 10:18:54.828,498.75,1
20260409 10:18:54.828,498.75,1
20260409 10:18:54.828,498.75,4
20260409 10:18:56.416,498.75,1
20260409 10:19:01.728,498.75,1
20260409 10:19:08.908,498.50,20
20260409 10:19:08.908,498.50,2
20260409 10:19:08.908,498.50,1
20260409 10:19:12.332,498.50,7
20260409 10:19:15.196,498.50,1
20260409 10:19:15.200,498.50,1
20260409 10:19:15.200,498.50,2
20260409 10:19:16.212,498.50,1
20260409 10:19:17.236,498.50,1
20260409 10:19:38.024,498.50,1
20260409 10:19:38.024,498.50,1
20260409 10:19:38.024,498.50,1
20260409 10:19:38.024,498.50,1
20260409 10:19:38.024,498.50,1
20260409 10:19:47.848,498.50,16
20260409 10:19:56.612,498.50,1
20260409 10:19:56.612,498.50,1
20260409 10:19:56.612,498.50,1
20260409 10:20:02.892,498.50,3
20260409 10:20:02.892,498.50,1
20260409 10:20:02.892,498.50,1
20260409 10:20:02.892,498.50,1
20260409 10:20:02.892,498.50,2
20260409 10:20:06.104,498.25,1
20260409 10:20:21.084,498.50,2
20260409 10:20:21.084,498.50,2
20260409 10:20:21.084,498.50,1
20260409 10:20:21.084,498.50,1
20260409 10:20:21.088,498.50,1
20260409 10:20:21.088,498.50,2
20260409 10:20:46.904,498.25,1
20260409 10:20:46.904,498.25,1
20260409 10:20:46.904,498.25,1
20260409 10:20:46.904,498.25,2
20260409 10:21:23.344,498.50,5
20260409 10:21:30.328,498.50,1
20260409 10:21:30.328,498.50,1
20260409 10:21:36.536,498.50,8
20260409 10:21:36.536,498.50,1
20260409 10:21:50.228,498.75,4
20260409 10:21:50.228,498.75,1
20260409 10:21:50.228,498.75,1
20260409 10:22:53.352,498.75,1
20260409 10:22:53.356,498.75,1
20260409 10:22:54.652,498.50,2
20260409 10:22:54.652,498.50,8
20260409 10:22:57.948,498.50,4
20260409 10:22:57.948,498.50,1
20260409 10:22:57.948,498.50,1
20260409 10:22:57.952,498.50,1
20260409 10:22:57.976,498.50,1
20260409 10:23:04.492,498.25,1
20260409 10:23:04.504,498.25,2
20260409 10:23:04.504,498.25,2
20260409 10:23:04.504,498.25,1
20260409 10:23:04.604,498.50,1
20260409 10:23:04.604,498.50,1
20260409 10:23:04.604,498.50,1
20260409 10:23:05.224,498.50,3
20260409 10:23:06.944,498.25,1
20260409 10:23:06.944,498.25,1
20260409 10:23:06.948,498.25,1
20260409 10:23:06.964,498.25,1
20260409 10:23:15.544,498.00,1
20260409 10:23:15.544,498.00,1
20260409 10:23:15.544,498.00,1
20260409 10:23:15.544,498.00,1
20260409 10:23:15.544,498.00,1
20260409 10:23:15.544,498.00,3
20260409 10:23:15.544,498.00,1
20260409 10:23:15.544,498.00,1
20260409 10:23:15.548,498.00,2
20260409 10:23:15.548,498.00,1
20260409 10:23:15.548,498.00,5
20260409 10:23:15.548,498.00,2
20260409 10:23:24.756,498.00,3
20260409 10:23:24.756,498.00,2
20260409 10:23:24.784,498.00,1
20260409 10:23:36.260,498.25,1
20260409 10:23:36.260,498.25,1
20260409 10:23:56.912,498.00,4
20260409 10:24:45.792,498.00,1
20260409 10:24:45.792,498.00,1
20260409 10:25:13.208,498.00,1
20260409 10:25:13.208,498.00,1
20260409 10:25:45.340,497.75,4
20260409 10:25:46.880,498.00,1
20260409 10:25:46.880,498.00,1
20260409 10:25:46.880,498.00,1
20260409 10:26:03.284,498.00,5
20260409 10:26:18.900,498.00,4
20260409 10:26:20.868,498.50,1
20260409 10:27:01.080,498.50,19
20260409 10:27:01.080,498.50,1
20260409 10:27:28.448,498.75,1
20260409 10:27:28.448,498.75,2
20260409 10:27:28.448,498.75,2
20260409 10:27:28.448,498.75,1
20260409 10:27:28.528,499.00,2
20260409 10:27:31.380,499.00,1
20260409 10:27:31.380,499.00,1
20260409 10:27:40.560,499.00,3
20260409 10:27:40.560,499.00,2
20260409 10:27:40.560,499.00,1
20260409 10:27:40.564,499.00,1
20260409 10:27:44.228,498.75,1
20260409 10:27:58.112,499.00,4
20260409 10:28:02.392,499.00,1
20260409 10:28:18.720,499.00,1
20260409 10:28:18.720,499.00,1
20260409 10:28:18.732,499.00,1
20260409 10:28:18.732,499.00,1
20260409 10:28:46.904,498.75,1
20260409 10:28:46.904,498.75,3
20260409 10:28:55.788,499.00,1
20260409 10:29:14.340,498.75,1
20260409 10:29:14.340,498.75,1
20260409 10:29:14.344,498.75,1
20260409 10:29:14.344,498.75,1
20260409 10:30:05.908,499.00,2
20260409 10:30:05.908,499.00,1
20260409 10:30:05.908,499.00,1
20260409 10:30:38.240,498.75,2
20260409 10:30:38.240,498.75,6
20260409 10:30:38.240,498.75,2
20260409 10:30:38.240,498.75,2
20260409 10:30:38.240,498.75,2
20260409 10:30:38.240,498.75,2
20260409 10:30:38.244,498.75,2
20260409 10:30:38.244,498.75,4
20260409 10:30:55.128,498.75,1
20260409 10:30:55.132,498.75,1
20260409 10:30:55.132,498.75,1
20260409 10:30:55.132,498.75,1
20260409 10:30:57.124,499.00,1
20260409 10:31:13.904,498.75,4
20260409 10:31:54.872,498.75,2
20260409 10:32:35.556,498.50,1
20260409 10:32:35.556,498.50,1
20260409 10:32:37.600,498.25,1
20260409 10:32:37.648,498.25,1
20260409 10:32:37.672,498.25,1
20260409 10:32:37.672,498.25,1
20260409 10:32:37.672,498.25,1
20260409 10:32:37.672,498.25,1
20260409 10:32:37.688,498.25,1
20260409 10:32:42.092,498.50,1
20260409 10:32:42.092,498.50,1
20260409 10:32:42.092,498.50,1
20260409 10:32:42.092,498.50,1
20260409 10:32:42.092,498.50,1
20260409 10:32:42.092,498.50,1
20260409 10:32:48.524,498.00,1
20260409 10:32:48.524,498.00,2
20260409 10:32:48.536,498.00,1
20260409 10:32:48.552,498.00,1
20260409 10:33:05.644,497.75,5
20260409 10:33:05.644,497.75,1
20260409 10:33:05.644,497.75,1
20260409 10:33:05.644,497.75,1
20260409 10:33:05.644,497.75,2
20260409 10:33:05.644,497.75,1
20260409 10:33:05.644,497.75,1
20260409 10:33:05.648,497.75,2
20260409 10:33:05.664,497.75,1
20260409 10:33:06.828,497.75,10
20260409 10:33:06.828,497.75,1
20260409 10:33:06.828,497.75,1
20260409 10:33:06.828,497.75,1
20260409 10:33:16.552,497.75,1
20260409 10:33:16.552,497.75,1
20260409 10:33:16.556,497.75,1
20260409 10:33:20.340,497.75,2
20260409 10:33:20.340,497.75,2
20260409 10:33:20.344,497.75,1
20260409 10:33:20.344,497.75,1
20260409 10:33:20.344,497.75,1
20260409 10:33:35.340,497.75,3
20260409 10:33:35.340,497.75,1
20260409 10:33:48.120,497.75,1
20260409 10:33:48.120,497.75,1
20260409 10:33:48.120,497.75,1
20260409 10:33:55.116,497.50,2
20260409 10:33:55.116,497.50,1
20260409 10:33:55.116,497.50,7
20260409 10:33:55.116,497.50,1
20260409 10:34:18.908,497.50,1
20260409 10:34:19.556,497.50,1
20260409 10:34:19.560,497.50,1
20260409 10:34:19.560,497.50,1
20260409 10:34:55.904,497.50,4
20260409 10:34:56.820,497.75,1
20260409 10:34:56.820,497.75,2
20260409 10:34:56.820,497.75,1
20260409 10:34:59.520,498.00,2
20260409 10:35:15.124,498.00,1
20260409 10:35:21.564,498.00,1
20260409 10:35:21.564,498.00,1
20260409 10:35:26.496,498.25,1
20260409 10:35:34.088,498.25,2
20260409 10:35:34.140,498.25,1
20260409 10:35:36.156,498.25,1
20260409 10:35:55.248,498.00,2
20260409 10:35:57.028,498.25,1
20260409 10:36:03.068,498.25,1
20260409 10:36:11.204,498.25,1
20260409 10:36:21.632,497.75,1
20260409 10:36:21.656,497.75,1
20260409 10:37:04.340,498.00,1
20260409 10:37:04.340,498.00,3
20260409 10:37:04.836,498.25,2
20260409 10:37:23.904,498.25,1
20260409 10:37:23.904,498.25,3
20260409 10:38:59.432,498.50,1
20260409 10:39:28.072,498.50,2
20260409 10:39:28.072,498.50,1
20260409 10:39:50.972,498.25,4
20260409 10:40:15.632,498.00,1
20260409 10:40:15.632,498.00,1
20260409 10:40:15.636,498.00,1
20260409 10:40:33.340,497.75,4
20260409 10:40:33.344,497.75,1
20260409 10:40:33.344,497.75,1
20260409 10:40:33.344,497.75,1
20260409 10:40:33.344,497.75,1
20260409 10:40:35.068,497.75,1
20260409 10:40:36.292,497.75,1
20260409 10:40:36.300,497.75,1
20260409 10:40:36.304,497.75,1
20260409 10:40:36.324,497.75,1
20260409 10:41:02.912,497.75,1
20260409 10:41:02.916,497.75,1
20260409 10:41:02.936,497.75,1
20260409 10:41:03.048,497.75,1
20260409 10:41:07.464,497.75,1
20260409 10:41:20.476,498.25,1
20260409 10:41:20.476,498.25,1
20260409 10:42:04.468,498.25,1
20260409 10:42:50.056,498.00,1
20260409 10:42:50.056,498.00,1
20260409 10:42:50.056,498.00,3
20260409 10:42:50.188,498.00,1
20260409 10:42:50.876,498.00,8
20260409 10:43:01.808,498.00,1
20260409 10:43:02.060,498.00,1
20260409 10:43:05.056,497.75,2
20260409 10:43:05.056,497.75,1
20260409 10:43:19.044,498.00,1
20260409 10:43:19.044,498.00,1
20260409 10:43:28.260,498.25,2
20260409 10:44:04.628,498.25,1
20260409 10:45:14.264,498.25,1
20260409 10:46:12.780,498.50,1
20260409 10:46:42.836,498.50,1
20260409 10:47:18.868,498.75,1
20260409 10:47:23.228,498.75,2
20260409 10:48:08.644,498.50,1
20260409 10:48:08.648,498.50,1
20260409 10:48:08.692,498.50,1
20260409 10:48:08.704,498.50,1
20260409 10:48:08.704,498.50,1
20260409 10:48:43.756,498.50,1
20260409 10:48:43.756,498.50,1
20260409 10:48:44.252,498.50,1
20260409 10:48:44.256,498.50,1
20260409 10:48:53.588,498.25,1
20260409 10:48:53.796,498.50,1
20260409 10:48:53.796,498.50,1
20260409 10:50:02.128,498.50,3
20260409 10:50:02.128,498.50,7
20260409 10:50:02.128,498.50,1
20260409 10:50:02.132,498.50,2
20260409 10:50:02.132,498.50,4
20260409 10:50:02.132,498.50,1
20260409 10:50:02.132,498.50,1
20260409 10:50:42.424,498.50,1
20260409 10:50:42.428,498.50,1
20260409 10:51:00.628,498.50,1
20260409 10:52:00.484,498.50,1
20260409 10:52:00.484,498.50,1
20260409 10:52:56.356,498.25,1
20260409 10:52:56.356,498.25,1
20260409 10:52:56.356,498.25,1
20260409 10:52:56.356,498.25,1
20260409 10:52:56.576,498.25,1
20260409 10:53:48.216,498.00,1
20260409 10:53:48.216,498.00,1
20260409 10:53:48.216,498.00,1
20260409 10:53:54.192,498.00,2
20260409 10:53:54.192,498.00,2
20260409 10:54:02.124,498.00,2
20260409 10:54:02.124,498.00,1
20260409 10:54:02.124,498.00,8
20260409 10:54:02.128,498.00,2
20260409 10:54:02.128,498.00,2
20260409 10:54:02.128,498.00,1
20260409 10:54:11.944,498.00,1
20260409 10:54:11.944,498.00,2
20260409 10:54:11.944,498.00,1
20260409 10:54:12.796,498.00,1
20260409 10:54:17.400,497.75,1
20260409 10:54:32.368,498.00,1
20260409 10:54:53.048,497.75,1
20260409 10:54:54.724,498.00,1
20260409 10:54:54.724,498.00,1
20260409 10:55:07.776,498.00,1
20260409 10:55:28.124,497.75,1
20260409 10:55:28.124,497.75,1
20260409 10:55:28.124,497.75,1
20260409 10:56:02.104,498.00,2
20260409 10:56:02.104,498.00,1
20260409 10:56:25.432,498.00,1
20260409 10:56:25.432,498.00,1
20260409 10:56:25.432,498.00,1
20260409 10:57:17.696,498.25,1
20260409 10:57:55.348,498.50,1
20260409 10:58:02.148,498.50,6
20260409 10:58:02.148,498.50,6
20260409 10:58:02.148,498.50,2
20260409 10:58:02.148,498.50,2
20260409 10:59:03.008,498.75,1
20260409 10:59:50.360,498.25,1
20260409 10:59:50.364,498.00,1
20260409 10:59:50.408,497.75,11
20260409 10:59:50.408,497.75,5
20260409 10:59:50.664,497.75,1
20260409 10:59:50.712,497.75,1
20260409 10:59:50.724,497.75,1
20260409 10:59:50.756,497.75,1
20260409 10:59:50.804,498.00,1
20260409 10:59:51.068,498.00,1
20260409 11:00:02.708,498.00,1
20260409 11:00:02.708,498.00,1
20260409 11:00:02.708,498.00,1
20260409 11:00:02.712,498.00,1
20260409 11:00:02.872,497.75,1
20260409 11:00:03.060,498.00,1
20260409 11:00:03.060,498.25,1
20260409 11:00:03.060,498.25,1
20260409 11:00:03.064,498.25,1
20260409 11:00:03.064,497.75,1
20260409 11:00:03.148,498.00,1
20260409 11:00:03.148,498.00,1
20260409 11:00:06.100,498.00,1
20260409 11:00:06.196,498.00,1
20260409 11:00:06.196,498.00,1
20260409 11:00:06.196,497.75,1
20260409 11:00:16.544,498.25,1
20260409 11:00:17.652,498.75,1
20260409 11:00:32.448,498.25,1
20260409 11:00:48.664,498.25,1
20260409 11:00:56.228,498.00,2
20260409 11:01:26.112,497.75,1
20260409 11:01:37.312,498.00,1
20260409 11:02:51.016,498.25,1
20260409 11:03:02.124,498.25,9
20260409 11:03:02.124,498.00,1
20260409 11:03:20.288,498.25,1
20260409 11:03:41.208,498.25,4
20260409 11:04:15.536,498.00,1
20260409 11:04:15.536,498.00,1
20260409 11:04:23.848,498.00,1
20260409 11:05:01.340,498.25,1
20260409 11:05:48.664,498.50,1
20260409 11:05:48.716,498.50,1
20260409 11:05:48.716,498.25,1
20260409 11:05:50.072,498.25,1
20260409 11:05:51.296,498.25,1
20260409 11:05:52.676,498.00,1
20260409 11:05:52.680,498.00,1
20260409 11:05:52.680,498.00,1
20260409 11:06:01.296,498.00,1
20260409 11:06:01.296,498.00,1
20260409 11:06:01.296,498.00,1
20260409 11:06:01.296,498.00,1
20260409 11:06:01.300,498.00,1
20260409 11:06:01.348,497.75,1
20260409 11:06:01.348,497.75,1
20260409 11:06:01.348,497.75,1
20260409 11:06:04.368,498.00,3
20260409 11:06:04.372,498.00,9
20260409 11:06:04.372,498.00,1
20260409 11:06:04.880,498.25,1
20260409 11:06:07.724,498.00,1
20260409 11:06:07.724,498.00,1
20260409 11:06:07.728,498.00,1
20260409 11:06:07.728,498.00,1
20260409 11:06:51.888,497.75,1
20260409 11:06:51.888,497.75,1
20260409 11:06:51.892,497.75,1
20260409 11:06:51.892,497.75,1
20260409 11:06:51.936,497.75,1
20260409 11:06:53.528,498.00,1
20260409 11:07:01.636,498.00,1
20260409 11:07:01.640,498.00,1
20260409 11:07:01.640,498.00,1
20260409 11:07:01.644,498.00,1
20260409 11:07:01.644,497.75,1
20260409 11:07:17.856,498.00,1
20260409 11:07:17.864,497.75,1
20260409 11:07:17.864,497.75,1
20260409 11:08:09.316,498.00,1
20260409 11:08:09.316,498.00,1
20260409 11:08:55.152,498.00,1
20260409 11:09:02.124,498.00,2
20260409 11:09:02.124,497.75,1
20260409 11:09:43.504,497.75,1
20260409 11:09:43.504,497.75,1
20260409 11:09:43.804,497.75,1
20260409 11:10:42.804,498.00,1
20260409 11:10:44.640,498.00,2
20260409 11:11:45.492,498.25,1
20260409 11:11:53.596,498.25,1
20260409 11:13:03.588,498.25,1
20260409 11:13:03.588,498.25,1
20260409 11:13:03.592,498.25,1
20260409 11:13:03.592,498.25,2
20260409 11:13:48.968,498.00,1
20260409 11:13:48.968,498.00,1
20260409 11:13:48.968,498.00,1
20260409 11:13:48.968,498.00,1
20260409 11:14:58.548,498.50,1
20260409 11:14:58.548,498.50,1
20260409 11:15:00.124,498.75,50
20260409 11:15:00.224,498.25,1
20260409 11:15:00.224,498.25,1
20260409 11:15:00.392,498.25,1
20260409 11:15:00.560,498.50,1
20260409 11:15:00.888,498.50,8
20260409 11:15:00.888,498.50,1
20260409 11:15:12.480,498.50,1
20260409 11:15:50.076,498.50,2
20260409 11:15:52.084,498.25,1
20260409 11:15:55.924,498.50,8
20260409 11:15:55.924,498.50,42
20260409 11:15:55.924,498.25,1
20260409 11:15:56.104,498.25,1
20260409 11:15:56.104,498.25,1
20260409 11:15:56.468,498.50,1
20260409 11:15:58.084,498.25,1
20260409 11:15:58.088,498.25,1
20260409 11:16:17.512,498.25,1
20260409 11:16:37.652,498.00,1
20260409 11:16:51.724,498.25,1
20260409 11:16:51.724,498.25,8
20260409 11:16:51.724,498.25,9
20260409 11:16:51.724,498.25,9
20260409 11:16:51.728,498.25,2
20260409 11:16:51.728,498.50,1
20260409 11:16:51.816,498.50,3
20260409 11:16:55.396,498.25,1
20260409 11:17:10.080,498.00,2
20260409 11:17:12.092,498.00,1
20260409 11:17:13.240,498.00,1
20260409 11:17:44.772,498.00,1
20260409 11:17:44.772,498.00,2
20260409 11:17:44.772,498.00,1
20260409 11:17:44.772,498.00,1
20260409 11:18:00.552,497.75,1
20260409 11:18:00.652,498.00,1
20260409 11:19:01.784,497.75,1
20260409 11:19:41.844,497.75,1
20260409 11:20:00.028,497.75,1
20260409 11:20:00.144,497.75,1
20260409 11:20:41.112,497.75,4
20260409 11:20:44.592,497.50,1
20260409 11:20:44.592,497.50,2
20260409 11:20:44.592,497.50,1
20260409 11:20:44.592,497.50,1
20260409 11:21:05.004,497.50,1
20260409 11:21:05.004,497.50,1
20260409 11:21:13.516,497.25,1
20260409 11:21:13.516,497.25,1
20260409 11:21:13.516,497.25,1
20260409 11:21:13.516,497.25,1
20260409 11:21:13.516,497.25,1
20260409 11:21:37.316,497.50,1
20260409 11:21:45.420,497.50,1
20260409 11:21:54.556,497.25,1
20260409 11:21:54.556,497.00,1
20260409 11:21:54.556,497.00,3
20260409 11:22:32.396,497.25,1
20260409 11:22:40.224,497.00,1
20260409 11:22:44.332,497.25,1
20260409 11:22:44.332,497.25,1
20260409 11:22:50.288,497.50,1
20260409 11:23:22.004,497.50,2
20260409 11:23:22.004,497.50,1
20260409 11:23:22.004,497.50,1
20260409 11:23:25.920,497.25,1
20260409 11:23:25.920,497.25,1
20260409 11:23:25.920,497.25,1
20260409 11:23:25.920,497.25,1
20260409 11:23:25.924,497.25,1
