Timestamp,Price,Volume
20250612 07:38:32.596,1321.7,1
20250619 01:21:41.500,1388.0,1
20250730 09:16:06.536,1460.0,1
20250903 08:43:25.148,1496.0,1
20250923 06:00:22.036,1530.0,1
20250923 06:57:42.936,1540.0,1
20250923 07:32:41.140,1550.0,1
20251020 10:43:04.004,1733.7,1
20251020 10:44:18.116,1736.6,1
20251021 18:56:38.228,1620.0,1
20251021 22:44:06.476,1632.5,1
20251021 22:46:30.312,1630.6,1
20251201 09:43:40.604,1772.0,1
20251201 09:45:28.692,1771.5,1
20251217 11:33:57.080,2050.5,1
20251221 18:21:31.084,2156.9,1
20251222 04:59:03.388,2230.0,1
20251222 09:20:23.928,2208.4,1
20251222 19:52:27.644,2293.3,1
20251223 07:10:59.360,2339.6,1
20251223 09:49:35.172,2357.6,1
20251223 11:03:11.120,2384.7,1
20251223 14:57:24.212,2409.5,1
20251223 14:57:43.800,2402.1,2
20251225 21:23:06.064,2585.9,1
20251225 21:23:06.064,2585.9,1
20251225 21:23:12.064,2585.9,1
20251225 21:26:43.932,2585.4,1
20251225 21:26:58.544,2585.4,1
20251225 21:26:58.548,2585.4,1
20251225 21:27:27.088,2582.2,1
20251225 21:27:27.088,2582.2,1
20251225 21:27:27.088,2582.2,1
20251225 21:27:27.088,2582.2,1
20251225 21:31:14.572,2568.0,1
20251226 00:28:50.544,2609.0,1
20251226 08:16:38.896,2571.9,1
20251228 19:18:12.672,2562.9,1
20251228 22:05:50.916,2577.9,1
20251229 22:02:21.984,2270.6,1
20251229 22:02:25.276,2268.7,1
20251229 22:02:25.280,2263.7,1
20251229 22:02:25.280,2263.7,1
20251229 22:02:25.280,2263.7,1
20251229 22:02:25.280,2263.7,1
20251229 22:02:25.280,2263.7,1
20251229 22:02:25.284,2263.7,1
20251229 22:02:25.284,2263.7,1
20251229 22:02:25.364,2263.7,1
20251230 19:23:50.268,2220.0,1
20251231 00:32:32.720,2058.3,1
20260101 21:37:02.792,2221.0,1
20260127 14:50:00.932,2690.8,1
20260130 03:44:21.616,2270.0,1
20260130 09:48:31.952,2315.6,1
20260130 09:58:47.900,2328.7,1
20260130 11:53:38.436,2175.0,1
20260130 12:15:04.472,2139.1,1
20260130 15:51:44.136,2215.0,1
20260202 06:23:48.736,2176.0,1
20260205 19:01:36.944,1875.0,1
20260205 21:31:24.772,1975.0,1
20260324 15:04:51.056,1958.5,1
20260327 13:07:06.724,1925.8,1
20260331 11:17:27.076,1996.7,1
20260331 11:21:00.792,1995.0,1
20260331 13:02:40.228,2022.6,1
20260402 12:19:33.616,2047.5,1
20260409 15:32:19.264,2178.0,1
20260409 15:33:57.764,2178.9,1
20260409 15:55:45.324,2174.7,1
20260409 15:57:25.996,2176.5,1
20260414 15:19:31.168,2180.7,1
20260414 17:07:06.924,2178.1,1
20260417 15:57:38.520,2179.2,1