Timestamp,Price,Volume
20251209 02:02:12.468,206.38,2
20251210 08:46:45.684,206.73,1
20251211 17:00:07.444,206.46,1
20251212 05:26:11.488,206.72,2
20251212 05:26:28.164,206.75,5
20251212 05:26:28.368,206.75,14
20251212 11:30:12.808,206.40,5
20251212 11:30:12.808,206.41,5
20251215 13:59:30.036,205.81,1
20251215 17:00:01.460,205.82,1
20251215 17:00:05.068,205.90,1
20251215 17:00:38.164,205.54,2
20251215 17:00:46.556,205.83,1
20251215 17:01:44.524,205.84,2
20251215 17:01:44.524,205.84,1
20251216 13:25:40.108,205.84,1
20251216 13:25:40.116,205.84,1
20251216 13:25:40.128,205.84,1
20251216 13:25:40.136,205.84,1
20251216 17:09:56.724,206.04,2
20251217 06:31:40.916,205.69,2
20251217 09:57:38.944,206.44,5
20251217 09:57:38.944,206.45,5
20251217 10:00:31.756,206.59,5
20251217 10:00:31.756,206.60,1
20251217 10:00:31.756,206.60,2
20251217 10:00:31.756,206.61,3
20251217 10:02:45.520,206.50,4
20251218 07:35:37.808,207.17,5
20251218 07:35:37.808,207.18,5
20251218 07:35:37.808,207.20,2
20251218 07:53:50.264,207.34,1
20251218 07:53:50.264,207.34,1
20251218 08:06:15.136,207.34,1
20251218 08:06:15.136,207.34,1
20251218 08:06:15.212,207.34,1
20251218 08:06:15.300,207.34,1
20251218 08:06:15.304,207.34,1
20251218 09:25:50.240,206.77,2
20251218 09:53:04.044,206.80,2
20251218 10:24:57.056,206.61,2
20251218 13:59:30.040,206.55,1
20251218 17:00:01.416,206.58,1
20251218 17:00:01.416,206.59,1
20251218 17:00:01.416,206.62,4
20251218 17:00:31.164,206.59,1
20251218 17:01:10.136,206.61,4
20251218 17:02:06.136,206.60,5
20251218 17:02:57.136,206.58,1
20251218 17:03:40.140,206.58,1
20251218 17:04:27.140,206.59,1
20251218 17:05:13.140,206.59,1
20251218 17:05:50.144,206.59,1
20251218 17:05:50.144,206.59,1
20251218 17:06:20.148,206.59,1
20251218 18:55:04.048,206.88,1
20251218 18:55:04.048,206.88,1
20251218 18:55:04.052,206.88,1
20251218 18:55:04.052,206.88,1
20251219 01:52:44.724,207.75,9
20251219 02:26:12.688,208.13,1
20251219 02:28:57.388,208.11,1
20251219 02:37:39.048,208.13,1
20251219 02:37:39.052,208.13,1
20251219 02:38:14.048,208.16,1
20251219 02:38:14.052,208.16,1
20251219 02:38:14.140,208.16,1
20251219 02:38:17.084,208.16,1
20251219 02:39:06.388,208.18,6
20251219 02:39:06.388,208.18,5
20251219 02:39:15.020,208.18,8
20251219 02:39:15.036,208.18,1
20251219 02:39:15.068,208.17,1
20251219 02:39:15.076,208.17,1
20251219 02:39:15.080,208.17,1
20251219 02:39:15.088,208.17,1
20251219 02:45:24.564,208.19,1
20251219 03:00:48.692,208.21,1
20251219 03:00:48.692,208.21,1
20251219 03:00:48.692,208.21,1
20251219 03:00:51.816,208.21,1
20251219 03:00:57.032,208.21,1
20251219 03:07:10.276,208.22,1
20251219 03:08:56.400,208.29,1
20251219 03:09:06.740,208.29,1
20251219 03:21:29.948,208.35,1
20251219 03:22:48.476,208.34,5
20251219 03:28:49.344,208.38,5
20251219 03:32:55.312,208.52,1
20251219 03:32:55.400,208.51,4
20251219 03:33:44.400,208.51,2
20251219 03:34:19.400,208.46,1
20251219 03:35:08.400,208.50,1
20251219 03:43:57.252,208.56,1