20260409 11:24:25.584,497.25,5
20260409 11:24:25.584,497.25,1
20260409 11:24:51.976,497.25,2
20260409 11:24:51.976,497.25,2
20260409 11:24:51.976,497.25,1
20260409 11:24:51.976,497.25,1
20260409 11:24:53.140,497.25,1
20260409 11:24:56.564,497.25,2
20260409 11:25:06.484,497.00,1
20260409 11:25:06.484,497.00,1
20260409 11:25:18.124,497.25,10
20260409 11:25:18.124,497.25,10
20260409 11:25:18.784,497.25,5
20260409 11:25:26.800,497.25,1
20260409 11:25:26.800,497.25,1
20260409 11:25:26.804,497.25,1
20260409 11:25:26.804,497.25,1
20260409 11:25:26.804,497.25,1
20260409 11:25:27.444,497.25,2
20260409 11:25:27.444,497.25,4
20260409 11:25:27.444,497.25,1
20260409 11:25:53.232,497.50,1
20260409 11:26:00.012,497.25,1
20260409 11:26:00.012,497.25,1
20260409 11:26:00.012,497.25,1
20260409 11:26:00.012,497.25,2
20260409 11:26:39.408,497.25,1
20260409 11:26:39.408,497.25,1
20260409 11:27:00.012,497.50,1
20260409 11:27:17.616,497.25,2
20260409 11:27:17.616,497.25,1
20260409 11:27:17.616,497.25,1
20260409 11:27:22.832,497.25,2
20260409 11:27:22.836,497.25,3
20260409 11:27:22.836,497.25,1
20260409 11:27:22.836,497.25,1
20260409 11:27:22.896,497.25,1
20260409 11:27:22.896,497.25,1
20260409 11:27:22.896,497.25,1
20260409 11:27:22.896,497.25,6
20260409 11:27:25.964,497.25,1
20260409 11:27:41.828,497.25,1
20260409 11:27:55.048,497.25,3
20260409 11:28:11.420,497.50,1
20260409 11:28:11.420,497.25,3
20260409 11:28:16.528,497.25,2
20260409 11:28:21.424,497.50,1
20260409 11:28:31.420,497.50,1
20260409 11:28:35.072,497.25,1
20260409 11:28:35.072,497.25,1
20260409 11:28:36.688,497.50,1
20260409 11:28:37.792,497.25,1
20260409 11:28:37.792,497.25,1
20260409 11:28:37.792,497.25,1
20260409 11:28:37.792,497.25,1
20260409 11:28:37.792,497.25,1
20260409 11:28:51.420,497.50,1
20260409 11:28:53.616,497.25,1
20260409 11:28:53.616,497.25,1
20260409 11:28:53.616,497.00,1
20260409 11:29:00.012,497.50,1
20260409 11:29:07.420,497.25,1
20260409 11:29:15.420,497.25,1
20260409 11:29:19.476,497.25,1
20260409 11:29:21.420,497.25,1
20260409 11:29:21.436,497.00,4
20260409 11:29:27.420,497.25,1
20260409 11:29:27.584,497.25,1
20260409 11:29:30.024,497.25,1
20260409 11:29:30.072,497.25,3
20260409 11:29:33.424,497.25,1
20260409 11:29:35.692,497.25,1
20260409 11:29:41.424,497.00,1
20260409 11:29:42.068,496.75,1
20260409 11:29:42.152,496.75,1
20260409 11:29:42.152,496.75,1
20260409 11:29:42.152,496.75,1
20260409 11:29:42.152,496.75,3
20260409 11:29:42.156,496.75,3
20260409 11:29:42.156,496.75,1
20260409 11:29:42.156,496.75,1
20260409 11:29:43.512,496.75,1
20260409 11:29:43.512,496.75,1
20260409 11:29:43.512,496.75,1
20260409 11:29:43.512,496.50,1
20260409 11:29:43.908,496.75,7
20260409 11:29:43.908,496.75,8
20260409 11:29:43.908,496.75,1
20260409 11:29:43.908,496.75,1
20260409 11:29:43.908,496.75,1
20260409 11:29:43.908,496.75,1
20260409 11:29:43.908,496.75,1
20260409 11:29:45.296,496.50,1
20260409 11:29:45.296,496.50,1
20260409 11:29:45.300,496.50,1
20260409 11:29:45.300,496.50,1
20260409 11:29:45.356,496.75,1
20260409 11:29:45.356,496.75,1
20260409 11:29:45.356,496.75,1
20260409 11:29:45.356,496.75,1
20260409 11:29:45.360,496.50,1
20260409 11:29:45.360,496.50,2
20260409 11:29:46.440,496.50,1
20260409 11:29:47.504,496.50,1
20260409 11:29:47.504,496.50,2
20260409 11:29:48.504,496.75,1
20260409 11:29:48.504,496.75,1
20260409 11:29:48.504,496.75,2
20260409 11:29:48.504,496.75,2
20260409 11:29:48.504,496.75,2
20260409 11:29:50.044,496.75,1
20260409 11:29:50.048,496.75,1
20260409 11:29:50.076,496.75,1
20260409 11:29:50.076,497.00,1
20260409 11:29:50.108,497.00,1
20260409 11:29:50.112,497.00,2
20260409 11:29:50.112,497.00,2
20260409 11:29:50.112,497.00,1
20260409 11:29:50.376,497.25,1
20260409 11:29:50.380,497.25,1
20260409 11:29:52.036,497.00,1
20260409 11:29:53.060,497.50,1
20260409 11:29:53.068,497.00,1
20260409 11:29:53.420,497.25,1
20260409 11:29:54.048,497.25,1
20260409 11:29:54.052,497.25,1
20260409 11:29:54.052,497.25,3
20260409 11:29:55.028,497.00,1
20260409 11:29:55.032,497.50,1
20260409 11:29:55.040,497.25,1
20260409 11:29:55.040,497.00,4
20260409 11:29:55.044,497.00,1
20260409 11:29:55.044,497.00,1
20260409 11:29:55.052,497.25,1
20260409 11:29:59.420,497.25,1
20260409 11:29:59.536,497.25,1
20260410 03:45:29.224,499.00,1
20260410 03:45:59.880,498.75,1
20260410 03:45:59.884,498.75,1
20260410 03:46:08.500,499.00,1
20260410 03:46:08.504,499.00,1
20260410 03:46:08.504,499.00,1
20260410 03:46:08.504,499.00,1
20260410 03:46:08.504,499.00,1
20260410 03:46:08.508,499.00,1
20260410 03:46:08.508,499.00,2
20260410 03:46:18.996,498.75,1
20260410 03:46:18.996,498.75,1
20260410 03:46:41.796,499.25,1
20260410 03:46:41.796,499.25,1
20260410 03:46:41.796,499.25,1
20260410 03:46:42.388,499.25,1
20260410 03:46:42.396,499.25,1
20260410 03:46:42.404,499.25,1
20260410 03:46:42.412,499.25,1
20260410 03:46:42.448,499.25,1
20260410 03:46:42.448,499.25,1
20260410 03:46:44.052,499.50,1
20260410 03:46:44.056,499.50,1
20260410 03:46:56.864,500.00,1
20260410 03:46:56.864,500.00,4
20260410 03:46:56.888,500.00,1
20260410 03:46:56.888,500.00,1
20260410 03:46:56.892,500.00,1
20260410 03:46:56.892,500.00,1
20260410 03:46:56.892,500.00,1
20260410 03:46:56.892,499.75,2
20260410 03:46:56.892,499.75,2
20260410 03:46:56.896,499.75,1
20260410 03:46:56.896,500.00,1
20260410 03:46:56.896,500.00,2
20260410 03:46:56.900,500.00,2
20260410 03:46:56.908,500.00,2
20260410 03:46:56.908,500.00,1
20260410 03:46:56.908,500.00,2
20260410 03:46:56.908,499.75,1
20260410 03:46:56.908,499.75,1
20260410 03:46:56.908,500.00,1
20260410 03:46:56.908,500.00,1
20260410 03:46:56.912,500.00,1
20260410 03:46:56.916,500.00,1
20260410 03:46:56.916,500.00,2
20260410 03:46:56.916,500.00,1
20260410 03:46:56.916,500.00,1
20260410 03:46:56.916,500.00,5
20260410 03:46:56.916,500.00,1
20260410 03:46:56.920,500.00,6
20260410 03:46:56.920,500.00,6
20260410 03:46:56.920,500.00,8
20260410 03:46:56.924,500.00,1
20260410 03:46:56.924,500.00,1
20260410 03:46:56.924,500.00,3
20260410 03:46:56.932,499.75,2
20260410 03:46:56.932,500.00,1
20260410 03:46:56.932,500.00,1
20260410 03:46:56.932,500.00,1
20260410 03:46:56.932,500.00,1
20260410 03:46:56.940,500.00,3
20260410 03:46:56.940,500.00,2
20260410 03:46:59.588,500.00,1
20260410 03:47:01.532,499.75,1
20260410 03:47:01.540,500.00,1
20260410 03:47:01.548,500.00,1
20260410 03:47:01.556,500.00,1
20260410 03:47:01.564,500.00,1
20260410 03:47:01.572,500.00,1
20260410 03:47:01.580,500.00,1
20260410 03:47:01.588,500.00,1
20260410 03:47:01.596,500.00,1
20260410 03:47:01.604,500.00,1
20260410 03:47:01.612,500.00,1
20260410 03:47:01.620,500.00,1
20260410 03:47:01.628,500.00,1
20260410 03:47:01.636,500.00,1
20260410 03:47:01.644,500.00,1
20260410 03:47:01.660,500.00,1
20260410 03:47:01.660,500.00,1
20260410 03:47:01.668,500.00,1
20260410 03:47:01.676,500.00,1
20260410 03:47:01.684,500.00,1
20260410 03:47:01.692,500.00,1
20260410 03:47:01.700,500.00,1
20260410 03:47:01.708,500.00,1
20260410 03:47:01.716,500.00,1
20260410 03:47:01.724,500.00,1
20260410 03:47:01.732,500.00,1
20260410 03:47:01.740,500.00,1
20260410 03:47:01.748,500.00,1
20260410 03:47:01.756,500.00,1
20260410 03:47:01.764,500.00,1
20260410 03:47:01.772,500.00,1
20260410 03:47:01.780,500.00,1
20260410 03:47:01.788,500.00,1
20260410 03:47:01.796,500.00,1
20260410 03:47:01.804,500.00,1
20260410 03:47:01.812,500.00,1
20260410 03:47:01.820,500.00,1
20260410 03:47:01.828,500.00,1
20260410 03:47:01.836,500.00,1
20260410 03:47:01.844,500.00,1
20260410 03:47:01.852,500.00,1
20260410 03:47:01.864,500.00,1
20260410 03:47:01.868,500.00,1
20260410 03:47:01.880,500.00,1
20260410 03:47:01.884,500.00,1
20260410 03:47:01.892,500.00,1
20260410 03:47:01.916,500.00,1
20260410 03:47:01.932,500.00,1
20260410 03:47:01.936,500.00,1
20260410 03:47:01.944,500.00,1
20260410 03:47:03.080,500.00,2
20260410 03:47:03.116,500.00,3
20260410 03:47:09.568,500.25,2
20260410 03:47:09.568,500.00,1
20260410 03:47:11.572,500.25,5
20260410 03:47:11.572,500.25,1
20260410 03:47:11.572,500.25,1
20260410 03:47:11.580,500.25,1
20260410 03:47:11.580,500.25,2
20260410 03:47:11.584,500.25,1
20260410 03:47:11.584,500.25,1
20260410 03:47:11.588,500.25,3
20260410 03:47:11.588,500.25,1
20260410 03:47:11.588,500.25,1
20260410 03:47:11.588,500.25,1
20260410 03:47:11.592,500.25,1
20260410 03:47:11.612,500.25,2
20260410 03:47:13.992,500.50,1
20260410 03:47:13.992,500.50,1
20260410 03:47:13.996,500.50,1
20260410 03:47:13.996,500.50,1
20260410 03:47:13.996,500.50,1
20260410 03:47:18.252,500.75,1
20260410 03:47:40.116,500.75,2
20260410 03:47:40.116,500.75,2
20260410 03:47:40.116,500.75,2
20260410 03:47:40.116,500.75,1
20260410 03:47:40.116,500.75,1
20260410 03:47:40.116,500.75,1
20260410 03:47:40.120,500.75,2
20260410 03:47:40.120,500.75,2
20260410 03:47:40.120,500.75,1
20260410 03:47:40.120,500.75,1
20260410 03:47:40.120,500.75,1
20260410 03:47:40.120,500.75,1
20260410 03:47:40.124,500.75,1
20260410 03:47:40.124,500.75,3
20260410 03:47:40.132,500.75,26
20260410 03:47:40.132,500.50,2
20260410 03:47:40.144,500.50,1
20260410 03:47:40.144,500.25,3
20260410 03:47:40.164,500.25,1
20260410 03:47:40.164,500.25,1
20260410 03:47:40.164,500.25,1
20260410 03:48:09.908,500.50,1
20260410 03:48:09.908,500.50,1
20260410 03:48:09.908,500.50,2
20260410 03:48:09.944,500.50,2
20260410 03:48:09.944,500.50,2
20260410 03:48:09.944,500.50,2
20260410 03:48:17.412,500.50,1
20260410 03:48:22.372,500.25,1
20260410 03:48:26.588,500.50,2
20260410 03:48:26.588,500.50,1
20260410 03:48:30.004,500.50,1
20260410 03:48:45.768,500.50,2
20260410 03:48:45.768,500.50,1
20260410 03:48:45.768,500.50,2
20260410 03:48:45.772,500.50,4
20260410 03:49:26.396,500.25,5
20260410 03:49:26.396,500.25,1
20260410 03:49:26.396,500.25,1
20260410 03:49:26.396,500.25,1
20260410 03:49:26.396,500.25,1
20260410 03:49:26.396,500.25,1
20260410 03:49:30.636,500.50,2
20260410 03:50:00.484,500.50,1
20260410 03:50:01.992,500.50,1
20260410 03:50:03.676,500.50,1
20260410 03:50:13.100,500.50,1
20260410 03:50:13.100,500.50,1
20260410 03:50:13.104,500.50,1
20260410 03:50:13.124,500.50,1
20260410 03:50:13.128,500.50,1
20260410 03:50:13.128,500.50,2
20260410 03:50:13.128,500.50,2
20260410 03:50:13.128,500.50,2
20260410 03:50:13.128,500.50,1
20260410 03:50:13.140,500.50,1
20260410 03:50:13.140,500.50,1
20260410 03:50:13.144,500.50,1
20260410 03:50:24.696,500.50,1
20260410 03:50:24.740,500.50,2
20260410 03:50:39.420,500.50,1
20260410 03:51:03.752,500.50,2
20260410 03:51:03.752,500.50,1
20260410 03:51:03.752,500.50,1
20260410 03:51:03.752,500.50,1
20260410 03:51:03.752,500.50,1
20260410 03:51:03.756,500.50,1
20260410 03:51:03.756,500.50,1
20260410 03:51:03.756,500.50,1
20260410 03:51:03.780,500.50,1
20260410 03:51:18.924,500.50,3
20260410 03:51:18.924,500.50,1
20260410 03:51:31.036,500.50,1
20260410 03:51:31.052,500.50,2
20260410 03:51:42.640,500.50,1
20260410 03:51:42.640,500.50,1
20260410 03:51:42.664,500.50,1
20260410 03:51:45.388,500.50,1
20260410 03:51:45.388,500.50,3
20260410 03:51:45.412,500.50,1
20260410 03:51:51.200,500.75,1
20260410 03:51:51.200,500.75,1
20260410 03:51:51.200,500.75,1
20260410 03:51:51.200,500.75,2
20260410 03:51:51.204,500.75,3
20260410 03:51:51.204,500.75,1
20260410 03:51:51.204,500.75,1
20260410 03:51:51.204,500.75,1
20260410 03:51:51.212,500.75,1
20260410 03:51:51.212,500.75,2
20260410 03:51:51.220,501.00,1
20260410 03:51:51.220,501.00,4
20260410 03:51:51.228,501.00,1
20260410 03:51:51.228,501.00,1
20260410 03:51:51.228,501.00,2
20260410 03:51:51.228,501.00,1
20260410 03:51:51.232,501.00,1
20260410 03:51:51.232,501.00,2
20260410 03:51:51.256,501.25,1
20260410 03:51:57.780,501.25,2
20260410 03:52:05.372,501.25,1
20260410 03:52:10.088,501.50,1
20260410 03:52:10.088,501.50,1
20260410 03:52:10.088,501.50,1
20260410 03:52:10.096,501.50,1
20260410 03:52:10.320,501.50,1
20260410 03:52:10.320,501.50,1
20260410 03:52:22.764,501.75,2
20260410 03:52:48.764,501.75,8
20260410 03:52:48.768,501.75,1
20260410 03:52:48.768,501.75,20
20260410 03:52:48.768,501.75,1
20260410 03:52:48.768,501.75,1
20260410 03:52:48.768,501.75,6
20260410 03:52:49.032,501.75,1
20260410 03:52:49.032,501.75,3
20260410 03:52:49.992,501.75,1
20260410 03:52:50.016,501.75,1
20260410 03:52:50.904,501.75,1
20260410 03:52:50.904,501.75,1
20260410 03:52:54.876,501.75,1
20260410 03:52:54.900,501.75,1
20260410 03:53:01.648,501.50,1
20260410 03:53:44.992,501.75,1
20260410 03:54:15.908,501.50,5
20260410 03:54:15.908,501.50,7
20260410 03:54:15.908,501.50,1
20260410 03:54:15.912,501.50,1
20260410 03:54:15.912,501.50,6
20260410 03:54:15.912,501.50,1
20260410 03:54:15.912,501.50,1
20260410 03:54:15.912,501.50,1
20260410 03:54:15.916,501.50,2
20260410 03:54:15.936,501.50,1
20260410 03:54:15.940,501.50,1
20260410 03:54:15.940,501.50,1
20260410 03:54:15.940,501.50,1
20260410 03:54:15.952,501.25,3
20260410 03:54:16.024,501.50,1
20260410 03:54:16.052,501.50,1
20260410 03:54:16.148,501.50,1
20260410 03:54:16.172,501.50,1
20260410 03:54:21.080,501.50,1
20260410 03:54:22.928,501.50,1
20260410 03:54:22.952,501.50,1
20260410 03:54:24.716,501.50,1
20260410 03:54:24.740,501.50,1
20260410 03:54:24.764,501.50,1
20260410 03:54:24.788,501.50,1
20260410 03:54:24.812,501.50,1
20260410 03:54:24.832,501.50,1
20260410 03:54:24.856,501.50,1
20260410 03:54:24.880,501.50,1
20260410 03:54:24.908,501.50,1
20260410 03:54:24.908,501.50,1
20260410 03:54:24.908,501.50,1
20260410 03:54:24.908,501.50,2
20260410 03:54:24.908,501.50,1
20260410 03:54:24.932,501.50,1
20260410 03:54:24.976,501.50,1
20260410 03:54:25.000,501.50,1
20260410 03:54:25.048,501.50,1
20260410 03:54:25.072,501.50,1
20260410 03:54:25.096,501.50,1
20260410 03:54:31.436,501.50,1
20260410 03:54:31.436,501.50,1
20260410 03:54:31.460,501.50,1
20260410 03:54:31.484,501.50,1
20260410 03:54:31.508,501.50,6
20260410 03:54:31.508,501.50,1
20260410 03:54:32.268,501.25,1
20260410 03:54:40.740,501.25,2
20260410 03:55:30.940,501.00,5
20260410 03:55:31.028,501.00,2
20260410 03:55:32.432,501.25,1
20260410 03:55:32.440,501.25,1
20260410 03:55:32.444,501.25,1
20260410 03:55:32.444,501.25,1
20260410 03:55:32.452,501.50,1
20260410 03:55:32.456,501.50,1
20260410 03:55:32.464,501.50,1
20260410 03:55:32.464,501.50,1
20260410 03:55:32.468,501.50,1
20260410 03:55:32.488,501.50,1
20260410 03:55:32.488,501.50,1
20260410 03:55:32.512,501.50,1
20260410 03:55:32.532,501.50,1
20260410 03:55:32.548,501.50,1
20260410 03:55:43.060,501.50,1
20260410 03:55:43.060,501.50,1
20260410 03:56:02.952,501.50,1
20260410 03:56:18.216,501.75,1
20260410 03:56:18.216,501.75,5
20260410 03:56:18.216,501.75,1
20260410 03:56:18.216,501.75,1
20260410 03:56:18.220,501.75,1
20260410 03:56:18.220,501.75,4
20260410 03:56:18.272,501.75,2
20260410 03:56:32.240,501.50,1
20260410 03:56:32.240,501.50,1
20260410 03:56:38.692,501.50,1
20260410 03:56:38.692,501.50,2
20260410 03:56:38.692,501.50,1
20260410 03:56:56.812,501.75,2
20260410 03:56:56.848,501.75,3
20260410 03:56:56.848,501.75,1
20260410 03:57:33.660,501.50,1
20260410 03:58:07.256,501.50,1
20260410 03:58:07.264,501.50,3
20260410 03:58:07.264,501.50,1
20260410 03:58:07.360,501.50,1
20260410 03:58:07.360,501.50,2
20260410 03:58:23.740,501.50,1
20260410 03:58:54.948,501.50,4
20260410 03:58:54.948,501.50,2
20260410 03:58:54.948,501.50,3
20260410 03:58:54.948,501.50,1
20260410 03:58:54.952,501.50,1
20260410 03:58:54.984,501.50,1
20260410 03:58:54.984,501.50,1
20260410 03:58:57.104,501.50,1
20260410 03:58:57.104,501.50,1
20260410 03:58:57.116,501.50,1
20260410 03:58:57.120,501.50,1
20260410 03:58:57.120,501.50,1
20260410 03:58:57.128,501.50,1
20260410 03:59:04.560,501.50,1
20260410 03:59:16.280,501.50,1
20260410 03:59:16.284,501.50,1
20260410 03:59:19.488,501.50,2
20260410 03:59:19.488,501.50,3
20260410 03:59:19.488,501.50,1
20260410 03:59:19.492,501.50,1
20260410 03:59:45.148,501.50,1
20260410 03:59:45.148,501.50,1
20260410 03:59:45.148,501.50,1
20260410 04:00:11.960,501.50,1
20260410 04:00:11.964,501.50,1
20260410 04:00:11.980,501.50,1
20260410 04:00:11.980,501.50,1
20260410 04:00:11.988,501.50,1
20260410 04:00:11.992,501.50,1
20260410 04:00:12.000,501.50,1
20260410 04:00:12.008,501.50,1
20260410 04:00:12.020,501.50,1
20260410 04:00:12.028,501.50,1
20260410 04:00:12.036,501.50,1
20260410 04:00:12.044,501.50,1
20260410 04:00:12.048,501.50,1
20260410 04:00:12.060,501.50,1
20260410 04:00:12.068,501.50,1
20260410 04:00:12.076,501.50,1
20260410 04:00:12.080,501.50,1
20260410 04:00:12.084,501.50,1
20260410 04:00:12.084,501.50,2
20260410 04:00:12.088,501.50,1
20260410 04:00:12.100,501.50,1
20260410 04:00:12.108,501.50,1
20260410 04:00:12.116,501.50,1
20260410 04:00:12.156,501.50,1
20260410 04:00:12.164,501.50,1
20260410 04:00:12.228,501.50,1
20260410 04:00:12.236,501.50,1
20260410 04:00:12.284,501.50,2
20260410 04:00:26.620,501.50,1
20260410 04:00:26.628,501.50,1
20260410 04:00:26.644,501.50,1
20260410 04:00:35.428,501.25,1
20260410 04:00:37.656,501.50,2
20260410 04:00:37.656,501.50,2
20260410 04:00:37.656,501.50,1
20260410 04:00:54.004,501.75,1
20260410 04:02:04.476,501.50,6
20260410 04:02:04.476,501.50,2
20260410 04:02:06.648,501.50,1
20260410 04:02:06.736,501.50,1
20260410 04:02:06.736,501.50,1
20260410 04:03:18.752,501.75,1
20260410 04:03:18.752,501.75,1
20260410 04:03:33.776,501.75,6
20260410 04:03:33.776,501.75,1
20260410 04:03:33.776,501.75,2
20260410 04:03:33.796,501.75,2
20260410 04:03:33.796,501.75,2
20260410 04:03:33.796,501.75,1
20260410 04:03:33.824,501.75,2
20260410 04:03:33.876,501.75,1
20260410 04:03:37.368,501.50,1
20260410 04:03:40.312,501.75,1
20260410 04:03:40.320,501.75,1
20260410 04:03:40.328,501.75,1
20260410 04:03:40.328,501.75,1
20260410 04:03:40.328,501.75,2
20260410 04:03:40.328,501.75,2
20260410 04:03:40.332,501.75,1
20260410 04:03:40.332,501.75,1
20260410 04:03:40.336,501.75,1
20260410 04:03:40.344,501.75,1
20260410 04:03:58.236,501.75,2
20260410 04:04:17.880,502.00,1
20260410 04:04:17.880,502.00,5
20260410 04:04:17.880,502.00,1
20260410 04:04:17.880,502.00,40
20260410 04:04:17.884,502.00,1
20260410 04:04:17.884,502.00,1
20260410 04:04:17.884,502.00,1
20260410 04:04:17.884,502.00,3
20260410 04:04:17.884,502.00,1
20260410 04:04:17.884,502.00,1
20260410 04:04:17.888,502.00,1
20260410 04:04:17.888,502.00,1
20260410 04:04:17.888,502.00,1
20260410 04:04:17.888,502.00,1
20260410 04:04:17.888,502.00,2
20260410 04:04:17.892,502.00,1
20260410 04:04:17.892,502.00,1
20260410 04:04:17.892,502.00,1
20260410 04:04:17.892,502.00,1
20260410 04:04:17.892,502.00,1
20260410 04:04:17.892,502.00,1
20260410 04:04:17.892,502.00,9
20260410 04:04:17.892,502.00,11
20260410 04:04:17.892,502.00,2
20260410 04:04:17.892,502.00,1
20260410 04:04:17.892,502.00,1
20260410 04:04:17.900,502.00,1
20260410 04:04:17.900,502.00,1
20260410 04:04:17.900,502.00,1
20260410 04:04:17.900,502.00,1
20260410 04:04:17.908,502.00,2
20260410 04:04:18.012,502.00,2
20260410 04:04:18.192,502.00,1
20260410 04:04:20.972,502.00,1
20260410 04:04:20.972,502.00,1
20260410 04:04:45.292,502.00,1
20260410 04:04:45.292,502.00,1
20260410 04:04:45.292,502.00,1
20260410 04:05:00.096,501.75,1
20260410 04:05:00.096,501.75,1
20260410 04:05:00.096,501.75,1
20260410 04:05:00.096,501.75,1
20260410 04:05:00.156,501.75,1
20260410 04:05:00.280,501.75,1
20260410 04:05:00.332,501.75,1
20260410 04:05:00.380,501.75,1
20260410 04:05:00.388,501.75,1
20260410 04:05:00.396,501.75,1
20260410 04:05:00.408,501.75,1
20260410 04:05:00.412,501.75,1
20260410 04:05:08.404,501.75,1
20260410 04:05:29.124,501.75,1
20260410 04:05:29.128,501.75,1
20260410 04:05:47.220,501.75,1
20260410 04:06:16.384,501.75,1
20260410 04:06:16.384,501.75,1
20260410 04:06:16.400,501.75,1
20260410 04:06:16.400,501.75,1
20260410 04:06:16.404,501.75,1
20260410 04:06:16.416,501.75,1
20260410 04:06:16.424,501.75,1
20260410 04:06:16.432,501.75,1
20260410 04:06:16.440,501.75,1
20260410 04:06:16.448,501.75,1
20260410 04:06:16.456,501.75,1
20260410 04:06:16.464,501.75,1
20260410 04:06:16.472,501.75,1
20260410 04:06:16.480,501.75,1
20260410 04:06:16.488,501.75,1
20260410 04:06:16.496,501.75,1
20260410 04:06:16.504,501.75,1
20260410 04:06:16.512,501.75,1
20260410 04:06:20.440,501.75,1
20260410 04:06:20.452,501.75,1
20260410 04:06:20.464,501.75,1
20260410 04:06:20.468,501.75,1
20260410 04:06:20.472,501.75,1
20260410 04:06:20.484,501.75,1
20260410 04:06:20.492,501.75,1
20260410 04:06:20.500,501.75,1
20260410 04:06:20.504,501.75,1
20260410 04:06:20.516,501.75,1
20260410 04:06:39.500,501.75,1
20260410 04:06:39.672,501.75,1
20260410 04:06:39.680,501.75,1
20260410 04:06:39.688,501.75,1
20260410 04:06:39.700,501.75,1
20260410 04:06:39.704,501.75,1
20260410 04:06:39.712,501.75,1
20260410 04:06:39.724,501.75,1
20260410 04:06:52.380,501.75,1
20260410 04:06:54.240,501.75,1
20260410 04:06:57.440,501.75,1
20260410 04:06:59.368,501.50,1
20260410 04:06:59.368,501.50,1
20260410 04:06:59.452,501.50,1
20260410 04:07:41.232,501.25,1
20260410 04:07:41.236,501.25,1
20260410 04:07:59.504,501.25,1
20260410 04:08:10.692,501.25,1
20260410 04:08:10.788,501.50,2
20260410 04:08:10.788,501.50,4
20260410 04:08:10.788,501.50,1
20260410 04:08:14.464,501.75,1
20260410 04:09:32.732,501.50,1
20260410 04:09:41.960,501.75,1
20260410 04:10:28.480,501.50,1
20260410 04:11:08.784,501.75,1
20260410 04:11:13.284,501.50,1
20260410 04:11:13.288,501.50,1
20260410 04:11:13.288,501.50,2
20260410 04:11:13.288,501.50,2
20260410 04:11:24.232,501.50,2
20260410 04:11:27.572,501.50,1
20260410 04:11:27.572,501.50,1
20260410 04:12:02.716,501.50,1
20260410 04:12:02.716,501.50,2
20260410 04:12:02.716,501.50,1
20260410 04:12:11.880,501.50,1
20260410 04:12:11.880,501.50,2
20260410 04:12:37.588,501.25,1
20260410 04:12:44.632,501.25,1
20260410 04:13:15.732,501.25,1
20260410 04:13:17.004,501.00,3
20260410 04:13:17.004,501.00,1
20260410 04:14:11.480,501.25,1
20260410 04:14:15.724,501.50,1
20260410 04:14:15.724,501.50,1
20260410 04:14:15.724,501.50,3
20260410 04:14:15.812,501.50,3
20260410 04:14:16.124,501.25,1
20260410 04:15:00.112,501.25,1
20260410 04:15:00.116,501.25,1
20260410 04:15:00.304,501.25,1
20260410 04:15:00.304,501.25,1
20260410 04:15:00.304,501.25,1
20260410 04:15:00.304,501.25,1
20260410 04:15:00.304,501.25,1
20260410 04:15:07.228,501.00,2
20260410 04:15:49.880,501.25,1
20260410 04:15:49.888,501.25,1
20260410 04:16:58.728,501.00,1
20260410 04:17:54.480,501.00,1
20260410 04:17:54.620,501.00,2
20260410 04:18:30.016,501.00,1
20260410 04:18:30.016,501.00,5
20260410 04:18:30.016,501.00,1
20260410 04:18:30.016,501.00,1
20260410 04:18:30.016,501.00,1
20260410 04:18:30.036,501.00,2
20260410 04:18:30.036,501.00,1
20260410 04:18:30.036,501.00,2
20260410 04:18:30.036,501.00,1
20260410 04:18:46.420,501.00,1
20260410 04:18:46.516,501.00,1
20260410 04:18:46.520,501.00,1
20260410 04:18:46.520,501.00,1
20260410 04:18:46.520,501.00,1
20260410 04:18:46.520,501.00,2
20260410 04:18:46.536,501.00,2
20260410 04:18:46.536,501.00,3
20260410 04:18:46.544,501.00,2
20260410 04:18:46.544,501.00,3
20260410 04:18:46.544,501.00,1
20260410 04:18:46.568,501.00,2
20260410 04:18:46.568,501.00,1
20260410 04:18:46.568,501.00,3
20260410 04:18:46.568,501.00,3
20260410 04:18:46.572,501.00,2
20260410 04:18:46.572,501.00,3
20260410 04:18:46.592,501.00,1
20260410 04:18:46.616,501.00,1
20260410 04:18:46.640,501.00,2
20260410 04:18:46.640,501.00,3
20260410 04:18:46.668,501.00,1
20260410 04:18:46.692,501.00,1
20260410 04:18:46.716,501.00,1
20260410 04:18:49.308,501.00,1
20260410 04:18:49.332,501.00,1
20260410 04:18:49.356,501.00,1
20260410 04:18:50.224,501.00,1
20260410 04:18:55.856,501.00,1
20260410 04:18:56.280,500.75,1
20260410 04:18:56.376,500.75,2
20260410 04:18:56.376,500.75,1
20260410 04:18:56.376,500.75,2
20260410 04:18:56.380,500.75,1
20260410 04:18:56.380,500.75,1
20260410 04:18:56.380,500.75,2
20260410 04:18:56.380,500.75,1
20260410 04:18:56.380,501.00,1
20260410 04:18:56.380,501.00,1
20260410 04:18:56.380,501.00,2
20260410 04:18:56.380,501.00,1
20260410 04:18:56.380,501.00,2
20260410 04:18:56.380,501.00,1
20260410 04:18:56.380,501.00,1
20260410 04:18:57.196,500.50,1
20260410 04:18:57.196,500.50,1
20260410 04:18:57.320,500.25,1
20260410 04:19:24.032,500.25,5
20260410 04:19:24.032,500.25,1
20260410 04:19:24.032,500.25,2
20260410 04:19:24.064,500.25,1
20260410 04:19:24.064,500.25,1
20260410 04:19:24.064,500.25,1
20260410 04:19:24.192,500.25,1
20260410 04:19:25.272,500.25,1
20260410 04:19:25.284,500.25,2
20260410 04:19:25.376,500.25,3
20260410 04:19:25.384,500.25,5
20260410 04:19:25.392,500.25,1
20260410 04:19:28.660,500.25,1
20260410 04:19:28.660,500.25,1
20260410 04:19:28.664,500.25,2
20260410 04:19:28.676,500.25,2
20260410 04:19:28.676,500.25,1
20260410 04:19:28.676,500.25,1
20260410 04:19:28.676,500.25,1
20260410 04:19:30.264,500.25,2
20260410 04:19:30.264,500.25,2
20260410 04:19:36.540,500.00,10
20260410 04:19:36.540,500.00,2
20260410 04:19:48.312,499.50,2
20260410 04:19:48.312,499.50,1
20260410 04:19:48.312,499.50,1
20260410 04:19:48.312,499.50,1
20260410 04:19:48.312,499.50,1
20260410 04:19:48.312,499.50,3
20260410 04:19:48.320,499.50,1
20260410 04:20:41.728,499.25,2
20260410 04:21:08.056,499.75,1
20260410 04:22:33.228,499.75,1
20260410 04:22:33.228,499.75,1
20260410 04:22:34.148,500.00,2
20260410 04:22:37.128,500.00,2
20260410 04:23:00.964,500.00,1
20260410 04:23:00.964,500.00,1
20260410 04:24:24.572,500.25,1
20260410 04:24:24.572,500.25,1
20260410 04:24:24.728,500.25,1
20260410 04:24:26.200,500.25,1
20260410 04:24:26.204,500.25,1
20260410 04:25:17.408,500.00,1
20260410 04:25:20.476,499.75,2
20260410 04:25:20.492,499.75,2
20260410 04:26:17.992,500.00,1
20260410 04:27:11.972,499.75,1
20260410 04:28:07.724,499.75,1
20260410 04:28:07.724,499.75,1
20260410 04:29:09.200,500.00,1
20260410 04:29:09.200,500.00,1
20260410 04:29:09.200,500.00,1
20260410 04:29:09.200,500.00,1
20260410 04:29:09.204,500.00,2
20260410 04:29:09.204,500.00,1
20260410 04:29:09.204,500.00,1
20260410 04:29:09.308,500.00,2
20260410 04:29:09.356,500.00,1
20260410 04:29:09.356,500.00,1
20260410 04:29:59.224,499.75,1
20260410 04:30:54.976,499.75,1
20260410 04:30:54.976,499.75,1
20260410 04:31:08.000,500.00,2
20260410 04:31:08.012,500.00,1
20260410 04:31:08.012,500.00,1
20260410 04:31:08.024,500.00,1
20260410 04:31:08.024,500.00,1
20260410 04:31:08.036,500.00,1
20260410 04:31:08.036,500.00,1
20260410 04:31:08.044,500.00,1
20260410 04:31:08.044,500.00,1
20260410 04:31:08.048,500.00,1
20260410 04:31:08.048,500.00,1
20260410 04:31:08.048,500.00,1
20260410 04:31:08.048,500.00,1
20260410 04:31:08.056,500.00,1
20260410 04:31:08.056,500.00,1
20260410 04:31:08.064,500.00,2
20260410 04:31:09.040,499.75,1
20260410 04:31:09.040,499.75,1
20260410 04:31:09.040,499.75,1
20260410 04:31:09.044,499.75,2
20260410 04:31:09.044,499.75,1
20260410 04:31:10.168,500.00,1
20260410 04:31:10.168,500.00,1
20260410 04:31:10.176,500.00,1
20260410 04:31:10.176,500.00,1
20260410 04:31:10.180,500.00,1
20260410 04:31:10.180,500.00,1
20260410 04:31:10.188,500.00,1
20260410 04:31:12.228,500.00,1
20260410 04:31:12.228,500.00,2
20260410 04:31:12.228,500.00,1
20260410 04:31:12.228,500.00,1
20260410 04:31:12.228,500.00,1
20260410 04:31:12.232,500.00,2
20260410 04:31:12.336,500.00,1
20260410 04:31:12.336,500.00,1
20260410 04:31:12.340,500.00,1
20260410 04:31:12.340,500.00,1
20260410 04:31:12.340,500.00,1
20260410 04:31:32.764,500.25,1
20260410 04:31:32.764,500.25,1
20260410 04:32:27.556,500.25,1
20260410 04:32:27.556,500.25,1
20260410 04:32:27.556,500.25,1
20260410 04:32:27.560,500.25,1
20260410 04:32:36.720,500.50,2
20260410 04:33:42.224,500.25,1
20260410 04:34:37.972,500.25,1
20260410 04:34:37.972,500.25,1
20260410 04:34:43.576,500.25,1
20260410 04:34:43.576,500.25,1
20260410 04:34:43.576,500.25,1
20260410 04:34:49.300,500.25,1
20260410 04:36:13.372,500.00,2
20260410 04:36:13.376,500.00,1
20260410 04:36:29.472,499.75,1
20260410 04:36:29.472,499.75,1
20260410 04:37:30.808,499.75,1
20260410 04:37:30.808,499.75,1
20260410 04:37:45.876,499.50,1
20260410 04:37:45.876,499.50,1
20260410 04:37:45.900,499.50,2
20260410 04:37:45.912,499.50,2
20260410 04:37:45.928,499.50,1
20260410 04:37:45.928,499.50,1
20260410 04:38:20.972,499.50,1
20260410 04:38:20.972,499.50,1
20260410 04:40:12.472,499.50,1
20260410 04:40:37.928,499.50,2
20260410 04:41:08.220,499.50,1
20260410 04:42:03.968,499.50,2
20260410 04:43:55.468,499.50,1
20260410 04:43:55.468,499.50,1
20260410 04:43:55.472,499.50,1
20260410 04:43:55.472,499.50,1
20260410 04:43:55.476,499.50,1
20260410 04:43:55.476,499.50,1
20260410 04:43:55.572,499.25,1
20260410 04:43:55.592,499.25,1
20260410 04:43:55.592,499.25,1
20260410 04:45:08.224,499.25,1
20260410 04:45:08.224,499.25,1
20260410 04:45:08.224,499.25,1
20260410 04:45:08.228,499.25,1
20260410 04:45:08.228,499.25,1
20260410 04:45:08.228,499.25,7
20260410 04:45:08.228,499.25,1
20260410 04:45:08.228,499.25,1
20260410 04:45:08.228,499.25,1
20260410 04:45:08.248,499.25,1
20260410 04:45:08.248,499.25,1
20260410 04:45:08.248,499.25,1
20260410 04:45:08.248,499.25,1
20260410 04:45:08.252,499.25,1
20260410 04:45:08.252,499.25,1
20260410 04:45:08.256,499.25,1
20260410 04:45:08.276,499.25,1
20260410 04:45:08.304,499.25,1
20260410 04:46:22.212,499.50,1
20260410 04:46:42.716,499.25,1
20260410 04:47:21.960,499.25,1
20260410 04:47:23.740,499.25,3
20260410 04:47:23.740,499.25,1
20260410 04:47:23.740,499.25,1
20260410 04:47:23.740,499.25,1
20260410 04:47:23.748,499.25,1
20260410 04:47:23.772,499.25,1
20260410 04:47:38.464,499.25,1
20260410 04:47:38.464,499.25,1
20260410 04:47:38.472,499.25,1
20260410 04:47:38.524,499.25,1
20260410 04:47:38.524,499.25,1
20260410 04:47:38.552,499.25,1
20260410 04:47:57.052,499.25,1
20260410 04:48:54.260,499.25,1
20260410 04:48:54.272,499.25,1
20260410 04:49:29.964,499.25,1
20260410 04:49:29.968,499.25,1
20260410 04:50:08.040,499.25,1
20260410 04:50:08.040,499.25,1
20260410 04:50:08.048,499.25,1
20260410 04:50:08.060,499.25,1
20260410 04:50:08.064,499.25,1
20260410 04:50:08.072,499.25,1
20260410 04:50:08.080,499.25,1
20260410 04:50:08.092,499.25,1
20260410 04:50:08.180,499.25,1
20260410 04:52:29.848,499.25,1
20260410 04:52:29.848,499.25,1
20260410 04:52:29.856,499.25,1
20260410 04:52:29.860,499.25,1
20260410 04:52:43.532,499.25,1
20260410 04:52:43.540,499.25,1
20260410 04:52:43.720,499.25,1
20260410 04:53:12.964,499.25,1
20260410 04:53:12.964,499.25,1
20260410 04:53:12.964,499.25,1
20260410 04:53:35.840,499.25,1
20260410 04:53:35.840,499.25,1
20260410 04:53:35.840,499.25,1
20260410 04:53:35.840,499.00,1
20260410 04:53:35.844,499.00,1
20260410 04:53:35.852,499.25,1
20260410 04:53:35.856,499.25,1
20260410 04:53:35.864,499.25,1
20260410 04:53:35.872,499.25,1
20260410 04:53:35.880,499.25,1
20260410 04:53:35.888,499.25,1
20260410 04:53:35.896,499.25,1
20260410 04:53:35.904,499.25,1
20260410 04:53:35.912,499.25,1
20260410 04:53:35.920,499.25,1
20260410 04:53:35.928,499.25,1
20260410 04:53:35.936,499.25,1
20260410 04:53:35.944,499.00,1
20260410 04:53:35.944,499.00,1
20260410 04:53:36.600,499.00,1
20260410 04:53:36.600,499.00,1
20260410 04:53:36.600,499.00,3
20260410 04:53:36.604,499.00,1
20260410 04:53:36.604,499.00,1