20251219 03:44:15.312,208.56,1
20251219 03:58:47.528,208.73,5
20251219 03:58:47.532,208.73,4
20251219 04:08:29.224,208.70,1
20251219 04:30:44.376,208.91,2
20251219 07:45:22.708,208.67,5
20251219 07:45:22.708,208.67,3
20251219 08:13:10.932,208.68,2
20251219 08:13:46.092,208.42,1
20251219 08:13:46.092,208.42,1
20251219 08:13:55.700,208.45,2
20251219 08:14:12.548,208.45,2
20251219 08:15:58.152,208.58,2
20251219 08:30:44.956,208.72,2
20251219 09:02:10.252,208.88,6
20251219 09:30:30.572,208.64,5
20251219 09:30:30.572,208.64,1
20251221 17:00:01.516,209.16,1
20251221 17:00:05.128,209.29,1
20251221 17:00:55.612,209.26,1
20251222 02:41:10.852,209.69,2
20251222 02:41:10.852,209.69,5
20251222 02:41:10.852,209.70,2
20251222 02:43:03.640,209.70,2
20251222 03:00:53.332,209.82,2
20251222 03:00:53.332,209.82,5
20251222 03:00:53.332,209.83,3
20251222 03:00:53.552,209.82,2
20251222 03:01:34.552,209.81,3
20251222 03:02:17.552,209.78,2
20251222 03:02:55.556,209.73,2
20251222 05:00:59.788,209.80,4
20251222 07:10:03.496,209.70,1
20251222 07:10:03.496,209.69,7
20251222 07:10:03.496,209.68,8
20251222 07:10:03.512,209.66,8
20251222 07:10:03.512,209.64,8
20251222 07:10:03.516,209.61,1
20251222 07:10:03.516,209.61,1
20251222 07:10:03.516,209.61,2
20251222 07:10:03.692,209.39,2
20251222 07:10:14.308,209.39,2
20251222 07:10:15.664,209.44,2
20251222 07:10:16.756,209.36,2
20251222 07:10:16.976,209.36,1
20251222 07:10:26.308,209.42,2
20251222 07:10:26.584,209.42,2
20251222 07:10:26.584,209.42,1
20251222 07:10:26.660,209.42,2
20251222 07:10:29.024,209.47,2
20251222 07:10:29.140,209.49,2
20251222 07:10:29.848,209.51,2
20251222 07:10:29.924,209.51,2
20251222 07:10:30.068,209.51,1
20251222 07:10:39.796,209.57,2
20251222 07:10:48.968,209.57,2
20251222 07:10:55.692,209.54,2
20251222 07:12:00.020,209.68,1
20251222 07:19:04.460,209.67,1
20251222 09:02:22.988,209.57,4
20251222 09:02:22.988,209.57,3
20251222 09:02:22.992,209.57,1
20251222 09:04:59.072,209.55,1
20251222 09:04:59.076,209.55,1
20251222 13:59:32.560,209.53,1
20251222 13:59:55.048,209.52,1
20251222 17:00:01.404,209.79,1
20251222 17:00:01.404,209.78,1
20251222 17:00:55.140,209.56,1
20251223 02:00:00.752,209.15,2
20251223 02:00:01.076,209.15,2
20251223 02:28:07.116,209.16,2
20251223 03:29:07.056,208.94,2
20251223 03:29:07.128,208.94,2
20251223 07:34:22.876,209.42,1
20251223 07:34:25.848,209.42,4
20251223 07:34:25.848,209.42,5
20251223 07:34:27.612,209.42,2
20251223 07:34:27.688,209.42,2
20251223 07:34:27.764,209.42,2
20251223 07:34:29.244,209.42,2
20251223 07:34:29.320,209.42,2
20251223 08:09:59.656,209.54,8
20251223 08:10:00.708,209.54,2
20251223 09:18:54.152,209.30,1
20251223 09:28:04.260,209.25,4
20251223 11:57:56.008,209.00,1
20251223 17:00:00.440,209.49,1
20251223 17:00:46.156,209.26,1
20251223 20:06:35.540,209.03,5
20251223 20:06:35.772,209.03,5
20251224 01:31:31.280,208.97,1
20251224 02:58:11.392,208.99,2
20251224 03:32:08.984,209.19,5
20251224 03:32:08.984,209.19,2