20260410 04:53:36.604,499.00,1
20260410 04:53:36.604,499.00,1
20260410 04:54:29.428,498.75,7
20260410 04:54:29.428,498.75,3
20260410 04:54:29.432,498.75,1
20260410 04:54:37.124,498.50,1
20260410 04:54:42.124,498.25,1
20260410 04:55:04.464,498.00,1
20260410 04:55:13.536,498.00,1
20260410 04:55:13.536,498.00,1
20260410 04:55:13.652,498.00,1
20260410 04:55:13.652,498.00,1
20260410 04:55:13.652,498.00,1
20260410 04:55:13.656,498.00,1
20260410 04:55:13.656,498.00,1
20260410 04:55:13.656,498.25,1
20260410 04:55:13.660,498.25,1
20260410 04:55:13.676,498.00,1
20260410 04:55:13.704,498.00,1
20260410 04:55:13.704,498.00,1
20260410 04:55:58.840,498.00,1
20260410 04:55:58.848,498.00,1
20260410 04:56:01.428,498.25,1
20260410 04:56:55.960,497.75,2
20260410 04:58:47.460,498.25,1
20260410 04:59:43.212,498.25,1
20260410 05:00:38.972,498.50,1
20260410 05:01:34.712,498.25,1
20260410 05:01:38.484,498.50,1
20260410 05:01:38.484,498.50,1
20260410 05:01:38.484,498.50,1
20260410 05:01:38.488,498.50,1
20260410 05:01:38.488,498.50,1
20260410 05:01:38.488,498.50,1
20260410 05:01:38.488,498.50,1
20260410 05:01:39.168,498.25,1
20260410 05:01:51.112,498.25,1
20260410 05:02:30.460,498.25,1
20260410 05:02:30.460,498.25,1
20260410 05:02:30.500,498.25,1
20260410 05:02:30.500,498.25,1
20260410 05:02:30.500,498.25,1
20260410 05:02:30.500,498.25,1
20260410 05:02:30.500,498.25,1
20260410 05:04:03.556,498.25,1
20260410 05:04:03.556,498.25,1
20260410 05:04:21.960,498.25,1
20260410 05:05:16.396,498.25,1
20260410 05:05:16.396,498.25,1
20260410 05:05:17.708,498.25,2
20260410 05:05:18.156,498.25,1
20260410 05:06:00.212,498.50,1
20260410 05:06:00.212,498.50,1
20260410 05:06:00.216,498.50,1
20260410 05:06:22.028,498.50,1
20260410 05:07:00.028,498.75,2
20260410 05:07:00.032,498.75,1
20260410 05:07:09.208,498.75,1
20260410 05:07:26.972,498.75,1
20260410 05:07:26.972,498.75,1
20260410 05:07:26.972,498.75,1
20260410 05:07:26.972,498.75,1
20260410 05:07:27.136,498.50,1
20260410 05:08:04.956,498.50,1
20260410 05:08:04.956,498.50,1
20260410 05:09:56.456,498.50,1
20260410 05:09:56.456,498.50,1
20260410 05:11:20.972,498.75,1
20260410 05:11:47.956,498.50,1
20260410 05:12:43.716,498.75,1
20260410 05:12:43.748,498.50,1
20260410 05:12:43.936,498.75,2
20260410 05:12:45.172,498.50,1
20260410 05:12:45.176,498.50,1
20260410 05:14:34.788,498.50,1
20260410 05:15:22.204,498.75,1
20260410 05:15:22.204,498.75,1
20260410 05:16:26.704,498.50,2
20260410 05:17:26.792,498.75,4
20260410 05:17:26.792,498.75,1
20260410 05:18:18.200,498.50,1
20260410 05:19:13.952,498.50,1
20260410 05:19:50.960,498.50,1
20260410 05:20:09.700,498.25,1
20260410 05:20:38.040,498.50,1
20260410 05:21:04.168,498.50,1
20260410 05:21:05.448,498.25,1
20260410 05:21:05.448,498.25,1
20260410 05:21:27.132,498.25,1
20260410 05:21:28.560,498.00,1
20260410 05:21:28.560,498.00,1
20260410 05:21:43.156,498.00,4
20260410 05:21:43.156,498.00,1
20260410 05:21:43.188,498.00,1
20260410 05:22:01.196,497.50,1
20260410 05:22:01.196,497.50,1
20260410 05:22:54.144,497.50,1
20260410 05:22:54.144,497.50,2
20260410 05:22:54.148,497.50,1
20260410 05:22:54.148,497.50,3
20260410 05:22:54.152,497.50,1
20260410 05:22:54.152,497.50,2
20260410 05:22:54.152,497.50,1
20260410 05:22:54.172,497.50,1
20260410 05:22:54.172,497.50,1
20260410 05:22:54.172,497.50,1
20260410 05:22:54.176,497.50,1
20260410 05:22:54.176,497.50,1
20260410 05:22:54.180,497.50,1
20260410 05:22:54.180,497.50,1
20260410 05:22:54.188,497.50,1
20260410 05:22:54.196,497.50,1
20260410 05:22:54.204,497.50,1
20260410 05:22:54.212,497.50,1
20260410 05:22:54.220,497.50,1
20260410 05:22:54.220,497.50,4
20260410 05:22:54.228,497.50,1
20260410 05:22:54.236,497.50,1
20260410 05:22:54.244,497.50,1
20260410 05:22:54.252,497.50,1
20260410 05:22:54.264,497.50,1
20260410 05:22:54.264,497.50,2
20260410 05:22:54.268,497.50,2
20260410 05:22:54.268,497.50,1
20260410 05:22:54.268,497.50,1
20260410 05:22:54.268,497.50,1
20260410 05:22:55.124,497.50,1
20260410 05:23:18.488,497.50,1
20260410 05:25:44.196,497.50,2
20260410 05:26:02.672,497.50,1
20260410 05:26:02.672,497.50,1
20260410 05:26:02.672,497.25,1
20260410 05:26:02.672,497.25,1
20260410 05:26:02.672,497.25,1
20260410 05:26:02.696,497.50,1
20260410 05:26:02.696,497.50,1
20260410 05:26:02.696,497.50,1
20260410 05:26:02.704,497.50,1
20260410 05:26:02.712,497.50,1
20260410 05:26:02.720,497.50,1
20260410 05:26:02.728,497.50,1
20260410 05:26:02.736,497.50,1
20260410 05:26:02.744,497.50,1
20260410 05:26:02.752,497.50,1
20260410 05:26:02.760,497.50,1
20260410 05:26:02.768,497.50,1
20260410 05:26:02.776,497.50,1
20260410 05:26:02.784,497.50,1
20260410 05:26:02.792,497.50,1
20260410 05:26:02.800,497.50,1
20260410 05:26:02.808,497.50,1
20260410 05:26:03.052,497.50,1
20260410 05:26:03.056,497.50,1
20260410 05:26:03.068,497.50,1
20260410 05:26:03.076,497.50,1
20260410 05:26:03.084,497.50,1
20260410 05:26:03.092,497.50,1
20260410 05:26:03.108,497.50,1
20260410 05:26:03.116,497.50,1
20260410 05:26:03.124,497.50,1
20260410 05:26:03.288,497.50,1
20260410 05:26:03.288,497.50,1
20260410 05:26:05.512,497.50,1
20260410 05:26:05.516,497.25,1
20260410 05:26:05.516,497.25,1
20260410 05:26:05.520,497.25,1
20260410 05:26:05.572,497.50,1
20260410 05:26:05.580,497.50,1
20260410 05:26:05.584,497.50,1
20260410 05:26:05.584,497.50,1
20260410 05:26:07.048,497.25,1
20260410 05:26:13.004,497.25,1
20260410 05:26:13.004,497.25,1
20260410 05:26:13.008,497.25,2
20260410 05:26:13.008,497.25,1
20260410 05:26:13.008,497.25,1
20260410 05:26:13.008,497.25,1
20260410 05:26:13.008,497.50,1
20260410 05:26:13.008,497.50,1
20260410 05:26:13.012,497.50,1
20260410 05:26:13.012,497.50,1
20260410 05:26:13.012,497.50,2
20260410 05:26:13.012,497.50,1
20260410 05:26:13.016,497.50,1
20260410 05:26:13.016,497.50,1
20260410 05:26:13.016,497.50,1
20260410 05:26:13.016,497.50,2
20260410 05:26:13.076,497.25,1
20260410 05:26:13.076,497.25,2
20260410 05:26:13.108,497.25,1
20260410 05:26:13.108,497.25,1
20260410 05:26:13.108,497.25,1
20260410 05:26:13.108,497.00,1
20260410 05:26:13.108,497.00,20
20260410 05:26:13.116,497.00,10
20260410 05:26:13.116,497.25,2
20260410 05:26:13.940,497.00,9
20260410 05:26:13.944,497.00,23
20260410 05:26:13.944,497.00,64
20260410 05:26:13.948,497.00,6
20260410 05:26:13.948,497.00,1
20260410 05:26:14.480,496.75,4
20260410 05:26:14.480,496.75,2
20260410 05:26:45.688,497.00,2
20260410 05:26:45.688,497.00,3
20260410 05:26:45.688,497.00,1
20260410 05:29:27.196,496.75,1
20260410 05:29:27.196,496.75,1
20260410 05:29:27.264,496.75,2
20260410 05:30:39.628,497.00,4
20260410 05:30:39.632,497.00,1
20260410 05:30:39.632,497.00,3
20260410 05:31:18.696,496.75,1
20260410 05:32:08.840,497.00,8
20260410 05:32:08.840,497.00,1
20260410 05:32:08.856,497.00,1
20260410 05:32:10.332,496.75,1
20260410 05:32:14.444,496.75,1
20260410 05:32:14.444,496.75,1
20260410 05:33:15.796,496.50,1
20260410 05:33:15.812,496.50,1
20260410 05:34:05.944,496.50,1
20260410 05:34:56.852,496.50,1
20260410 05:34:56.852,496.50,1
20260410 05:35:01.692,496.50,2
20260410 05:35:01.712,496.50,1
20260410 05:35:01.712,496.50,1
20260410 05:36:07.052,496.50,1
20260410 05:36:07.052,496.50,1
20260410 05:36:07.052,496.50,1
20260410 05:37:02.956,496.75,2
20260410 05:37:56.048,497.00,1
20260410 05:37:56.048,497.00,1
20260410 05:37:56.052,497.00,2
20260410 05:37:56.100,497.00,1
20260410 05:37:56.136,496.75,1
20260410 05:38:40.336,497.00,1
20260410 05:38:44.692,496.75,1
20260410 05:38:44.692,496.75,1
20260410 05:40:13.556,496.75,1
20260410 05:40:13.556,496.75,30
20260410 05:40:14.100,496.50,1
20260410 05:40:36.192,496.50,1
20260410 05:40:36.264,496.50,1
20260410 05:40:36.268,496.50,1
20260410 05:40:36.268,496.50,1
20260410 05:40:36.268,496.50,1
20260410 05:40:37.144,496.50,1
20260410 05:41:06.380,496.50,1
20260410 05:41:31.940,496.50,2
20260410 05:41:31.940,496.50,1
20260410 05:41:31.944,496.50,1
20260410 05:41:32.180,496.50,1
20260410 05:43:23.440,496.50,1
20260410 05:43:23.444,496.50,1
20260410 05:44:19.192,496.50,1
20260410 05:45:14.940,496.50,1
20260410 05:45:14.956,496.50,1
20260410 05:45:14.956,496.50,1
20260410 05:45:14.956,496.50,1
20260410 05:45:14.980,496.50,1
20260410 05:45:14.980,496.50,1
20260410 05:45:14.988,496.50,1
20260410 05:45:14.996,496.50,1
20260410 05:45:15.004,496.50,1
20260410 05:45:15.012,496.50,1
20260410 05:45:15.020,496.50,1
20260410 05:45:15.020,496.50,1
20260410 05:45:15.020,496.50,3
20260410 05:45:15.028,496.50,1
20260410 05:45:15.036,496.50,1
20260410 05:45:15.044,496.50,1
20260410 05:45:15.052,496.50,1
20260410 05:45:15.060,496.50,1
20260410 05:45:15.060,496.50,1
20260410 05:45:15.060,496.50,3
20260410 05:45:15.064,496.50,6
20260410 05:45:15.064,496.50,2
20260410 05:45:15.064,496.50,1
20260410 05:45:15.068,496.50,1
20260410 05:45:15.076,496.50,1
20260410 05:45:15.112,496.50,1
20260410 05:45:15.116,496.25,1
20260410 05:45:15.116,496.25,1
20260410 05:45:15.116,496.25,2
20260410 05:45:15.116,496.25,1
20260410 05:45:15.116,496.00,5
20260410 05:45:15.116,496.00,1
20260410 05:45:15.116,496.00,1
20260410 05:45:15.116,496.00,1
20260410 05:45:15.120,496.00,1
20260410 05:45:15.120,496.00,2
20260410 05:45:15.132,496.00,1
20260410 05:45:15.132,496.00,1
20260410 05:45:15.136,496.50,1
20260410 05:45:15.136,496.50,1
20260410 05:45:15.136,496.50,1
20260410 05:45:15.148,496.50,1
20260410 05:45:15.152,496.50,1
20260410 05:45:15.160,496.50,1
20260410 05:45:15.172,496.50,1
20260410 05:45:15.180,496.50,1
20260410 05:45:15.188,496.50,1
20260410 05:45:15.196,496.50,1
20260410 05:45:15.200,496.50,1
20260410 05:45:15.212,496.50,1
20260410 05:45:15.216,496.50,1
20260410 05:45:15.228,496.50,1
20260410 05:45:15.236,496.50,1
20260410 05:45:15.244,496.50,1
20260410 05:45:15.252,496.50,1
20260410 05:45:15.256,496.50,1
20260410 05:45:15.264,496.50,1
20260410 05:45:15.276,496.50,1
20260410 05:45:15.280,496.50,1
20260410 05:45:15.288,496.50,1
20260410 05:45:15.300,496.50,1
20260410 05:45:15.308,496.50,1
20260410 05:45:15.316,496.50,1
20260410 05:45:15.392,496.25,1
20260410 05:45:15.588,496.00,1
20260410 05:45:15.588,496.00,1
20260410 05:45:15.588,496.00,1
20260410 05:45:15.588,496.00,1
20260410 05:45:15.592,496.00,1
20260410 05:45:15.592,496.00,1
20260410 05:45:15.592,496.00,2
20260410 05:45:15.680,496.25,2
20260410 05:45:15.680,496.25,1
20260410 05:45:15.684,496.25,2
20260410 05:45:15.780,496.25,1
20260410 05:46:10.052,496.00,1
20260410 05:46:10.052,496.00,1
20260410 05:46:10.052,496.00,1
20260410 05:47:06.440,496.25,2
20260410 05:47:45.696,496.25,2
20260410 05:47:45.696,496.25,1
20260410 05:47:45.696,496.25,1
20260410 05:47:45.732,496.50,1
20260410 05:47:45.732,496.50,1
20260410 05:49:13.004,496.25,1
20260410 05:50:23.752,496.25,2
20260410 05:50:33.264,496.25,2
20260410 05:50:33.264,496.25,1
20260410 05:50:33.268,496.25,2
20260410 05:50:39.316,496.25,1
20260410 05:52:00.252,496.25,1
20260410 05:52:56.004,496.25,1
20260410 05:52:57.164,496.50,1
20260410 05:54:52.256,496.75,1
20260410 05:54:52.256,496.75,1
20260410 05:54:52.256,496.75,3
20260410 05:54:52.256,496.75,1
20260410 05:54:52.260,496.75,3
20260410 05:54:52.260,496.75,2
20260410 05:54:56.656,496.75,2
20260410 05:54:56.656,496.75,1
20260410 05:55:28.188,497.00,1
20260410 05:56:23.936,497.00,2
20260410 05:58:15.436,497.00,1
20260410 05:59:11.188,497.00,1
20260410 05:59:11.260,497.00,1
20260410 05:59:11.260,497.00,3
20260410 05:59:11.260,497.00,1
20260410 05:59:11.260,497.00,1
20260410 05:59:11.260,497.00,1
20260410 05:59:11.260,497.00,2
20260410 05:59:11.260,497.00,1
20260410 05:59:11.260,497.00,1
20260410 06:00:06.936,497.00,1
20260410 06:01:02.688,496.75,1
20260410 06:01:58.436,497.00,1
20260410 06:02:54.184,497.00,1
20260410 06:03:30.824,497.25,2
20260410 06:03:30.824,497.25,1
20260410 06:03:30.824,497.25,1
20260410 06:03:30.824,497.25,1
20260410 06:03:30.828,497.25,1
20260410 06:03:30.828,497.25,1
20260410 06:03:30.860,497.25,2
20260410 06:03:31.012,497.25,1
20260410 06:05:01.088,497.25,1
20260410 06:05:32.908,497.25,1
20260410 06:05:32.908,497.25,2
20260410 06:05:36.980,497.25,1
20260410 06:05:41.436,497.00,2
20260410 06:07:32.936,497.00,2
20260410 06:09:24.436,497.00,2
20260410 06:09:35.040,497.25,1
20260410 06:09:35.040,497.25,1
20260410 06:09:35.044,497.25,1
20260410 06:09:35.048,497.25,1
20260410 06:11:15.932,497.00,1
20260410 06:12:11.684,497.00,1
20260410 06:12:29.404,497.00,1
20260410 06:12:29.408,497.00,2
20260410 06:12:29.408,497.00,1
20260410 06:12:29.408,497.00,1
20260410 06:12:29.408,497.00,1
20260410 06:12:29.412,497.00,1
20260410 06:12:42.892,497.00,1
20260410 06:13:07.432,496.75,2
20260410 06:14:58.932,496.75,2
20260410 06:15:13.024,497.00,1
20260410 06:16:50.432,497.00,1
20260410 06:16:50.988,497.25,1
20260410 06:17:46.180,497.00,1
20260410 06:18:08.236,497.00,1
20260410 06:18:08.288,497.00,1
20260410 06:18:41.928,497.00,1
20260410 06:19:37.676,497.00,2
20260410 06:20:12.952,497.25,1
20260410 06:21:29.176,496.75,1
20260410 06:22:24.928,496.50,1
20260410 06:23:12.936,496.50,1
20260410 06:23:12.936,496.50,2
20260410 06:23:12.936,496.50,5
20260410 06:23:12.936,496.50,1
20260410 06:23:12.984,496.50,1
20260410 06:23:12.988,496.50,1
20260410 06:23:13.088,496.50,1
20260410 06:23:14.228,496.50,2
20260410 06:23:16.596,496.75,1
20260410 06:23:16.596,496.75,2
20260410 06:23:16.596,496.75,1
20260410 06:23:16.600,496.75,1
20260410 06:23:16.604,496.75,1
20260410 06:23:16.748,497.00,1
20260410 06:23:16.748,497.00,1
20260410 06:23:16.904,497.00,1
20260410 06:23:34.624,496.75,2
20260410 06:23:37.024,497.00,1
20260410 06:25:12.176,496.75,1
20260410 06:26:07.924,496.75,1
20260410 06:27:03.672,496.75,1
20260410 06:27:03.676,496.75,1
20260410 06:28:07.452,497.00,1
20260410 06:28:07.456,497.00,1
20260410 06:28:07.456,497.00,1
20260410 06:28:07.456,497.00,1
20260410 06:28:07.456,497.00,1
20260410 06:28:07.456,497.00,2
20260410 06:28:07.460,497.00,1
20260410 06:28:08.044,497.25,1
20260410 06:28:08.048,497.25,1
20260410 06:28:09.064,497.25,1
20260410 06:28:55.172,497.25,2
20260410 06:30:16.476,497.75,3
20260410 06:30:46.672,497.50,1
20260410 06:30:59.928,497.50,2
20260410 06:30:59.932,497.50,2
20260410 06:30:59.932,497.50,1
20260410 06:31:00.072,497.50,1
20260410 06:31:00.080,497.50,1
20260410 06:31:00.080,497.50,1
20260410 06:31:00.080,497.50,1
20260410 06:31:08.464,497.50,1
20260410 06:31:42.424,497.25,1
20260410 06:31:47.868,497.75,1
20260410 06:32:38.172,497.25,2
20260410 06:34:29.672,497.50,1
20260410 06:35:25.420,497.50,1
20260410 06:36:21.172,497.50,1
20260410 06:37:16.924,497.50,1
20260410 06:37:37.368,497.50,1
20260410 06:38:12.672,497.25,1
20260410 06:39:08.420,497.50,1
20260410 06:39:08.836,497.50,1
20260410 06:39:08.836,497.50,3
20260410 06:39:08.836,497.50,3
20260410 06:39:12.848,497.75,1
20260410 06:40:04.168,497.25,2
20260410 06:40:11.124,497.75,1
20260410 06:41:55.672,497.25,1
20260410 06:41:55.692,497.25,1
20260410 06:41:55.696,497.25,4
20260410 06:43:47.168,497.25,1
20260410 06:44:13.148,497.75,2
20260410 06:44:29.460,497.75,1
20260410 06:44:29.460,497.75,1
20260410 06:44:41.668,498.00,1
20260410 06:44:42.920,497.50,1
20260410 06:45:38.668,497.75,2
20260410 06:45:42.568,498.00,1
20260410 06:46:32.916,498.00,2
20260410 06:46:32.916,498.00,1
20260410 06:46:32.920,498.00,1
20260410 06:46:32.920,498.00,1
20260410 06:46:32.920,498.00,1
20260410 06:46:32.920,498.00,1
20260410 06:46:32.924,498.00,1
20260410 06:46:32.924,498.00,1
20260410 06:46:32.924,498.00,1
20260410 06:46:32.956,498.25,1
20260410 06:46:32.956,498.25,1
20260410 06:46:32.956,498.25,1
20260410 06:46:32.956,498.25,1
20260410 06:46:32.960,498.25,1
20260410 06:46:32.960,498.25,2
20260410 06:46:32.960,498.25,1
20260410 06:46:32.960,498.25,3
20260410 06:46:33.704,498.50,1
20260410 06:46:44.604,498.25,1
20260410 06:46:52.288,498.50,5
20260410 06:46:52.292,498.50,1
20260410 06:49:21.672,498.50,1
20260410 06:49:21.672,498.50,1
20260410 06:49:21.740,498.50,1
20260410 06:49:21.740,498.50,1
20260410 06:49:21.740,498.50,1
20260410 06:49:21.740,498.50,1
20260410 06:49:21.740,498.50,1
20260410 06:49:21.792,498.50,1
20260410 06:49:29.108,498.50,1
20260410 06:49:29.108,498.50,1
20260410 06:49:29.108,498.50,2
20260410 06:49:30.052,498.50,1
20260410 06:49:30.124,498.50,2
20260410 06:49:30.124,498.50,1
20260410 06:49:30.124,498.50,1
20260410 06:49:30.128,498.50,5
20260410 06:49:30.128,498.50,13
20260410 06:49:30.136,498.50,2
20260410 06:49:40.488,498.75,1
20260410 06:49:50.636,498.50,1
20260410 06:50:01.120,498.50,1
20260410 06:52:35.324,498.75,1
20260410 06:52:35.324,498.75,1
20260410 06:52:35.324,498.75,5
20260410 06:52:35.324,498.75,1
20260410 06:52:35.324,498.75,1
20260410 06:52:35.324,498.75,1
20260410 06:52:35.324,498.75,1
20260410 06:52:35.324,498.75,1
20260410 06:52:35.328,498.75,2
20260410 06:52:59.948,498.75,1
20260410 06:52:59.948,498.75,1
20260410 06:52:59.952,498.75,1
20260410 06:52:59.952,498.75,1
20260410 06:53:10.136,499.00,1
20260410 06:54:00.420,498.75,1
20260410 06:54:00.444,498.75,1
20260410 06:55:51.920,498.75,1
20260410 06:55:58.052,499.00,1
20260410 06:56:10.288,499.25,1
20260410 06:56:10.288,499.25,1
20260410 06:56:47.668,498.75,2
20260410 06:57:30.996,499.00,3
20260410 06:57:30.996,499.00,3
20260410 06:57:30.996,499.00,1
20260410 06:58:28.256,499.00,2
20260410 06:58:39.168,498.75,2
20260410 06:58:39.184,498.75,2
20260410 06:58:43.192,499.00,1
20260410 06:58:43.192,499.00,1
20260410 06:58:46.184,499.00,1
20260410 06:59:14.320,499.00,1
20260410 07:00:06.780,499.00,1
20260410 07:00:06.780,499.00,4
20260410 07:00:22.284,499.00,1
20260410 07:00:30.668,498.75,1
20260410 07:00:30.668,498.75,1
20260410 07:02:22.168,499.00,1
20260410 07:02:27.068,499.00,1
20260410 07:03:17.916,499.00,1
20260410 07:03:37.700,499.25,2
20260410 07:04:13.664,499.25,1
20260410 07:04:41.792,499.25,4
20260410 07:04:50.300,499.50,1
20260410 07:05:02.044,499.50,1
20260410 07:05:02.044,499.50,3
20260410 07:05:06.584,499.75,1
20260410 07:05:09.412,499.25,1
20260410 07:05:50.900,499.75,1
20260410 07:05:50.904,499.75,2
20260410 07:05:50.904,499.75,1
20260410 07:06:01.224,499.50,1
20260410 07:06:05.164,499.50,2
20260410 07:07:24.472,499.75,1
20260410 07:07:24.476,499.75,1
20260410 07:07:26.152,499.75,1
20260410 07:07:26.152,499.75,1
20260410 07:07:26.152,499.75,1
20260410 07:07:28.012,499.75,1
20260410 07:07:28.056,499.75,3
20260410 07:07:32.136,500.00,1
20260410 07:08:52.412,499.50,2
20260410 07:10:43.912,499.50,1
20260410 07:10:43.912,499.50,1
20260410 07:10:51.452,499.75,1
20260410 07:11:02.440,499.50,1
20260410 07:11:23.352,499.75,3
20260410 07:11:35.300,499.75,1
20260410 07:11:35.476,499.75,1
20260410 07:11:35.476,499.75,1
20260410 07:13:31.160,499.50,1
20260410 07:13:31.184,499.50,4
20260410 07:13:31.184,499.50,1
20260410 07:13:31.184,499.50,1
20260410 07:13:31.184,499.50,1
20260410 07:13:31.188,499.50,1
20260410 07:13:31.932,499.25,3
20260410 07:13:31.932,499.25,1
20260410 07:13:31.936,499.25,3
20260410 07:13:31.936,499.25,2
20260410 07:13:31.944,499.50,3
20260410 07:13:40.248,499.50,1
20260410 07:13:50.056,499.50,1
20260410 07:13:59.596,499.50,1
20260410 07:14:26.912,499.25,1
20260410 07:15:22.660,499.25,1
20260410 07:15:31.020,499.25,1
20260410 07:15:33.260,499.50,3
20260410 07:15:33.260,499.50,1
20260410 07:15:33.264,499.50,2
20260410 07:15:33.264,499.50,1
20260410 07:15:39.832,499.50,1
20260410 07:16:18.408,499.25,1
20260410 07:17:14.160,499.25,1
20260410 07:18:09.908,499.25,1
20260410 07:18:52.908,499.25,1
20260410 07:18:52.920,499.25,1
20260410 07:18:52.920,499.25,3
20260410 07:18:52.920,499.25,1
20260410 07:18:52.924,499.25,1
20260410 07:18:52.928,499.25,1
20260410 07:18:52.932,499.25,1
20260410 07:18:52.932,499.25,1
20260410 07:18:52.932,499.25,1
20260410 07:18:52.956,499.25,1
20260410 07:18:53.536,499.50,1
20260410 07:18:57.056,499.25,3
20260410 07:19:12.692,499.25,3
20260410 07:19:12.692,499.25,1
20260410 07:19:12.692,499.25,3
20260410 07:19:12.692,499.25,3
20260410 07:19:12.696,499.25,1
20260410 07:19:12.696,499.25,1
20260410 07:19:12.696,499.25,1
20260410 07:19:12.696,499.25,1
20260410 07:19:12.708,499.25,5
20260410 07:19:12.708,499.25,1
20260410 07:19:12.708,499.25,1
20260410 07:19:12.756,499.25,1
20260410 07:19:15.580,499.25,1
20260410 07:19:15.580,499.25,3
20260410 07:19:15.584,499.25,1
20260410 07:19:15.584,499.25,3
20260410 07:19:22.388,499.25,1
20260410 07:19:23.604,499.25,2
20260410 07:19:23.604,499.25,1
20260410 07:19:23.648,499.00,3
20260410 07:19:23.648,499.00,2
20260410 07:19:23.648,499.00,1
20260410 07:19:32.124,499.25,1
20260410 07:19:38.608,499.00,1
20260410 07:19:42.176,499.00,1
20260410 07:20:03.348,499.25,3
20260410 07:20:03.348,499.25,1
20260410 07:20:03.348,499.25,3
20260410 07:20:15.452,499.00,1
20260410 07:20:46.036,498.75,1
20260410 07:20:57.156,498.75,1
20260410 07:21:15.956,499.25,5
20260410 07:21:33.032,499.25,1
20260410 07:21:52.024,499.00,1
20260410 07:21:52.904,499.00,1
20260410 07:21:53.760,499.25,1
20260410 07:22:48.656,499.25,1
20260410 07:23:12.600,499.50,2
20260410 07:23:44.404,499.25,1
20260410 07:24:40.152,499.50,1
20260410 07:25:05.396,499.75,1
20260410 07:25:05.496,499.75,1
20260410 07:25:05.496,499.75,1
20260410 07:25:39.448,499.50,2
20260410 07:25:39.448,499.50,5
20260410 07:25:39.448,499.50,3
20260410 07:25:39.448,499.50,4
20260410 07:25:39.448,499.50,1
20260410 07:25:39.448,499.50,2
20260410 07:25:40.056,499.50,2
20260410 07:25:40.388,499.25,1
20260410 07:25:40.388,499.25,1
20260410 07:25:40.852,499.50,1
20260410 07:25:40.852,499.50,1
20260410 07:25:40.888,499.50,1
20260410 07:25:42.292,499.50,1
20260410 07:25:44.684,499.50,2
20260410 07:25:44.684,499.50,1
20260410 07:25:50.236,499.50,1
20260410 07:25:51.488,499.50,1
20260410 07:26:02.016,499.50,1
20260410 07:27:27.400,499.50,1
20260410 07:28:01.088,499.50,1
20260410 07:28:01.092,499.50,1
20260410 07:28:23.152,499.25,1
20260410 07:29:18.900,499.50,1
20260410 07:30:01.244,499.50,1
20260410 07:30:01.252,499.50,3
20260410 07:30:02.224,499.25,2
20260410 07:30:02.224,499.25,1
20260410 07:30:14.652,499.25,2
20260410 07:30:14.688,499.25,2
20260410 07:30:14.688,499.25,1
20260410 07:30:18.896,499.50,1
20260410 07:31:52.944,499.25,1
20260410 07:32:06.148,499.25,2
20260410 07:32:11.752,499.25,1
20260410 07:33:57.648,499.25,1
20260410 07:34:00.084,499.50,1
20260410 07:34:53.400,499.25,1
20260410 07:34:53.400,499.25,1
20260410 07:35:00.128,499.50,3
20260410 07:35:00.128,499.50,4
20260410 07:36:44.900,499.25,1
20260410 07:37:40.648,499.00,1
20260410 07:38:34.412,499.25,4
20260410 07:38:36.396,499.00,1
20260410 07:38:36.396,499.00,1
20260410 07:40:27.896,499.00,1
20260410 07:41:02.976,499.00,4
20260410 07:41:02.976,499.00,1
20260410 07:41:02.976,499.00,2
20260410 07:41:02.976,499.00,1
20260410 07:41:02.980,499.00,3
20260410 07:41:06.716,499.25,1
20260410 07:41:30.828,499.25,1
20260410 07:42:01.960,499.25,1
20260410 07:42:01.984,499.00,1
20260410 07:42:01.984,499.00,1
20260410 07:42:02.008,499.00,17
20260410 07:42:02.012,499.00,10
20260410 07:42:02.548,499.25,2
20260410 07:42:02.620,499.00,9
20260410 07:42:03.728,499.25,2
20260410 07:42:05.064,499.25,5
20260410 07:42:33.772,499.50,1
20260410 07:43:26.976,499.50,1
20260410 07:43:26.976,499.50,1
20260410 07:43:26.976,499.50,1
20260410 07:43:26.976,499.50,1
20260410 07:43:56.192,499.50,1
20260410 07:43:56.192,499.50,1
20260410 07:43:56.192,499.50,1
20260410 07:43:56.192,499.50,1
20260410 07:44:10.896,499.25,2
20260410 07:45:44.768,499.50,5
20260410 07:45:51.500,499.50,1
20260410 07:46:02.400,499.25,2
20260410 07:46:04.720,499.50,1
20260410 07:47:53.896,499.25,1
20260410 07:48:49.644,499.25,1
20260410 07:48:49.644,499.25,1
20260410 07:49:08.124,499.50,1
20260410 07:49:08.124,499.50,3
20260410 07:49:08.124,499.50,4
20260410 07:49:08.124,499.50,5
20260410 07:49:08.128,499.50,1
20260410 07:49:08.128,499.50,3
20260410 07:49:08.128,499.50,1
20260410 07:49:08.128,499.50,1
20260410 07:49:17.676,499.75,1
20260410 07:49:17.676,499.75,2
20260410 07:49:17.680,499.75,27
20260410 07:49:17.680,499.75,1
20260410 07:49:17.680,499.75,3
20260410 07:49:17.680,499.75,1
20260410 07:49:17.684,499.75,1
20260410 07:49:17.684,499.75,1
20260410 07:49:17.684,499.75,1
20260410 07:49:17.684,499.75,1
20260410 07:49:23.088,499.75,1
20260410 07:49:24.088,500.00,1
20260410 07:49:24.156,499.75,3
20260410 07:49:27.236,500.00,1
20260410 07:49:27.236,500.00,2
20260410 07:49:27.236,500.00,4
20260410 07:49:41.048,499.75,1
20260410 07:50:09.176,500.00,1
20260410 07:50:09.192,499.75,2
20260410 07:50:15.276,500.00,1
20260410 07:50:15.276,500.00,1
20260410 07:50:25.048,500.00,1
20260410 07:50:34.188,499.75,5
20260410 07:50:34.188,499.75,1
20260410 07:50:34.188,499.75,1
20260410 07:50:34.188,499.75,1
20260410 07:50:34.188,499.75,3
20260410 07:50:34.192,499.75,2
20260410 07:51:00.000,499.50,1
20260410 07:51:35.140,499.75,1
20260410 07:52:32.644,499.50,2
20260410 07:53:52.056,499.50,1
20260410 07:54:24.144,499.50,1
20260410 07:54:24.144,499.50,1
20260410 07:54:24.144,499.50,1
20260410 07:54:24.144,499.50,1
20260410 07:54:41.084,499.50,1
20260410 07:54:41.092,499.50,1
20260410 07:54:44.356,499.50,1
20260410 07:54:44.356,499.50,1
20260410 07:54:44.356,499.50,1
20260410 07:54:44.356,499.50,1
20260410 07:56:00.120,499.50,3
20260410 07:56:15.640,499.50,1
20260410 07:56:57.508,499.50,2
20260410 07:56:57.508,499.50,1
20260410 07:56:57.512,499.50,1
20260410 07:56:57.512,499.50,1
20260410 07:56:57.512,499.50,1
20260410 07:56:57.512,499.50,1
20260410 07:56:57.512,499.50,1
20260410 07:56:57.572,499.50,2
20260410 07:57:41.456,499.75,2
20260410 07:57:42.396,499.75,1
20260410 07:59:08.320,499.75,1
20260410 07:59:08.320,499.75,1
20260410 07:59:54.120,500.00,2
20260410 07:59:54.120,500.00,1
20260410 07:59:55.752,500.00,1
20260410 07:59:55.756,500.00,2
20260410 07:59:55.756,500.00,3
20260410 07:59:59.784,500.00,1
20260410 07:59:59.784,500.00,2
20260410 07:59:59.824,500.00,2
20260410 07:59:59.824,500.00,1
20260410 07:59:59.824,500.00,38
20260410 07:59:59.824,500.00,1
20260410 07:59:59.824,500.00,5
20260410 07:59:59.824,500.00,1
20260410 07:59:59.824,500.00,1
20260410 08:00:46.956,500.25,1
20260410 08:00:46.956,500.25,1
20260410 08:00:46.956,500.25,1
20260410 08:00:46.956,500.25,1
20260410 08:00:46.956,500.25,3
20260410 08:00:46.956,500.25,5
20260410 08:00:46.960,500.25,3
20260410 08:00:46.960,500.25,1
20260410 08:00:46.960,500.25,1
20260410 08:00:46.960,500.25,3
20260410 08:00:47.528,500.50,1
20260410 08:00:48.096,500.00,1
20260410 08:01:10.004,500.00,1
20260410 08:01:28.980,500.00,1
20260410 08:01:28.980,500.00,1
20260410 08:02:55.028,500.25,1
20260410 08:02:55.028,500.25,1
20260410 08:02:55.028,500.25,1
20260410 08:03:07.208,500.50,1
20260410 08:03:07.208,500.50,1
20260410 08:03:07.208,500.50,5
20260410 08:03:07.208,500.50,1
20260410 08:03:07.212,500.50,1
20260410 08:03:41.640,500.25,1
20260410 08:04:18.216,500.50,4
20260410 08:04:18.216,500.50,1
20260410 08:04:18.216,500.50,1
20260410 08:04:18.216,500.50,1
20260410 08:04:18.216,500.50,1
20260410 08:04:18.216,500.50,2
20260410 08:04:18.220,500.50,1
20260410 08:04:18.220,500.50,1
20260410 08:04:18.220,500.50,1
20260410 08:04:18.220,500.50,1
20260410 08:04:18.220,500.50,2
20260410 08:04:18.220,500.50,1
20260410 08:04:18.224,500.50,1
20260410 08:04:18.224,500.50,3
20260410 08:04:20.264,500.75,1
20260410 08:04:20.264,500.75,1
20260410 08:04:20.264,500.75,2
20260410 08:04:20.264,500.75,1
20260410 08:04:20.268,500.75,1
20260410 08:04:20.268,500.75,5
20260410 08:04:20.268,500.75,3
20260410 08:04:20.268,500.75,1
20260410 08:04:20.268,500.75,1
20260410 08:04:20.268,500.75,3
20260410 08:04:20.268,500.75,10
20260410 08:04:20.268,500.75,8
20260410 08:04:20.304,500.75,5
20260410 08:04:21.376,500.50,1
20260410 08:04:21.376,500.50,1
20260410 08:04:21.376,500.50,2
20260410 08:04:59.428,500.25,1
20260410 08:04:59.428,500.25,4
20260410 08:04:59.428,500.25,2
20260410 08:04:59.428,500.25,2
20260410 08:04:59.432,500.25,1
20260410 08:04:59.432,500.25,1
20260410 08:04:59.432,500.25,1
20260410 08:04:59.444,500.25,2
20260410 08:04:59.444,500.25,1
20260410 08:04:59.444,500.25,5
20260410 08:04:59.452,500.25,2
20260410 08:05:08.992,500.25,8
20260410 08:05:08.992,500.25,1
20260410 08:05:08.992,500.25,1
20260410 08:05:11.332,500.50,4
20260410 08:05:11.332,500.50,2
20260410 08:05:11.332,500.50,1
20260410 08:05:11.332,500.50,1
20260410 08:05:11.332,500.50,1
20260410 08:05:11.332,500.50,1
20260410 08:05:11.332,500.50,1
20260410 08:05:11.332,500.50,29
20260410 08:06:59.336,500.25,1
20260410 08:06:59.336,500.25,1
20260410 08:06:59.336,500.25,1
20260410 08:06:59.336,500.25,4
20260410 08:07:24.636,500.25,2
20260410 08:07:37.852,500.50,1
20260410 08:07:37.852,500.50,4
20260410 08:07:37.852,500.50,1
20260410 08:07:37.856,500.50,2
20260410 08:07:37.856,500.50,6
20260410 08:07:37.856,500.50,4
20260410 08:07:37.856,500.50,5
20260410 08:08:50.472,500.50,1
20260410 08:08:50.472,500.50,1
20260410 08:09:16.136,500.50,2
20260410 08:09:19.008,500.50,2
20260410 08:10:50.380,500.75,1
20260410 08:10:50.380,500.75,1
20260410 08:11:06.676,500.75,1
20260410 08:11:06.700,500.75,1
20260410 08:11:06.700,500.75,1
20260410 08:11:07.632,500.50,1
20260410 08:12:03.380,500.75,2
20260410 08:12:05.148,501.00,1
20260410 08:12:32.408,501.00,1
20260410 08:12:37.876,501.00,1
20260410 08:12:37.876,501.00,5
20260410 08:12:37.876,501.00,1
20260410 08:12:37.880,501.00,1
20260410 08:12:37.880,501.00,1
20260410 08:12:37.880,501.00,1
20260410 08:12:37.880,501.00,3
20260410 08:12:37.880,501.00,1
20260410 08:12:37.884,501.00,1
20260410 08:12:37.884,501.00,3
20260410 08:12:37.900,501.00,1
20260410 08:12:37.908,501.00,2
20260410 08:12:37.912,501.00,4
20260410 08:12:38.480,500.75,8
20260410 08:12:47.308,500.75,1
20260410 08:12:47.308,500.75,1
20260410 08:12:48.508,500.75,2
20260410 08:13:35.196,500.75,1
20260410 08:13:35.196,500.75,2
20260410 08:13:35.208,500.75,1
20260410 08:13:35.248,501.00,1
20260410 08:13:35.300,501.00,5
20260410 08:14:08.392,501.00,1
20260410 08:14:13.504,501.00,1
20260410 08:14:24.496,501.00,2
20260410 08:14:25.132,501.00,2
20260410 08:14:25.200,501.00,2
20260410 08:15:04.060,501.00,1
20260410 08:15:04.060,501.00,1
20260410 08:15:04.064,501.00,1
20260410 08:15:04.244,501.00,2
20260410 08:15:04.464,501.00,1
20260410 08:15:06.116,501.00,1
20260410 08:15:06.284,501.00,1
20260410 08:15:16.668,501.00,1
20260410 08:15:46.380,500.75,1
20260410 08:15:46.380,500.75,1
20260410 08:15:57.452,501.00,1
20260410 08:16:08.124,501.00,1
20260410 08:16:09.208,501.00,1
20260410 08:17:54.088,500.75,1
20260410 08:18:17.936,501.00,1
20260410 08:18:17.936,501.00,1
20260410 08:18:17.936,501.00,2
20260410 08:18:28.708,501.00,2
20260410 08:18:28.708,501.00,3
20260410 08:18:28.708,501.00,1
20260410 08:18:30.296,501.00,1
20260410 08:18:30.296,501.00,1
20260410 08:18:30.296,501.00,2
20260410 08:18:30.296,501.00,1
20260410 08:18:30.296,501.00,1
20260410 08:18:35.268,501.00,2
20260410 08:18:47.704,501.00,1
20260410 08:18:47.708,501.00,1
20260410 08:18:50.168,501.00,2
20260410 08:19:12.820,501.25,1
20260410 08:19:43.464,501.25,1
20260410 08:19:43.464,501.25,1
20260410 08:19:43.464,501.25,4
20260410 08:19:43.464,501.25,2
20260410 08:19:43.464,501.25,4
20260410 08:19:43.464,501.25,2
20260410 08:19:43.468,501.25,2