20251224 03:32:10.548,209.19,1
20251224 03:33:03.412,209.20,2
20251224 03:33:03.412,209.20,5
20251224 03:33:18.328,209.22,2
20251224 03:33:18.328,209.22,3
20251224 08:35:57.324,208.98,4
20251224 09:09:17.404,208.71,2
20251224 09:09:18.168,208.71,2
20251225 17:00:06.080,209.36,1
20251225 18:47:09.848,209.71,8
20251225 18:47:10.028,209.71,2
20251226 07:06:26.800,209.62,2
20251226 09:21:51.092,209.96,2
20251228 17:04:35.840,209.86,1
20251229 02:53:33.232,209.51,4
20251229 02:55:17.332,209.51,4
20251229 03:49:12.616,209.42,2
20251229 03:51:20.004,209.45,2
20251229 03:56:21.348,209.50,2
20251229 07:52:28.004,209.37,1
20251229 07:52:52.624,209.40,1
20251229 08:40:58.264,209.36,1
20251229 10:12:34.056,209.18,4
20251229 10:17:27.592,209.18,1
20251229 13:04:44.520,209.42,1
20251230 03:19:40.628,209.34,2
20251230 09:48:14.052,209.35,1
20251230 09:48:14.052,209.35,1
20251230 13:59:30.032,209.43,1
20251230 20:39:56.588,209.27,2
20251231 00:04:28.580,209.42,5
20251231 00:04:28.580,209.42,5
20251231 06:20:58.848,209.44,4
20251231 06:20:58.848,209.44,5
20251231 06:23:02.856,209.44,1
20251231 07:48:45.452,209.55,1
20251231 09:14:28.748,209.14,1
20251231 09:16:09.500,209.11,4
20251231 09:16:09.500,209.11,1
20251231 09:16:09.512,209.11,1
20251231 09:17:45.868,209.05,4
20260101 17:06:54.824,209.91,1
20260101 17:14:13.812,209.98,1
20260101 17:14:13.812,209.98,1
20260102 07:57:59.708,209.84,1
20260102 07:58:07.456,209.85,1
20260102 07:58:09.996,209.85,1
20260102 09:04:27.660,209.82,7
20260102 09:06:32.392,209.78,4
20260102 09:24:32.440,209.75,4
20260102 13:03:23.128,209.68,1
20260102 13:03:33.828,209.68,1
20260104 18:54:46.884,210.01,5
20260105 01:10:48.744,209.58,8
20260105 05:36:37.624,209.58,4
20260105 06:46:36.672,209.59,5
20260105 06:47:15.460,209.60,1
20260105 09:57:40.300,210.18,2
20260105 11:19:09.272,210.27,1
20260105 17:00:01.492,210.61,1
20260105 17:00:01.492,210.60,1
20260105 17:00:01.492,210.58,2
20260105 17:00:48.148,210.61,1
20260105 17:00:48.148,210.61,3
20260105 17:01:29.152,210.60,4
20260105 17:02:07.152,210.65,1
20260106 00:08:47.164,210.70,1
20260107 07:04:54.412,209.88,1
20260107 09:54:42.852,209.91,3
20260107 12:09:43.764,209.73,1
20260107 17:00:01.396,209.68,1
20260107 17:00:47.148,209.70,1
20260108 07:37:19.124,209.45,1
20260108 07:37:19.124,209.45,1
20260108 08:29:03.276,209.54,1
20260108 08:35:54.368,209.66,4
20260108 08:42:55.312,209.71,2
20260108 09:51:29.200,209.67,2
20260108 17:00:01.476,209.67,1
20260109 07:12:32.320,210.33,1
20260109 07:12:32.320,210.33,1
20260109 07:12:32.320,210.33,1
20260109 07:12:32.320,210.33,1
20260109 07:30:01.744,210.27,2
20260109 08:33:43.300,210.78,5
20260109 08:33:43.588,210.78,5
20260109 08:33:44.536,210.78,5
20260109 08:33:44.536,210.78,1
20260109 14:54:08.104,210.50,2
20260112 10:27:04.724,211.76,4
20260112 10:27:46.740,211.76,7
20260112 13:59:30.076,211.76,1
20260112 17:08:57.124,211.75,1
20260112 17:16:31.904,211.84,1
20260112 17:31:02.000,211.68,1