20260410 08:19:43.468,501.25,1
20260410 08:19:43.468,501.25,1
20260410 08:19:43.488,501.25,2
20260410 08:20:46.384,501.25,2
20260410 08:20:54.744,501.50,3
20260410 08:20:54.744,501.50,1
20260410 08:20:54.748,501.50,1
20260410 08:21:20.876,501.50,1
20260410 08:21:51.292,501.25,1
20260410 08:22:16.628,501.25,1
20260410 08:23:07.732,501.50,1
20260410 08:23:12.376,501.25,1
20260410 08:23:35.308,501.25,1
20260410 08:23:35.308,501.25,1
20260410 08:23:35.308,501.25,2
20260410 08:23:35.312,501.25,1
20260410 08:23:35.348,501.25,1
20260410 08:24:35.804,501.00,1
20260410 08:24:47.308,501.00,1
20260410 08:25:03.876,500.75,2
20260410 08:25:25.760,501.25,4
20260410 08:25:25.760,501.25,2
20260410 08:25:25.760,501.25,50
20260410 08:25:25.760,501.25,1
20260410 08:25:25.764,501.25,1
20260410 08:25:37.964,501.00,5
20260410 08:28:19.252,500.75,1
20260410 08:28:19.252,500.75,1
20260410 08:28:19.256,500.75,1
20260410 08:28:19.256,500.75,1
20260410 08:28:19.256,500.75,2
20260410 08:28:49.588,500.75,1
20260410 08:30:01.120,500.50,1
20260410 08:30:01.120,500.50,2
20260410 08:30:01.560,500.50,1
20260410 08:30:04.148,500.25,1
20260410 08:30:37.264,500.50,3
20260410 08:30:38.372,500.25,1
20260410 08:31:02.084,500.25,2
20260410 08:31:02.084,500.25,1
20260410 08:31:02.088,500.25,1
20260410 08:31:02.088,500.25,2
20260410 08:31:02.088,500.25,1
20260410 08:31:02.996,500.25,9
20260410 08:31:22.228,500.25,1
20260410 08:31:24.284,500.25,1
20260410 08:31:34.124,500.25,2
20260410 08:32:16.784,500.25,1
20260410 08:32:54.208,500.25,2
20260410 08:32:54.208,500.25,1
20260410 08:33:14.504,500.50,2
20260410 08:33:19.208,500.25,1
20260410 08:33:19.208,500.25,1
20260410 08:33:25.620,500.25,1
20260410 08:33:44.208,500.25,2
20260410 08:34:05.144,500.50,1
20260410 08:34:05.148,500.50,1
20260410 08:34:08.696,500.50,1
20260410 08:34:09.208,500.25,1
20260410 08:34:09.208,500.25,1
20260410 08:34:21.368,500.25,2
20260410 08:34:34.208,500.25,1
20260410 08:34:34.208,500.25,1
20260410 08:34:47.312,500.75,1
20260410 08:34:47.652,500.75,2
20260410 08:34:47.656,500.75,1
20260410 08:35:24.212,500.50,2
20260410 08:35:49.208,500.50,1
20260410 08:35:49.208,500.50,1
20260410 08:36:01.136,500.75,2
20260410 08:36:12.868,500.50,1
20260410 08:36:14.208,500.50,2
20260410 08:36:22.016,500.75,1
20260410 08:36:39.208,500.50,1
20260410 08:36:39.208,500.50,1
20260410 08:36:59.132,500.50,1
20260410 08:36:59.132,500.50,1
20260410 08:36:59.132,500.50,1
20260410 08:36:59.132,500.50,1
20260410 08:36:59.132,500.50,1
20260410 08:37:04.208,500.25,2
20260410 08:37:05.308,500.50,1
20260410 08:37:08.620,500.25,2
20260410 08:37:29.212,500.25,2
20260410 08:38:11.768,500.50,2
20260410 08:38:27.864,500.50,1
20260410 08:39:00.116,500.25,2
20260410 08:39:19.668,500.50,1
20260410 08:40:04.044,500.25,2
20260410 08:40:04.088,500.25,5
20260410 08:40:51.616,500.50,2
20260410 08:41:02.452,500.50,1
20260410 08:41:02.452,500.50,1
20260410 08:41:02.452,500.50,1
20260410 08:41:32.216,500.50,1
20260410 08:42:15.568,500.50,1
20260410 08:42:15.608,500.50,1
20260410 08:42:15.692,500.50,1
20260410 08:42:15.728,500.50,1
20260410 08:42:15.808,500.50,1
20260410 08:42:15.856,500.50,1
20260410 08:42:17.428,500.50,2
20260410 08:42:29.044,500.50,3
20260410 08:42:29.044,500.50,1
20260410 08:42:43.116,500.50,1
20260410 08:42:43.116,500.50,1
20260410 08:43:00.272,500.50,1
20260410 08:43:25.884,500.75,1
20260410 08:43:25.884,500.75,1
20260410 08:43:25.884,500.75,1
20260410 08:43:54.092,500.50,1
20260410 08:44:34.616,500.50,1
20260410 08:44:36.676,500.50,2
20260410 08:44:42.640,500.50,1
20260410 08:44:42.640,500.50,1
20260410 08:44:42.640,500.50,1
20260410 08:45:30.368,500.50,2
20260410 08:47:21.864,500.25,2
20260410 08:49:13.364,500.25,2
20260410 08:49:17.048,500.50,3
20260410 08:50:01.784,500.50,48
20260410 08:50:01.784,500.50,2
20260410 08:50:01.784,500.50,3
20260410 08:50:01.784,500.50,1
20260410 08:50:01.816,500.50,1
20260410 08:50:01.820,500.50,3
20260410 08:50:01.880,500.25,1
20260410 08:50:01.884,500.25,3
20260410 08:50:01.884,500.25,3
20260410 08:50:01.884,500.25,3
20260410 08:50:01.888,500.25,1
20260410 08:50:01.888,500.25,1
20260410 08:50:01.888,500.25,2
20260410 08:50:01.888,500.25,4
20260410 08:50:01.888,500.25,2
20260410 08:50:01.888,500.25,1
20260410 08:50:01.888,500.25,1
20260410 08:50:28.888,500.00,1
20260410 08:50:43.668,500.25,3
20260410 08:50:43.668,500.25,1
20260410 08:51:04.860,500.00,1
20260410 08:51:04.860,500.00,4
20260410 08:51:04.860,500.00,1
20260410 08:51:20.012,500.00,1
20260410 08:52:00.612,500.00,1
20260410 08:52:14.376,500.00,2
20260410 08:52:14.376,500.00,2
20260410 08:52:24.656,500.00,27
20260410 08:52:24.656,500.00,20
20260410 08:52:24.656,500.00,1
20260410 08:52:24.656,500.00,1
20260410 08:52:24.676,500.00,2
20260410 08:52:25.752,499.75,1
20260410 08:52:25.752,499.75,1
20260410 08:52:27.276,499.75,3
20260410 08:52:56.360,499.50,2
20260410 08:53:52.652,499.50,1
20260410 08:54:45.444,499.25,1
20260410 08:54:47.860,499.25,2
20260410 08:55:02.612,499.25,1
20260410 08:56:39.360,499.00,1
20260410 08:57:35.108,499.00,1
20260410 08:58:14.240,499.00,2
20260410 08:58:14.240,499.00,10
20260410 08:58:14.240,499.00,2
20260410 08:58:28.492,499.00,7
20260410 08:58:28.492,499.00,1
20260410 08:58:29.400,499.00,2
20260410 08:58:29.400,499.00,3
20260410 08:58:29.400,499.00,1
20260410 08:58:29.400,499.00,1
20260410 08:58:29.400,499.00,1
20260410 08:58:29.404,499.00,1
20260410 08:58:30.856,499.00,2
20260410 08:58:30.944,499.00,1
20260410 08:58:31.080,499.00,2
20260410 08:58:47.276,499.00,1
20260410 08:58:47.276,499.00,1
20260410 08:58:47.276,499.00,1
20260410 08:58:47.280,499.00,1
20260410 08:58:47.280,499.00,1
20260410 08:58:47.280,499.00,1
20260410 08:59:12.208,499.00,1
20260410 08:59:12.212,499.00,9
20260410 08:59:12.212,499.00,3
20260410 08:59:12.212,499.00,32
20260410 08:59:12.212,499.00,1
20260410 08:59:12.212,499.00,1
20260410 08:59:13.716,498.75,1
20260410 08:59:13.716,498.75,1
20260410 08:59:13.716,498.75,1
20260410 08:59:13.716,498.75,1
20260410 09:00:32.084,498.75,1
20260410 09:00:32.084,498.75,1
20260410 09:00:32.084,498.75,1
20260410 09:00:32.084,498.75,1
20260410 09:00:32.084,499.00,3
20260410 09:00:32.084,499.00,1
20260410 09:00:32.084,499.00,2
20260410 09:00:32.084,499.00,1
20260410 09:00:32.084,499.00,3
20260410 09:00:32.084,499.00,1
20260410 09:00:32.088,499.00,3
20260410 09:00:32.088,499.00,1
20260410 09:00:32.088,499.00,1
20260410 09:00:32.088,499.00,4
20260410 09:00:32.092,499.00,1
20260410 09:00:32.092,499.00,2
20260410 09:00:32.092,499.00,2
20260410 09:00:32.092,499.00,1
20260410 09:00:32.092,499.00,1
20260410 09:00:32.092,499.00,1
20260410 09:00:32.092,499.00,1
20260410 09:00:32.096,499.00,2
20260410 09:00:32.096,499.00,1
20260410 09:00:32.096,499.00,1
20260410 09:00:32.120,499.00,3
20260410 09:00:32.120,498.75,3
20260410 09:00:32.120,498.75,1
20260410 09:01:18.104,498.75,1
20260410 09:02:13.856,498.75,1
20260410 09:03:09.604,498.75,2
20260410 09:04:18.640,499.00,1
20260410 09:04:18.640,499.00,1
20260410 09:04:18.640,499.00,1
20260410 09:04:18.640,499.00,1
20260410 09:04:18.640,499.00,2
20260410 09:04:18.640,499.00,1
20260410 09:04:18.652,499.00,1
20260410 09:04:18.668,498.75,1
20260410 09:05:01.104,498.75,2
20260410 09:06:48.228,498.75,1
20260410 09:06:52.600,498.75,2
20260410 09:06:59.688,499.00,4
20260410 09:06:59.688,499.00,1
20260410 09:06:59.688,499.00,2
20260410 09:06:59.688,499.00,2
20260410 09:07:21.488,499.00,1
20260410 09:07:21.532,499.00,1
20260410 09:07:21.572,499.00,2
20260410 09:08:06.196,499.00,1
20260410 09:08:06.196,499.00,1
20260410 09:08:06.200,499.00,1
20260410 09:08:06.200,499.00,1
20260410 09:08:14.712,499.00,1
20260410 09:08:14.712,499.00,1
20260410 09:08:14.712,499.00,4
20260410 09:08:14.736,499.00,2
20260410 09:08:14.760,499.00,2
20260410 09:08:14.792,498.75,1
20260410 09:08:18.516,499.00,1
20260410 09:08:18.560,499.00,1
20260410 09:08:19.516,499.00,1
20260410 09:08:19.528,499.00,1
20260410 09:08:19.544,499.00,1
20260410 09:08:20.008,499.00,1
20260410 09:08:20.008,499.00,1
20260410 09:08:21.208,499.00,1
20260410 09:08:21.208,499.00,3
20260410 09:08:54.780,498.75,2
20260410 09:08:54.780,498.75,1
20260410 09:08:54.780,498.75,2
20260410 09:08:54.800,498.50,1
20260410 09:08:55.484,498.50,1
20260410 09:08:55.484,498.50,50
20260410 09:08:55.484,498.50,1
20260410 09:08:55.484,498.50,1
20260410 09:08:55.488,498.50,1
20260410 09:08:55.488,498.50,1
20260410 09:08:55.488,498.50,3
20260410 09:08:55.488,498.50,15
20260410 09:08:55.488,498.50,15
20260410 09:08:55.488,498.50,2
20260410 09:08:55.492,498.50,1
20260410 09:08:55.492,498.50,1
20260410 09:08:55.492,498.50,1
20260410 09:08:55.492,498.50,1
20260410 09:08:55.492,498.50,1
20260410 09:08:55.492,498.50,2
20260410 09:08:55.496,498.50,3
20260410 09:08:55.496,498.50,50
20260410 09:08:55.496,498.50,2
20260410 09:08:55.508,498.50,1
20260410 09:08:55.512,498.50,3
20260410 09:08:55.528,498.50,3
20260410 09:08:55.552,498.50,18
20260410 09:08:55.552,498.50,8
20260410 09:08:55.700,498.50,3
20260410 09:08:56.180,498.50,2
20260410 09:08:56.324,498.50,1
20260410 09:08:56.360,498.50,1
20260410 09:08:57.048,498.50,2
20260410 09:08:57.464,498.50,3
20260410 09:08:59.328,498.50,3
20260410 09:09:08.296,498.75,2
20260410 09:09:10.336,498.50,1
20260410 09:09:10.336,498.50,1
20260410 09:09:13.792,498.50,1
20260410 09:09:20.708,498.50,3
20260410 09:09:20.708,498.50,1
20260410 09:09:35.912,498.50,1
20260410 09:09:35.912,498.50,3
20260410 09:09:35.912,498.50,4
20260410 09:09:35.912,498.50,5
20260410 09:09:35.912,498.50,2
20260410 09:09:35.912,498.50,2
20260410 09:09:35.916,498.50,9
20260410 09:09:35.944,498.25,2
20260410 09:09:35.944,498.25,1
20260410 09:09:35.944,498.25,1
20260410 09:09:39.852,498.25,2
20260410 09:10:25.088,498.25,1
20260410 09:10:32.216,498.25,1
20260410 09:10:32.216,498.25,1
20260410 09:10:46.192,498.25,1
20260410 09:11:08.856,498.25,1
20260410 09:11:16.588,498.50,1
20260410 09:11:16.596,498.50,1
20260410 09:11:16.604,498.50,1
20260410 09:11:16.612,498.75,1
20260410 09:11:16.620,498.50,1
20260410 09:11:16.620,498.75,1
20260410 09:11:16.628,498.75,1
20260410 09:11:16.636,498.75,1
20260410 09:11:16.640,498.50,1
20260410 09:11:16.644,498.50,1
20260410 09:11:16.644,498.50,1
20260410 09:11:16.644,498.75,1
20260410 09:11:16.652,498.50,1
20260410 09:11:16.652,498.75,1
20260410 09:11:16.652,498.25,1
20260410 09:11:16.660,498.75,1
20260410 09:11:16.668,498.75,1
20260410 09:11:16.676,498.75,1
20260410 09:11:16.684,498.50,1
20260410 09:11:16.684,498.75,1
20260410 09:11:16.696,498.75,1
20260410 09:11:24.572,498.50,1
20260410 09:11:31.348,498.25,2
20260410 09:11:31.952,498.25,2
20260410 09:11:31.952,498.25,3
20260410 09:11:31.952,498.25,3
20260410 09:12:57.388,498.00,1
20260410 09:13:22.848,497.75,2
20260410 09:13:52.196,497.75,1
20260410 09:13:52.208,497.75,1
20260410 09:13:52.732,497.75,2
20260410 09:13:56.412,497.75,1
20260410 09:15:04.088,498.00,1
20260410 09:15:14.348,497.75,2
20260410 09:15:14.436,498.00,1
20260410 09:15:14.436,498.00,2
20260410 09:15:14.436,498.00,1
20260410 09:15:14.436,498.00,1
20260410 09:15:14.436,498.00,2
20260410 09:15:14.436,498.00,2
20260410 09:15:14.440,498.00,1
20260410 09:15:14.440,498.00,1
20260410 09:15:14.440,498.00,1
20260410 09:15:14.440,498.00,3
20260410 09:15:14.456,497.75,2
20260410 09:15:14.460,497.75,1
20260410 09:15:58.104,497.75,1
20260410 09:15:58.108,497.75,1
20260410 09:15:58.108,497.75,1
20260410 09:16:18.516,497.75,1
20260410 09:16:19.676,497.75,1
20260410 09:16:19.676,498.00,3
20260410 09:16:19.680,498.00,1
20260410 09:16:20.080,497.75,2
20260410 09:18:30.012,498.00,2
20260410 09:18:30.020,498.00,1
20260410 09:18:30.020,497.75,1
20260410 09:18:36.600,498.00,1
20260410 09:18:57.344,498.00,2
20260410 09:19:03.364,498.00,1
20260410 09:19:03.364,498.00,1
20260410 09:20:12.488,498.00,1
20260410 09:20:48.844,497.75,1
20260410 09:21:44.592,498.00,1
20260410 09:21:44.592,498.00,1
20260410 09:22:21.928,498.25,1
20260410 09:22:21.928,498.25,1
20260410 09:22:41.264,498.50,2
20260410 09:22:41.264,498.50,1
20260410 09:22:41.272,498.50,1
20260410 09:22:41.288,498.50,1
20260410 09:22:46.672,498.50,4
20260410 09:22:58.336,498.75,1
20260410 09:22:58.340,498.75,2
20260410 09:22:58.340,498.75,1
20260410 09:22:58.340,498.75,1
20260410 09:22:58.340,498.75,1
20260410 09:22:58.340,498.75,1
20260410 09:22:58.344,498.75,8
20260410 09:22:58.344,498.75,2
20260410 09:22:58.372,498.50,2
20260410 09:22:58.372,498.50,1
20260410 09:22:58.376,498.50,3
20260410 09:22:58.376,498.50,1
20260410 09:23:04.428,498.50,2
20260410 09:23:07.196,498.50,2
20260410 09:23:26.908,498.75,1
20260410 09:23:26.908,498.75,1
20260410 09:23:26.908,498.75,1
20260410 09:23:33.812,499.00,1
20260410 09:23:33.816,499.00,1
20260410 09:23:33.816,499.00,1
20260410 09:23:36.092,498.75,2
20260410 09:24:01.496,499.00,1
20260410 09:24:01.496,499.00,2
20260410 09:24:01.544,499.00,3
20260410 09:24:01.588,499.00,3
20260410 09:24:01.632,499.00,3
20260410 09:24:01.676,499.00,3
20260410 09:24:01.720,499.00,3
20260410 09:24:01.764,499.00,3
20260410 09:24:01.808,499.00,3
20260410 09:24:01.852,499.00,1
20260410 09:24:59.232,498.75,1
20260410 09:24:59.232,498.75,1
20260410 09:24:59.232,498.75,1
20260410 09:24:59.236,498.75,1
20260410 09:24:59.236,498.75,1
20260410 09:24:59.260,498.75,1
20260410 09:24:59.260,499.00,1
20260410 09:24:59.264,499.00,1
20260410 09:24:59.264,499.00,1
20260410 09:24:59.276,498.75,1
20260410 09:24:59.292,499.00,2
20260410 09:24:59.292,499.00,2
20260410 09:24:59.308,498.75,1
20260410 09:24:59.320,499.00,2
20260410 09:24:59.320,499.00,1
20260410 09:24:59.344,499.00,2
20260410 09:24:59.344,499.00,1
20260410 09:24:59.368,499.00,1
20260410 09:24:59.368,499.00,1
20260410 09:24:59.404,499.00,1
20260410 09:24:59.484,499.00,1
20260410 09:24:59.536,499.00,1
20260410 09:24:59.620,499.00,1
20260410 09:25:02.712,498.75,2
20260410 09:25:02.712,498.75,1
20260410 09:25:02.716,498.75,1
20260410 09:25:02.728,498.75,1
20260410 09:25:02.748,498.75,1
20260410 09:25:11.200,498.50,1
20260410 09:26:23.340,498.00,2
20260410 09:28:14.840,498.25,1
20260410 09:29:10.588,498.00,2
20260410 09:30:35.276,497.75,1
20260410 09:30:35.276,497.75,1
20260410 09:30:35.620,497.75,2
20260410 09:30:38.792,497.50,1
20260410 09:30:40.756,497.50,2
20260410 09:30:40.756,497.50,1
20260410 09:31:02.088,497.50,2
20260410 09:31:58.772,497.50,3
20260410 09:31:58.788,497.50,1
20260410 09:32:18.044,497.50,1
20260410 09:32:36.728,497.50,3
20260410 09:32:36.732,497.50,1
20260410 09:32:36.756,497.50,21
20260410 09:32:36.756,497.50,1
20260410 09:32:38.392,497.50,3
20260410 09:33:26.692,497.75,1
20260410 09:34:18.452,497.75,1
20260410 09:34:18.452,497.75,7
20260410 09:34:18.452,497.75,1
20260410 09:34:18.452,497.75,1
20260410 09:34:18.456,497.75,2
20260410 09:34:18.468,497.50,1
20260410 09:34:18.468,497.50,1
20260410 09:34:18.468,497.50,1
20260410 09:34:18.468,497.50,2
20260410 09:34:18.472,497.50,1
20260410 09:34:18.472,497.50,1
20260410 09:34:18.476,497.75,2
20260410 09:34:18.484,497.50,1
20260410 09:34:18.496,497.75,9
20260410 09:34:18.496,497.75,2
20260410 09:34:18.512,497.50,2
20260410 09:34:19.544,497.50,3
20260410 09:34:19.544,497.50,5
20260410 09:34:20.004,497.50,2
20260410 09:34:37.248,497.75,3
20260410 09:34:37.248,497.75,1
20260410 09:34:37.252,497.75,2
20260410 09:34:37.272,497.50,1
20260410 09:34:37.276,497.50,2
20260410 09:34:37.276,497.50,1
20260410 09:34:37.276,497.50,2
20260410 09:34:37.276,497.50,1
20260410 09:34:37.276,497.50,1
20260410 09:34:37.288,497.25,1
20260410 09:34:45.088,497.50,1
20260410 09:34:45.128,497.50,6