20260112 19:13:12.212,212.08,12
20260112 19:25:12.080,212.22,8
20260112 19:25:13.052,212.22,1
20260112 19:45:59.720,212.35,5
20260112 19:45:59.720,212.38,4
20260112 22:18:19.084,212.88,5
20260112 22:18:21.596,212.88,5
20260112 22:18:21.700,212.88,1
20260112 22:20:19.648,212.75,7
20260113 10:18:45.632,212.55,4
20260113 17:05:32.416,212.54,1
20260114 02:54:02.964,212.59,1
20260114 06:02:07.772,211.80,1
20260114 09:02:59.344,211.81,1
20260114 09:02:59.344,211.81,2
20260114 09:43:10.688,211.65,5
20260114 12:26:48.324,211.61,2
20260114 17:09:36.144,211.67,1
20260114 17:09:36.144,211.66,1
20260114 22:23:11.892,211.79,2
20260115 03:15:08.764,211.92,1
20260115 05:06:37.856,211.61,1
20260115 13:59:30.040,211.14,1
20260116 07:15:30.976,210.67,1
20260116 07:38:05.292,210.80,1
20260116 09:09:25.960,210.51,4
20260116 13:59:00.036,210.53,1
20260118 17:00:39.840,209.52,1
20260118 17:01:35.860,209.79,1
20260118 17:02:11.876,209.72,6
20260118 17:03:05.892,209.77,1
20260118 17:03:57.908,209.75,1
20260118 17:04:33.924,209.75,1
20260118 17:05:17.940,209.95,1
20260118 17:06:02.960,209.97,1
20260118 17:06:33.976,210.03,1
20260118 17:07:22.992,209.95,1
20260118 17:08:16.008,209.90,1
20260118 17:09:01.024,209.98,1
20260118 17:09:34.040,209.93,1
20260118 17:10:19.056,209.87,1
20260118 17:11:16.076,209.92,1
20260118 17:12:15.092,209.90,1
20260118 17:13:10.108,209.89,1
20260118 17:14:01.124,209.89,2
20260118 17:14:35.144,209.89,2
20260118 17:15:09.156,209.92,1
20260118 17:16:07.176,210.00,1
20260118 17:16:37.188,210.02,1
20260118 17:17:11.208,210.00,1
20260118 17:18:03.224,210.02,1
20260118 17:18:37.240,210.02,1
20260118 17:19:24.256,209.98,1
20260118 17:20:19.276,209.98,1
20260118 17:21:13.292,209.98,1
20260118 17:21:53.308,210.01,1
20260118 17:22:27.324,210.01,1
20260118 17:23:02.340,210.01,1
20260118 17:23:53.356,210.03,1
20260118 17:24:30.376,210.03,1
20260118 17:25:28.392,210.02,1
20260118 17:26:11.408,209.95,1
20260118 17:27:06.424,209.98,1
20260118 17:27:53.440,209.96,1
20260118 17:28:42.460,209.99,1
20260118 17:29:24.476,209.98,1
20260118 17:29:58.492,209.96,1
20260118 17:30:47.508,210.01,1
20260118 17:31:29.516,209.99,1
20260118 17:31:29.516,209.99,4
20260118 17:32:13.532,210.04,1
20260118 17:32:52.548,210.08,1
20260118 17:33:30.564,210.11,1
20260118 18:51:49.012,210.20,1
20260118 18:55:00.824,210.06,1
20260118 18:58:29.224,210.00,1
20260118 20:20:56.900,210.22,1
20260118 20:25:06.596,210.17,1
20260118 21:16:20.476,210.36,1
20260119 01:37:40.688,210.42,1
20260119 07:39:55.788,210.79,1
20260119 07:44:29.252,210.78,6
20260119 07:45:28.720,210.78,1
20260119 18:59:23.632,210.93,8
20260120 08:11:22.896,211.10,2
20260120 08:43:50.136,211.58,4
20260120 09:07:50.804,211.73,1
20260120 09:07:52.252,211.73,3
20260120 09:46:06.524,211.79,1
20260120 10:05:16.424,211.47,1
20260120 13:59:30.560,211.54,1
20260120 13:59:35.556,211.54,1
20260120 13:59:40.576,211.54,1
20260120 13:59:45.556,211.55,1
20260120 13:59:50.560,211.55,1
20260120 13:59:55.048,211.56,1
20260120 18:51:21.384,211.50,1
20260121 03:05:32.556,211.09,7
20260121 03:05:32.556,211.08,1
20260121 06:33:57.112,210.82,1
20260121 09:12:00.772,211.68,4
20260121 13:27:39.400,211.55,2
20260121 13:54:52.988,211.58,4
20260121 13:59:31.312,211.63,1
20260121 13:59:43.804,211.63,1
20260121 13:59:55.036,211.63,1
20260121 21:43:15.116,211.82,1
20260121 22:54:55.332,212.20,2
20260122 07:44:52.904,211.92,1
20260122 09:31:47.144,212.47,2
20260122 09:31:47.896,212.47,2
20260122 09:34:21.280,212.48,4
20260122 18:50:24.992,213.08,1
20260122 21:29:06.360,213.16,4
20260123 00:47:40.612,213.32,2
20260123 01:32:34.820,213.82,2
20260123 01:43:28.552,213.28,5
20260123 01:43:30.164,213.02,8
20260123 01:43:30.288,212.88,8
20260123 01:43:30.328,212.81,8
20260123 01:44:02.420,212.54,7
20260123 01:44:07.148,212.34,7
20260123 01:44:16.156,212.01,7
20260123 01:44:16.996,211.88,6
20260123 01:44:17.008,211.88,1
20260123 01:44:25.780,211.75,7
20260123 01:44:39.276,211.78,2
20260123 01:44:39.276,212.01,5
20260123 01:44:39.292,211.88,7
20260123 01:44:44.076,211.75,4
20260123 01:44:44.084,211.75,3
20260123 01:44:58.256,211.83,2
20260123 01:44:58.256,211.85,4
20260123 01:44:59.284,211.83,2
20260123 01:44:59.328,211.83,4
20260123 01:45:00.904,211.75,4
20260123 01:45:03.280,211.75,1
20260123 01:45:03.324,211.75,1
20260123 01:45:18.324,211.95,2
20260123 01:45:18.324,212.01,4
20260123 01:45:55.412,212.26,1
20260123 01:45:57.512,212.19,2
20260123 01:48:13.456,212.58,6
20260123 03:54:16.096,212.93,7
20260123 05:53:07.856,213.04,8
20260123 05:54:04.712,212.98,8
20260123 05:56:44.420,212.94,5
20260123 05:56:44.584,212.94,1
20260123 05:57:36.376,212.93,7
20260123 05:58:25.268,212.84,8
20260123 06:02:11.384,212.87,4
20260123 06:02:11.384,212.87,1
20260123 06:02:11.628,212.87,2
20260123 06:02:11.688,212.87,1
20260123 07:09:57.504,213.02,5
20260123 07:09:57.824,213.02,2
20260123 08:05:07.768,213.19,1
20260123 10:19:06.440,213.57,7
20260123 10:19:44.716,213.47,5
20260123 10:33:49.668,213.17,1
20260123 10:34:02.204,213.17,1
20260123 10:35:03.576,213.17,1
20260123 10:35:03.652,213.17,1
20260123 10:35:03.744,213.17,3
20260123 10:35:08.436,213.12,1
20260123 10:36:42.024,213.11,5
20260123 10:36:42.024,213.11,1
20260123 10:36:44.044,213.11,1
20260123 10:36:44.080,213.11,3
20260123 10:37:43.840,213.11,1
20260123 10:37:43.840,213.11,5
20260123 10:38:58.928,213.03,1
20260123 10:50:56.536,213.11,1
20260123 10:50:56.536,213.11,6
20260123 10:52:47.348,213.09,7
20260123 10:56:45.048,213.21,2
20260123 11:03:14.552,213.14,7
20260123 11:03:28.504,213.14,2
20260123 11:06:43.012,213.14,2
20260123 11:06:43.016,213.14,1
20260123 11:07:53.596,213.14,2
20260123 11:08:26.704,213.14,2
20260123 11:08:30.836,213.14,1
20260123 11:10:20.308,213.13,2
20260123 11:10:20.308,213.13,2
20260123 11:10:20.312,213.14,1
20260123 11:10:20.312,213.14,1
20260123 11:11:43.956,213.06,7
20260123 11:11:49.748,212.92,2