20260410 09:34:45.128,497.50,5
20260410 09:34:48.792,497.50,1
20260410 09:35:04.496,497.75,5
20260410 09:35:04.496,497.75,2
20260410 09:35:04.500,497.75,7
20260410 09:35:04.500,497.75,2
20260410 09:35:04.500,497.75,3
20260410 09:35:04.512,497.50,1
20260410 09:35:04.516,497.50,1
20260410 09:35:04.516,497.50,2
20260410 09:35:04.520,497.75,2
20260410 09:35:04.532,497.50,1
20260410 09:35:04.532,497.50,1
20260410 09:35:04.540,497.75,2
20260410 09:35:04.544,497.50,1
20260410 09:35:04.564,497.75,2
20260410 09:35:08.792,497.50,1
20260410 09:35:51.212,497.50,6
20260410 09:35:51.212,497.50,1
20260410 09:35:51.216,497.50,3
20260410 09:35:51.216,497.50,1
20260410 09:35:51.216,497.50,14
20260410 09:37:19.000,497.50,10
20260410 09:37:19.000,497.50,3
20260410 09:37:19.000,497.50,1
20260410 09:37:19.020,497.50,42
20260410 09:37:19.028,497.25,1
20260410 09:37:19.044,497.25,1
20260410 09:37:19.408,497.50,1
20260410 09:37:19.408,497.50,1
20260410 09:37:19.412,497.50,13
20260410 09:37:19.412,497.50,2
20260410 09:37:19.412,497.50,1
20260410 09:37:19.440,497.25,1
20260410 09:37:21.760,497.25,1
20260410 09:37:21.760,497.25,1
20260410 09:37:32.332,497.25,1
20260410 09:38:08.052,497.25,1
20260410 09:38:08.052,497.25,1
20260410 09:38:08.052,497.25,4
20260410 09:38:08.056,497.25,6
20260410 09:38:08.056,497.25,5
20260410 09:38:08.056,497.25,1
20260410 09:38:08.068,497.25,1
20260410 09:38:08.084,497.00,1
20260410 09:38:08.084,497.00,1
20260410 09:38:08.084,497.00,2
20260410 09:38:28.084,497.00,1
20260410 09:38:28.084,497.00,1
20260410 09:38:28.456,497.00,3
20260410 09:38:28.456,497.00,1
20260410 09:38:28.456,497.00,1
20260410 09:38:28.456,497.00,3
20260410 09:38:59.792,497.25,1
20260410 09:38:59.796,497.25,1
20260410 09:38:59.796,497.25,1
20260410 09:38:59.796,497.25,1
20260410 09:38:59.796,497.25,1
20260410 09:38:59.800,497.25,2
20260410 09:38:59.800,497.25,2
20260410 09:38:59.800,497.25,1
20260410 09:38:59.800,497.25,1
20260410 09:38:59.820,497.25,1
20260410 09:38:59.820,497.25,1
20260410 09:39:33.816,497.25,1
20260410 09:39:40.724,497.50,1
20260410 09:39:40.728,497.50,1
20260410 09:39:40.728,497.50,1
20260410 09:39:40.728,497.50,2
20260410 09:39:40.728,497.50,1
20260410 09:39:40.728,497.50,1
20260410 09:39:40.728,497.50,1
20260410 09:39:40.728,497.50,1
20260410 09:39:40.732,497.50,1
20260410 09:39:40.732,497.50,1
20260410 09:39:40.740,497.25,1
20260410 09:39:40.756,497.25,1
20260410 09:39:40.756,497.25,1
20260410 09:39:40.760,497.25,1
20260410 09:39:40.760,497.25,3
20260410 09:39:40.772,497.25,1
20260410 09:40:19.584,497.25,1
20260410 09:41:02.244,497.25,1
20260410 09:41:15.332,497.00,1
20260410 09:41:15.332,497.00,1
20260410 09:41:47.408,497.25,1
20260410 09:41:47.408,497.25,1
20260410 09:41:47.408,497.25,1
20260410 09:42:10.772,497.25,1
20260410 09:42:10.772,497.25,1
20260410 09:42:10.780,497.25,1
20260410 09:42:10.780,497.25,1
20260410 09:42:54.956,497.50,1
20260410 09:42:54.956,497.50,3
20260410 09:42:54.956,497.50,1
20260410 09:43:10.256,497.75,1
20260410 09:43:42.744,498.00,2
20260410 09:43:42.744,498.00,1
20260410 09:43:42.744,498.00,1
20260410 09:43:42.744,498.00,1
20260410 09:44:09.836,497.75,1
20260410 09:44:15.548,497.75,1
20260410 09:44:38.468,497.75,1
20260410 09:44:38.480,497.75,1
20260410 09:44:58.332,498.00,1
20260410 09:44:58.332,498.00,1
20260410 09:45:01.288,498.25,5
20260410 09:45:04.356,498.00,2
20260410 09:45:05.284,498.25,2
20260410 09:45:05.284,498.25,2
20260410 09:45:05.284,498.25,3
20260410 09:45:05.284,498.25,1
20260410 09:45:05.284,498.25,1
20260410 09:45:05.288,498.25,1
20260410 09:45:17.344,498.25,2
20260410 09:46:00.940,498.25,1
20260410 09:46:00.940,498.25,3
20260410 09:46:02.408,498.25,1
20260410 09:46:02.412,498.25,1
20260410 09:46:07.208,498.25,1
20260410 09:46:07.208,498.25,2
20260410 09:46:09.452,498.25,1
20260410 09:46:09.692,498.25,1
20260410 09:46:49.832,498.00,1
20260410 09:47:19.996,498.00,1
20260410 09:47:34.024,498.00,1
20260410 09:47:45.580,498.00,1
20260410 09:48:08.560,498.25,2
20260410 09:48:41.328,498.00,1
20260410 09:49:27.792,498.25,1
20260410 09:49:37.080,498.25,2
20260410 09:50:12.100,498.25,1
20260410 09:50:12.100,498.25,2
20260410 09:50:12.120,498.25,1
20260410 09:51:00.300,498.25,1
20260410 09:51:00.300,498.25,2
20260410 09:51:00.300,498.25,2
20260410 09:51:00.368,498.25,1
20260410 09:51:01.592,498.25,1
20260410 09:51:01.652,498.25,1
20260410 09:51:01.652,498.00,4
20260410 09:51:01.652,498.00,3
20260410 09:51:01.652,498.00,1
20260410 09:51:01.652,498.00,4
20260410 09:51:01.652,498.00,2
20260410 09:51:01.652,498.00,2
20260410 09:51:01.652,498.00,2
20260410 09:51:01.652,498.00,1
20260410 09:51:01.652,497.75,1
20260410 09:51:01.652,497.75,4
20260410 09:51:01.652,497.75,2
20260410 09:51:01.652,497.75,2
20260410 09:51:01.652,497.75,2
20260410 09:51:01.652,497.75,1
20260410 09:51:01.656,497.75,1
20260410 09:51:01.656,497.75,1
20260410 09:51:01.656,497.75,1
20260410 09:51:01.656,497.75,3
20260410 09:51:01.660,497.75,1
20260410 09:51:01.660,497.75,2
20260410 09:51:01.660,497.75,1
20260410 09:51:01.660,497.75,2
20260410 09:51:01.660,497.75,2
20260410 09:51:01.664,497.50,2
20260410 09:51:01.664,497.50,2
20260410 09:51:01.664,497.50,1
20260410 09:51:01.664,497.50,1
20260410 09:51:01.664,497.50,1
20260410 09:51:01.664,497.50,4
20260410 09:51:01.664,497.50,2
20260410 09:51:01.664,497.50,2
20260410 09:51:01.664,498.00,1
20260410 09:51:01.668,498.00,2
20260410 09:51:01.680,498.00,1
20260410 09:51:01.680,498.00,1
20260410 09:51:01.684,498.00,1
20260410 09:51:01.684,498.00,1
20260410 09:51:02.076,498.00,2
20260410 09:51:28.580,498.00,1
20260410 09:51:51.204,498.00,1
20260410 09:51:51.208,498.00,1
20260410 09:51:51.264,498.00,1
20260410 09:51:59.044,498.00,4
20260410 09:52:24.328,498.00,1
20260410 09:52:24.372,498.00,8
20260410 09:52:35.408,498.25,2
20260410 09:53:20.080,498.00,2
20260410 09:53:46.772,498.25,1
20260410 09:53:46.772,498.25,1
20260410 09:55:11.580,498.25,2
20260410 09:57:03.076,498.25,2
20260410 09:57:32.532,498.25,2
20260410 09:57:32.872,498.25,1
20260410 09:57:32.872,498.25,1
20260410 09:57:39.956,498.25,1
20260410 09:57:39.960,498.25,1
20260410 09:57:57.512,498.25,1
20260410 09:57:57.512,498.25,1
20260410 09:57:57.512,498.25,3
20260410 09:57:57.536,498.25,1
20260410 09:58:54.576,498.00,1
20260410 09:59:50.324,498.00,2
20260410 09:59:51.076,498.00,1
20260410 09:59:51.076,498.00,3
20260410 09:59:51.076,498.00,4
20260410 09:59:51.076,498.00,2
20260410 09:59:51.080,498.00,1
20260410 09:59:51.096,498.00,2
20260410 09:59:51.096,498.00,1
20260410 09:59:51.100,498.00,1
20260410 09:59:51.100,498.00,1
20260410 09:59:51.104,498.00,1
20260410 09:59:51.104,498.25,5
20260410 09:59:51.108,498.25,1
20260410 09:59:51.108,498.25,2
20260410 10:00:12.676,498.25,1
20260410 10:00:12.676,498.25,1
20260410 10:00:12.680,498.25,1
20260410 10:00:12.680,498.25,1
20260410 10:00:12.680,498.25,1
20260410 10:00:12.680,498.25,1
20260410 10:00:12.684,498.25,1
20260410 10:00:12.772,498.25,1
20260410 10:00:52.048,498.00,1
20260410 10:01:41.824,498.00,1
20260410 10:02:05.392,498.25,9
20260410 10:02:05.392,498.25,2
20260410 10:02:05.392,498.25,10
20260410 10:02:05.392,498.25,1
20260410 10:02:05.392,498.25,20
20260410 10:02:05.416,498.25,7
20260410 10:02:05.440,498.25,14
20260410 10:02:05.440,498.25,7
20260410 10:02:05.440,498.25,6
20260410 10:02:05.484,498.25,7
20260410 10:02:05.784,498.25,1
20260410 10:02:06.136,498.00,9
20260410 10:02:08.552,498.00,2
20260410 10:02:11.584,498.00,1
20260410 10:02:57.696,498.25,50
20260410 10:02:57.716,498.25,2
20260410 10:03:23.412,498.25,1
20260410 10:03:23.412,498.25,1
20260410 10:03:33.324,498.00,1
20260410 10:04:29.072,498.00,1
20260410 10:04:39.048,498.25,1
20260410 10:04:49.572,498.50,1
20260410 10:04:49.572,498.50,5
20260410 10:04:49.572,498.50,2
20260410 10:04:49.572,498.50,1
20260410 10:05:24.820,498.25,2
20260410 10:05:51.300,498.25,3
20260410 10:05:51.300,498.25,1
20260410 10:05:51.300,498.25,1
20260410 10:07:16.320,498.25,2
20260410 10:07:45.932,498.25,4
20260410 10:09:07.820,498.25,2
20260410 10:09:55.052,498.25,1
20260410 10:09:55.052,498.25,1
20260410 10:09:55.056,498.25,1
20260410 10:09:55.408,498.25,1
20260410 10:09:55.760,498.25,1
20260410 10:09:56.108,498.25,1
20260410 10:09:56.108,498.25,1
20260410 10:10:19.112,498.25,1
20260410 10:11:55.068,498.00,2
20260410 10:13:32.432,498.25,1
20260410 10:13:37.784,498.50,2
20260410 10:13:37.812,498.50,1
20260410 10:13:37.852,498.50,1
20260410 10:13:37.884,498.50,2
20260410 10:13:46.564,498.25,1
20260410 10:14:42.316,498.25,2
20260410 10:15:00.240,498.25,2
20260410 10:15:00.244,498.25,2
20260410 10:16:33.816,498.25,1
20260410 10:17:20.224,498.50,1
20260410 10:17:29.564,498.50,2
20260410 10:19:09.968,498.75,5
20260410 10:19:09.968,498.75,1
20260410 10:19:21.064,498.50,2
20260410 10:19:49.044,498.75,4
20260410 10:21:12.564,498.50,1
20260410 10:21:12.564,498.50,1
20260410 10:23:04.060,498.50,1
20260410 10:23:59.812,498.50,1
20260410 10:23:59.812,498.50,1
20260410 10:25:35.712,498.50,1
20260410 10:25:35.716,498.50,1
20260410 10:25:51.312,498.25,2
20260410 10:27:42.808,498.50,1
20260410 10:28:38.560,498.75,1
20260410 10:28:38.560,498.75,1
20260410 10:30:30.056,498.75,1
20260410 10:30:30.056,498.75,1
20260410 10:30:39.972,499.00,1
20260410 10:31:16.300,499.00,4
20260410 10:31:16.300,499.00,1
20260410 10:31:16.300,499.00,1
20260410 10:31:16.300,499.00,1
20260410 10:32:21.556,499.00,1
20260410 10:33:17.304,499.25,2
20260410 10:34:23.664,499.50,1
20260410 10:35:08.804,499.25,2
20260410 10:37:00.304,499.50,1
20260410 10:37:31.600,499.50,1
20260410 10:37:31.600,499.50,1
20260410 10:37:56.056,499.25,1
20260410 10:38:51.800,499.50,1
20260410 10:39:47.552,499.50,2
20260410 10:40:05.072,499.75,1
20260410 10:40:05.072,499.75,1
20260410 10:40:05.072,499.75,1
20260410 10:41:39.052,499.50,1
20260410 10:42:34.800,499.50,1
20260410 10:43:30.552,499.50,2
20260410 10:43:31.292,499.75,1
20260410 10:45:22.048,499.75,2
20260410 10:46:59.788,499.75,1
20260410 10:46:59.792,499.75,1
20260410 10:46:59.792,499.75,2
20260410 10:46:59.792,499.75,1
20260410 10:46:59.792,499.75,1
20260410 10:46:59.792,499.75,1
20260410 10:46:59.792,499.75,1
20260410 10:46:59.796,500.00,1
20260410 10:47:13.548,499.75,1
20260410 10:47:14.048,499.75,4
20260410 10:47:14.188,500.00,1
20260410 10:47:32.052,499.75,3
20260410 10:47:32.052,499.75,3
20260410 10:47:32.052,499.75,4
20260410 10:47:58.820,499.75,10
20260410 10:47:58.820,499.75,1
20260410 10:47:58.820,499.75,2
20260410 10:47:58.828,499.75,1
20260410 10:47:58.836,499.75,1
20260410 10:47:58.836,499.75,1
20260410 10:48:09.300,499.75,2
20260410 10:49:22.332,499.75,4
20260410 10:49:22.336,499.75,2
20260410 10:49:22.336,499.75,2
20260410 10:49:22.336,499.75,3
20260410 10:49:22.372,499.75,3
20260410 10:49:22.372,499.75,1
20260410 10:49:22.376,499.75,4
20260410 10:49:22.376,499.75,2
20260410 10:49:22.392,499.75,3
20260410 10:49:22.392,499.75,1
20260410 10:49:22.396,499.75,2
20260410 10:49:22.396,499.75,1
20260410 10:49:22.396,499.75,3
20260410 10:49:22.416,499.75,3
20260410 10:49:22.428,499.75,4
20260410 10:49:22.428,499.75,2
20260410 10:49:22.428,499.75,4
20260410 10:49:22.656,499.75,2
20260410 10:49:22.656,499.75,2
20260410 10:49:22.660,499.75,6
20260410 10:49:23.164,499.75,1
20260410 10:49:23.488,499.75,4
20260410 10:49:23.584,499.75,5
20260410 10:49:23.808,499.75,4
20260410 10:49:24.132,499.75,4
20260410 10:49:24.544,499.75,2
20260410 10:49:25.296,499.75,3
20260410 10:49:35.104,499.75,4
20260410 10:49:35.108,499.75,1
20260410 10:49:35.108,499.75,2
20260410 10:49:35.124,499.75,1
20260410 10:49:50.220,499.75,3
20260410 10:49:50.220,499.75,2
20260410 10:49:50.220,499.75,4
20260410 10:49:50.240,499.75,3
20260410 10:49:50.592,499.75,8
20260410 10:49:50.632,499.75,11
20260410 10:49:50.876,499.75,2
20260410 10:49:50.876,499.75,2
20260410 10:49:50.880,499.75,3
20260410 10:50:09.068,499.75,4
20260410 10:50:09.072,499.75,2
20260410 10:50:09.072,499.75,2
20260410 10:50:09.072,499.75,2
20260410 10:50:09.088,499.75,2
20260410 10:50:09.092,499.75,1
20260410 10:50:09.092,499.75,3
20260410 10:50:09.092,499.75,3
20260410 10:51:29.556,499.50,1
20260410 10:51:52.296,499.50,1
20260410 10:51:59.100,499.50,1
20260410 10:51:59.100,499.50,2
20260410 10:51:59.168,499.75,1
20260410 10:52:07.744,499.50,1
20260410 10:52:07.744,499.50,1
20260410 10:52:25.584,499.75,1
20260410 10:52:41.552,499.50,1
20260410 10:52:48.048,499.50,2
20260410 10:54:32.036,499.75,1
20260410 10:54:39.548,499.75,2
20260410 10:56:31.044,499.75,1
20260410 10:57:17.524,499.75,1
20260410 10:57:26.796,499.75,2
20260410 10:58:08.564,499.75,1
20260410 10:58:12.848,499.75,1
20260410 10:58:43.292,499.75,1
20260410 10:58:43.292,499.75,1
20260410 10:58:43.292,499.75,1
20260410 10:58:43.292,499.75,1
20260410 10:58:44.184,500.00,1
20260410 10:59:17.816,499.75,1
20260410 10:59:17.816,499.75,1
20260410 10:59:18.292,499.75,1
20260410 11:00:08.296,500.00,1
20260410 11:00:08.296,500.00,1
20260410 11:00:08.296,500.00,3
20260410 11:00:08.296,500.00,6
20260410 11:00:08.296,500.00,3
20260410 11:00:08.296,500.00,2
20260410 11:00:08.300,500.00,6
20260410 11:00:08.300,500.00,1
20260410 11:00:08.300,500.00,2
20260410 11:00:08.300,500.00,1
20260410 11:00:08.300,500.00,1
20260410 11:00:08.408,500.00,1
20260410 11:00:14.044,500.00,2
20260410 11:00:32.088,500.00,1
20260410 11:00:39.488,500.25,1
20260410 11:00:39.488,500.25,1
20260410 11:00:48.840,500.25,1
20260410 11:01:01.088,500.25,1
20260410 11:01:06.320,500.25,1
20260410 11:01:12.276,500.25,82
20260410 11:01:12.276,500.25,7
20260410 11:01:12.296,500.25,3
20260410 11:01:14.112,500.25,8
20260410 11:01:14.112,500.25,24
20260410 11:01:14.116,500.25,18
20260410 11:01:14.116,500.25,1
20260410 11:01:14.116,500.25,1
20260410 11:01:14.116,500.25,1
20260410 11:01:14.116,500.25,5
20260410 11:01:14.120,500.25,5
20260410 11:01:14.120,500.25,1
20260410 11:01:14.144,500.25,14
20260410 11:01:14.144,500.25,1
20260410 11:01:14.144,500.25,2
20260410 11:01:14.148,500.25,1
20260410 11:01:14.148,500.25,29
20260410 11:01:14.148,500.25,3
20260410 11:01:14.184,500.25,6
20260410 11:01:14.184,500.25,21
20260410 11:01:14.184,500.25,2
20260410 11:01:14.312,500.25,2
20260410 11:01:14.460,500.25,1
20260410 11:01:14.964,500.25,8
20260410 11:01:26.796,500.25,1
20260410 11:01:35.128,500.25,1
20260410 11:02:14.216,500.50,1
20260410 11:02:14.216,500.50,8
20260410 11:02:14.216,500.50,1
20260410 11:02:14.216,500.50,1
20260410 11:02:36.276,500.25,1
20260410 11:02:37.896,500.50,1
20260410 11:03:08.164,500.25,1
20260410 11:03:09.476,500.50,1
20260410 11:03:22.900,500.25,1
20260410 11:03:57.040,500.25,1
20260410 11:04:02.076,500.50,1
20260410 11:04:02.076,500.50,1
20260410 11:04:36.312,500.50,1
20260410 11:04:40.608,500.25,1
20260410 11:04:52.788,500.25,2
20260410 11:04:52.788,500.50,1
20260410 11:04:52.788,500.50,1
20260410 11:04:54.504,500.25,1
20260410 11:04:54.584,500.25,1
20260410 11:04:54.668,500.25,1
20260410 11:04:54.716,500.25,1
20260410 11:04:54.796,500.25,1
20260410 11:04:54.848,500.25,1
20260410 11:04:54.932,500.00,1
20260410 11:04:54.980,500.00,1
20260410 11:04:55.028,500.00,1
20260410 11:04:55.112,500.00,1
20260410 11:04:55.192,500.00,1
20260410 11:04:55.244,500.00,1
20260410 11:04:55.292,500.00,1
20260410 11:04:59.920,500.00,25
20260410 11:04:59.920,500.00,1
20260410 11:04:59.940,500.00,2
20260410 11:04:59.944,500.00,2
20260410 11:05:00.268,500.00,3
20260410 11:05:00.268,500.00,1
20260410 11:06:42.616,500.50,1
20260410 11:06:42.624,500.75,1
20260410 11:06:42.624,500.75,1
20260410 11:06:42.624,500.75,1
20260410 11:06:42.624,500.75,3
20260410 11:06:42.624,500.75,1
20260410 11:07:40.040,500.75,1
20260410 11:07:40.996,500.50,1
20260410 11:07:41.000,500.50,1
20260410 11:07:57.832,500.50,1
20260410 11:07:57.832,500.50,2
20260410 11:07:57.832,500.50,10
20260410 11:08:07.688,500.25,1
20260410 11:08:09.452,500.50,1
20260410 11:08:35.788,500.25,1
20260410 11:08:37.452,500.25,2
20260410 11:08:37.452,500.25,1
20260410 11:08:44.612,500.00,1
20260410 11:08:46.140,500.00,1
20260410 11:08:46.152,500.00,1
20260410 11:09:31.536,499.75,1
20260410 11:09:31.536,499.75,1
20260410 11:09:51.048,500.00,2
20260410 11:09:51.048,500.00,1
20260410 11:09:51.048,500.00,1
20260410 11:09:59.968,500.00,1
20260410 11:10:07.376,499.75,1
20260410 11:10:15.540,499.75,1
20260410 11:10:47.332,500.00,1
20260410 11:11:23.036,500.00,2
20260410 11:11:26.804,500.00,1
20260410 11:12:42.032,500.00,3
20260410 11:12:42.032,500.00,1
20260410 11:13:14.536,500.00,1
20260410 11:13:17.320,500.00,1
20260410 11:13:25.216,500.00,1
20260410 11:13:33.108,500.00,1
20260410 11:13:47.328,500.00,1
20260410 11:13:47.332,500.00,1
20260410 11:13:48.996,500.00,3
20260410 11:13:48.996,500.00,1
20260410 11:13:48.996,500.00,1
20260410 11:14:10.284,499.75,1
20260410 11:14:50.796,499.75,1
20260410 11:15:06.036,499.75,1
20260410 11:15:06.036,499.75,1
20260410 11:15:53.024,500.00,1
20260410 11:15:53.024,500.00,1
20260410 11:15:53.024,500.00,1
20260410 11:16:36.240,500.00,1
20260410 11:16:36.240,500.00,1
20260410 11:16:36.248,499.75,1
20260410 11:16:36.248,499.75,1
20260410 11:16:36.252,499.75,2
20260410 11:16:36.252,499.75,1
20260410 11:16:36.252,499.75,1
20260410 11:16:36.252,499.75,2
20260410 11:16:36.260,499.75,1
20260410 11:16:36.264,499.75,3
20260410 11:16:36.268,499.50,1
20260410 11:16:36.268,499.50,2
20260410 11:16:36.272,499.50,1
20260410 11:16:36.272,499.50,2
20260410 11:16:36.272,499.50,1
20260410 11:16:36.272,499.50,2
20260410 11:16:36.272,499.50,1
20260410 11:16:36.272,499.50,1
20260410 11:16:36.272,499.50,1
20260410 11:16:36.276,499.25,1
20260410 11:16:36.816,499.50,3
20260410 11:16:37.368,499.75,1
20260410 11:16:37.368,499.75,1
20260410 11:16:37.368,499.75,3
20260410 11:16:37.368,499.75,1
20260410 11:16:37.372,499.75,1
20260410 11:16:37.772,499.75,1
20260410 11:16:38.288,499.75,1
20260410 11:16:38.596,499.75,1
20260410 11:16:38.704,499.75,1
20260410 11:16:38.704,499.75,1
20260410 11:16:38.704,499.75,2
20260410 11:16:38.704,499.75,1
20260410 11:16:57.532,499.75,2
20260410 11:17:35.232,499.75,1
20260410 11:17:35.232,499.75,1
20260410 11:17:58.348,500.00,1
20260410 11:18:01.508,500.00,1
20260410 11:18:09.808,500.00,1
20260410 11:18:11.672,500.00,1
20260410 11:18:11.672,500.00,1
20260410 11:18:17.296,500.00,1
20260410 11:18:17.300,500.00,1
20260410 11:18:17.300,500.00,1
20260410 11:18:17.300,500.00,1
20260410 11:18:30.112,499.75,1
20260410 11:18:49.032,499.75,2
20260410 11:19:36.696,499.75,1
20260410 11:19:36.696,499.75,1
20260410 11:19:53.904,499.50,1
20260410 11:19:53.904,499.50,1
20260410 11:19:53.904,499.50,1
20260410 11:20:39.968,499.50,1
20260410 11:20:40.532,499.50,2
20260410 11:21:03.076,499.75,1
20260410 11:21:10.968,499.75,1
20260410 11:21:11.064,499.75,2
20260410 11:21:11.064,499.75,1
20260410 11:21:11.068,499.75,1
20260410 11:21:28.816,499.50,1
20260410 11:21:28.848,499.50,1
20260410 11:21:28.928,499.50,1
20260410 11:21:28.936,499.50,1
20260410 11:21:28.980,499.50,1
20260410 11:21:28.984,499.50,1
20260410 11:21:32.512,499.25,1
20260410 11:21:32.512,499.25,1
20260410 11:21:34.652,499.50,1
20260410 11:21:42.544,499.50,1
20260410 11:21:42.764,499.25,1
20260410 11:21:42.764,499.25,1
20260410 11:21:42.764,499.25,1
20260410 11:21:42.764,499.25,2
20260410 11:21:42.764,499.25,1
20260410 11:21:42.764,499.25,1
20260410 11:21:42.768,499.25,1
20260410 11:21:47.392,499.50,2
20260410 11:21:47.396,499.50,1
20260410 11:21:47.396,499.50,1
20260410 11:21:47.396,499.50,1
20260410 11:21:47.396,499.50,1
20260410 11:21:47.396,499.50,1
20260410 11:21:47.396,499.50,1
20260410 11:21:47.400,499.50,1
20260410 11:21:47.400,499.50,1
20260410 11:21:47.400,499.50,2
20260410 11:21:47.408,499.50,1
20260410 11:21:47.408,499.50,1
20260410 11:21:47.408,499.50,1
20260410 11:21:54.516,499.50,1
20260410 11:21:54.532,499.50,3
20260410 11:22:26.964,499.75,2
20260410 11:22:26.964,499.75,5
20260410 11:22:26.964,499.75,1
20260410 11:22:26.964,499.75,2
20260410 11:22:26.968,499.75,1
20260410 11:22:29.656,499.75,1
20260410 11:22:32.032,499.50,1
20260410 11:23:20.768,499.75,1
20260410 11:23:20.768,499.75,1
20260410 11:23:21.152,499.75,1
20260410 11:23:21.160,499.75,1
20260410 11:23:21.160,499.75,1
20260410 11:23:21.160,499.75,1
20260410 11:23:21.160,499.75,1
20260410 11:23:21.160,499.75,1
20260410 11:23:27.780,499.50,2
20260410 11:24:08.952,499.75,1
20260410 11:24:08.952,499.75,1
20260410 11:24:08.952,499.75,1
20260410 11:24:08.956,499.75,1
20260410 11:24:08.956,499.75,1
20260410 11:24:08.956,499.75,1
20260410 11:24:15.600,500.00,3
20260410 11:24:15.600,500.00,2
20260410 11:24:15.600,500.00,1
20260410 11:24:15.604,500.00,3
20260410 11:24:15.604,500.00,1
20260410 11:24:19.104,500.00,1
20260410 11:24:19.104,500.00,1
20260410 11:24:19.104,500.00,3
20260410 11:24:19.104,500.00,1
20260410 11:24:19.108,500.00,1
20260410 11:24:19.108,500.00,1
20260410 11:24:19.108,500.00,1
20260410 11:24:19.108,500.00,1
20260410 11:24:22.888,500.00,1
20260410 11:24:22.888,500.00,1
20260410 11:24:22.888,500.00,1
20260410 11:24:22.888,500.00,1
20260410 11:24:22.888,500.00,1
20260410 11:24:22.888,500.00,5
20260410 11:24:26.308,500.00,1
20260410 11:24:26.308,500.00,1
20260410 11:24:26.308,500.00,2
20260410 11:24:26.308,500.00,1
20260410 11:24:26.308,500.00,5
20260410 11:24:26.328,499.75,2
20260410 11:24:26.376,499.75,6
20260410 11:24:28.976,500.00,1
20260410 11:24:28.976,500.00,1
20260410 11:24:28.976,500.00,1
20260410 11:24:29.020,500.00,1
20260410 11:24:29.028,500.00,1
20260410 11:24:29.028,500.00,1
20260410 11:24:29.028,500.00,1
20260410 11:24:29.028,500.00,3
20260410 11:24:42.464,500.00,2
20260410 11:24:42.464,500.00,1
20260410 11:24:42.464,500.00,1
20260410 11:24:42.464,500.00,2
20260410 11:24:42.552,500.00,1
20260410 11:24:42.640,500.00,1
20260410 11:24:42.688,500.00,1
20260410 11:24:42.772,500.00,1
20260410 11:24:45.636,500.00,1
20260410 11:24:45.636,500.00,1
20260410 11:24:45.636,500.00,1
20260410 11:24:45.636,500.00,7
20260410 11:24:45.640,500.00,1
20260410 11:24:47.952,500.00,1
20260410 11:24:47.952,500.00,1
20260410 11:24:47.952,500.00,1
20260410 11:24:47.952,500.00,1
20260410 11:24:47.952,500.00,2
20260410 11:24:47.952,500.00,1
20260410 11:24:48.032,500.00,1
20260410 11:24:48.116,500.00,1
20260410 11:24:48.168,500.00,1
20260410 11:24:51.072,500.00,1
20260410 11:24:51.072,500.00,1
20260410 11:24:51.152,500.00,1
20260410 11:24:51.240,500.00,1
20260410 11:24:51.288,500.00,1
20260410 11:24:51.368,500.00,1
20260410 11:24:51.416,500.00,1
20260410 11:24:51.464,500.00,1
20260410 11:24:51.516,500.00,1
20260410 11:24:51.604,500.00,1
20260410 11:24:54.468,500.00,1
20260410 11:24:54.468,500.00,1
20260410 11:24:54.552,500.00,1
20260410 11:24:54.600,500.00,1
20260410 11:24:54.648,500.00,1
20260410 11:24:54.732,500.00,1
20260410 11:24:54.816,500.00,1
20260410 11:24:54.900,500.00,1
20260410 11:24:54.984,500.00,1
20260410 11:24:55.028,500.00,1
20260410 11:24:57.440,500.00,1
20260410 11:24:57.440,500.00,1
20260410 11:24:57.520,500.00,1
20260410 11:24:57.568,500.00,1
20260410 11:24:57.656,500.00,1
20260410 11:24:57.704,500.00,1
20260410 11:24:57.780,500.00,1
20260410 11:24:57.832,500.00,1
20260410 11:24:57.880,500.00,1
20260410 11:24:57.880,500.00,1
20260410 11:24:59.276,500.00,1
20260410 11:25:00.124,500.00,1
20260410 11:25:00.124,500.00,1
20260410 11:25:00.124,500.00,1
20260410 11:25:00.208,500.00,1
20260410 11:25:00.256,500.00,1
20260410 11:25:00.304,500.00,1
20260410 11:25:00.352,500.00,1
20260410 11:25:00.404,500.00,1
20260410 11:25:00.452,500.00,1
20260410 11:25:00.536,500.00,1
20260410 11:25:00.616,500.00,1
20260410 11:25:00.700,500.00,1
20260410 11:25:00.780,500.00,1
20260410 11:25:00.828,500.00,1
20260410 11:25:00.876,500.00,1
20260410 11:25:00.960,500.00,1
20260410 11:25:00.964,500.00,1
20260410 11:25:01.040,500.00,1
20260410 11:25:01.088,500.00,1
20260410 11:25:01.140,500.00,1
20260410 11:25:01.224,500.00,1
20260410 11:25:01.272,500.00,1
20260410 11:25:29.264,500.25,1
20260410 11:25:29.264,500.25,1
20260410 11:25:29.264,500.25,1
20260410 11:25:29.264,500.25,1
20260410 11:25:29.268,500.25,3
20260410 11:25:29.268,500.25,1
20260410 11:25:29.268,500.25,2
20260410 11:25:32.424,500.25,1
20260410 11:25:32.424,500.25,1
20260410 11:25:32.520,500.25,1
20260410 11:25:37.772,500.50,3
20260410 11:25:37.772,500.50,3
20260410 11:25:37.772,500.50,1
20260410 11:25:37.772,500.50,2
20260410 11:25:37.776,500.50,1
20260410 11:25:40.280,500.50,2
20260410 11:25:40.280,500.50,8
20260410 11:25:44.148,500.50,5
20260410 11:25:44.148,500.50,15
20260410 11:25:44.152,500.50,2
20260410 11:25:44.152,500.50,2
20260410 11:25:44.152,500.50,1
20260410 11:25:44.152,500.50,1
20260410 11:25:44.156,500.50,4
20260410 11:25:56.380,500.75,3
20260410 11:25:56.380,500.75,8
20260410 11:26:05.040,500.50,4
20260410 11:26:58.812,500.75,2
20260410 11:27:00.012,500.75,1
20260410 11:27:00.012,500.75,1
20260410 11:27:00.012,500.75,1
20260410 11:27:10.776,500.50,1
20260410 11:27:18.128,500.75,1
20260410 11:27:18.128,500.75,9
20260410 11:27:24.620,500.50,1
20260410 11:27:24.620,500.50,3
20260410 11:27:24.620,500.50,1
20260410 11:27:24.620,500.50,1
20260410 11:27:24.620,500.50,1
20260410 11:27:28.904,500.50,1
20260410 11:27:50.256,500.25,1
20260410 11:27:50.256,500.25,3
20260410 11:27:50.256,500.25,2
20260410 11:27:50.256,500.25,1
20260410 11:27:50.704,500.25,1
20260410 11:27:50.756,500.25,1
20260410 11:27:54.872,500.00,1
20260410 11:27:54.872,500.00,3
20260410 11:27:54.872,500.00,1
20260410 11:27:59.500,500.00,1
20260410 11:27:59.500,500.00,1
20260410 11:27:59.500,500.00,3
20260410 11:27:59.500,500.00,2
20260410 11:28:03.444,500.00,1
20260410 11:28:05.444,500.00,1
20260410 11:28:05.456,500.00,1
20260410 11:28:05.548,500.00,9
20260410 11:28:05.548,500.00,1
20260410 11:28:05.560,500.00,1
20260410 11:28:05.560,500.00,1
20260410 11:28:05.560,500.00,2
20260410 11:28:05.560,500.00,2
20260410 11:28:05.568,500.00,2
20260410 11:28:05.568,500.00,2
20260410 11:28:05.568,500.00,2
20260410 11:28:05.568,500.00,2
20260410 11:28:05.728,500.00,2
20260410 11:28:11.456,500.00,1
20260410 11:28:12.044,500.00,3
20260410 11:28:16.716,500.00,1
20260410 11:28:16.720,500.00,2
20260410 11:28:16.728,500.00,2
20260410 11:28:16.728,500.00,1
20260410 11:28:16.764,500.00,1
20260410 11:28:16.764,500.00,2
20260410 11:28:16.764,500.00,2
20260410 11:28:16.764,500.00,2
20260410 11:28:16.772,500.00,1
20260410 11:28:16.772,500.00,2
20260410 11:28:16.772,500.00,1
20260410 11:28:16.772,500.00,1
20260410 11:28:16.808,500.00,1
20260410 11:28:17.452,500.00,1
20260410 11:28:20.012,500.00,2
20260410 11:28:20.012,500.00,2
20260410 11:28:21.452,500.00,1
20260410 11:28:22.044,500.00,2
20260410 11:28:22.048,500.00,2
20260410 11:28:22.048,500.00,2
20260410 11:28:22.440,500.00,1
20260410 11:28:27.456,500.00,1
20260410 11:28:28.048,500.00,3
20260410 11:28:28.816,500.00,1
20260410 11:28:29.452,500.00,1
20260410 11:28:30.484,500.00,2
20260410 11:28:30.488,500.00,1
20260410 11:28:30.488,500.00,3
20260410 11:28:30.560,500.00,1
20260410 11:28:30.560,500.00,3
20260410 11:28:30.568,500.00,2
20260410 11:28:30.588,500.00,1
20260410 11:28:33.456,500.00,1
20260410 11:28:36.036,500.00,2
20260410 11:28:36.036,500.00,5
20260410 11:28:36.036,500.00,1
20260410 11:28:36.060,500.00,1
20260410 11:28:36.060,500.00,2
20260410 11:28:36.176,500.00,1
20260410 11:28:36.180,500.00,2
20260410 11:28:36.248,500.00,1
20260410 11:28:38.452,500.00,3
20260410 11:28:39.440,500.00,1
20260410 11:28:39.456,500.00,1
20260410 11:28:43.444,500.00,1
20260410 11:28:43.452,500.00,1
20260410 11:28:45.444,500.00,1
20260410 11:28:46.048,500.00,3
20260410 11:28:49.456,500.00,1
20260410 11:28:54.720,500.00,1
20260410 11:28:54.720,500.00,3
20260410 11:28:55.456,500.00,1
20260410 11:28:58.552,500.00,1
20260410 11:28:59.452,500.00,1
20260410 11:28:59.452,500.00,1
20260410 11:29:00.012,500.25,1
20260410 11:29:00.012,500.25,1
20260410 11:29:01.252,500.00,3
20260410 11:29:01.272,500.25,1
20260410 11:29:05.452,500.00,1
20260410 11:29:06.032,500.00,3
20260410 11:29:11.452,500.00,1
20260410 11:29:14.056,500.00,3
20260410 11:29:17.452,500.00,1
20260410 11:29:18.012,500.00,2
20260410 11:29:19.436,499.75,1
20260410 11:29:21.456,499.75,1
20260410 11:29:22.880,499.75,1
20260410 11:29:22.880,499.75,1
20260410 11:29:22.880,499.75,1
20260410 11:29:25.040,499.75,1
20260410 11:29:25.040,499.75,1
20260410 11:29:25.040,499.75,1
20260410 11:29:25.040,499.75,1
20260410 11:29:25.044,499.75,1
20260410 11:29:27.456,499.75,1
20260410 11:29:28.288,499.75,1
20260410 11:29:28.296,499.75,1
20260410 11:29:28.676,499.75,1
20260410 11:29:29.456,499.75,1
20260410 11:29:29.968,499.75,3
20260410 11:29:30.004,499.75,109
20260410 11:29:30.004,499.75,11
20260410 11:29:30.004,499.75,1
20260410 11:29:30.004,499.75,1
20260410 11:29:30.004,499.75,13
20260410 11:29:30.004,499.75,17
20260410 11:29:30.008,499.75,2
20260410 11:29:30.008,499.75,1
20260410 11:29:30.008,499.75,1
20260410 11:29:30.008,499.75,1
20260410 11:29:30.008,499.75,1
20260410 11:29:30.012,499.75,1
20260410 11:29:30.012,499.75,1
20260410 11:29:30.012,499.75,1
20260410 11:29:30.012,499.75,1
20260410 11:29:30.016,499.75,1
20260410 11:29:30.016,499.75,1
20260410 11:29:30.016,499.75,1
20260410 11:29:30.016,499.75,1
20260410 11:29:30.016,499.75,1
20260410 11:29:30.016,499.75,1
20260410 11:29:30.016,499.75,1
20260410 11:29:30.020,499.75,1
20260410 11:29:30.020,499.75,2
20260410 11:29:30.020,499.75,1
20260410 11:29:30.020,499.75,1
20260410 11:29:30.024,499.75,2
20260410 11:29:30.024,499.75,2
20260410 11:29:30.024,499.75,1
20260410 11:29:30.024,500.00,1
20260410 11:29:30.024,500.00,1
20260410 11:29:30.024,500.00,10
20260410 11:29:30.040,500.00,3
20260410 11:29:30.200,500.00,1
20260410 11:29:30.352,500.00,3
20260410 11:29:30.352,500.00,7
20260410 11:29:33.844,499.75,1
20260410 11:29:33.844,499.75,5
20260410 11:29:36.060,499.75,2
20260410 11:29:36.336,499.75,1
20260410 11:29:36.340,499.75,1
20260410 11:29:41.588,499.75,2
20260410 11:29:41.592,499.75,1
20260410 11:29:43.444,499.50,1
20260410 11:29:43.500,499.50,1
20260410 11:29:43.500,499.50,1
20260410 11:29:44.416,499.50,1
20260410 11:29:47.072,499.50,1
20260410 11:29:48.300,499.50,47
20260410 11:29:48.300,499.50,6
20260410 11:29:48.316,499.50,1
20260410 11:29:48.316,499.50,1
20260410 11:29:48.316,499.50,1
20260410 11:29:48.344,499.50,3
20260410 11:29:48.392,499.50,1
20260410 11:29:48.392,499.50,2
20260410 11:29:48.708,499.50,2
20260410 11:29:50.024,499.25,1
20260410 11:29:50.064,499.25,1
20260410 11:29:50.076,499.25,1
20260410 11:29:50.076,499.25,1
20260410 11:29:50.080,499.25,1
20260410 11:29:50.080,499.25,1
20260410 11:29:50.236,499.25,1
20260410 11:29:52.476,499.50,1
20260410 11:29:53.064,499.25,1
20260410 11:29:55.024,499.75,1
20260410 11:29:55.028,499.75,1
20260410 11:29:55.060,499.75,3
20260410 11:29:55.072,499.25,1
20260410 11:29:55.072,499.25,1
20260410 11:29:55.452,499.50,1
20260410 11:29:56.084,499.25,1
20260410 11:29:56.084,499.50,2
20260410 11:29:57.536,499.75,1
20260410 11:29:57.800,499.50,1
20260410 11:29:59.440,499.25,2
20260410 11:29:59.448,499.25,1
20260410 11:29:59.452,499.25,1
20260410 11:29:59.524,499.25,1
20260410 11:29:59.536,499.25,1
20260410 11:30:00.008,499.25,1