20260123 11:11:49.752,212.92,1
20260123 11:11:49.756,212.92,1
20260123 11:11:49.760,212.92,1
20260123 11:11:49.760,212.92,1
20260123 11:11:49.808,212.92,1
20260123 11:12:06.104,212.99,1
20260123 11:12:06.104,212.99,2
20260123 11:12:06.324,212.99,2
20260123 11:12:52.628,212.84,7
20260123 11:22:01.776,212.39,1
20260123 11:22:01.776,212.39,1
20260123 11:31:38.172,211.87,1
20260123 11:31:38.172,211.87,1
20260123 11:31:39.704,211.83,2
20260123 11:31:47.192,211.83,1
20260123 11:31:47.192,211.83,1
20260123 11:35:19.048,212.46,2
20260123 11:35:19.556,212.46,2
20260123 11:35:21.228,212.46,2
20260123 11:45:09.748,212.07,1
20260123 11:46:24.188,212.06,1
20260123 12:15:37.588,211.95,1
20260123 12:20:13.308,211.73,1
20260123 13:21:15.188,211.42,5
20260123 13:44:20.964,211.48,4
20260123 13:45:01.176,211.47,3
20260123 13:45:02.428,211.47,2
20260123 13:46:52.392,211.47,5
20260123 13:47:52.752,211.40,6
20260123 13:51:11.728,211.37,1
20260123 13:51:12.500,211.37,1
20260123 13:51:41.296,211.37,1
20260123 13:51:42.060,211.37,1
20260123 13:51:42.068,211.37,1
20260123 13:52:57.544,211.34,5
20260123 13:53:46.580,211.20,1
20260123 13:53:46.588,211.20,1
20260123 13:53:46.588,211.20,1
20260123 13:53:46.592,211.20,1
20260123 13:53:46.592,211.20,1
20260123 13:54:17.396,211.28,1
20260123 13:54:17.408,211.28,1
20260123 13:54:17.444,211.28,4
20260123 13:55:09.052,211.28,1
20260123 13:55:09.064,211.28,1
20260123 13:55:09.120,211.28,3
20260123 14:39:40.448,211.44,5
20260123 14:41:05.672,211.42,1
20260123 14:41:05.696,211.42,4
20260123 14:43:27.420,211.40,1
20260123 14:44:07.732,211.40,2
20260123 15:08:48.672,211.53,1
20260123 15:12:28.736,211.43,1
20260123 15:12:42.504,211.43,1
20260123 15:12:42.524,211.43,1
20260123 15:12:42.532,211.43,1
20260125 17:00:00.812,210.57,1
20260125 17:00:00.812,210.58,1
20260125 17:00:00.812,210.60,1
20260125 17:53:47.264,211.04,4
20260125 17:58:19.896,211.09,3
20260125 17:58:19.896,211.09,1
20260125 18:47:29.204,210.49,7
20260126 01:46:24.992,209.36,2
20260126 01:53:22.448,209.45,1
20260126 02:00:24.724,209.68,5
20260126 02:27:40.944,209.29,4
20260126 02:29:36.872,209.15,1
20260126 02:31:08.648,209.04,1
20260126 03:35:13.956,209.05,4
20260126 06:28:37.280,209.35,4
20260126 07:06:31.160,209.64,1
20260126 08:29:34.712,209.63,2
20260126 13:51:44.648,209.98,7
20260126 13:51:44.648,209.98,1
20260126 13:59:31.308,209.92,1
20260126 13:59:35.024,209.92,1
20260126 13:59:43.824,209.91,1
20260126 13:59:55.056,209.86,1
20260126 14:00:16.904,209.81,1
20260126 14:00:16.904,209.81,3
20260127 00:33:19.888,210.69,5
20260127 02:23:18.836,210.68,5
20260127 03:52:16.900,209.99,1
20260127 03:52:30.688,209.18,2
20260127 03:52:30.756,209.22,1
20260127 03:52:30.776,209.22,1
20260127 05:48:10.300,209.77,1
20260127 05:56:14.652,209.75,4
20260127 06:25:49.036,209.69,5
20260127 13:59:30.032,209.64,1
20260127 14:44:23.084,209.56,8
20260128 03:46:08.744,209.64,1
20260128 06:48:44.188,209.49,2
20260128 06:48:44.188,209.49,1
20260128 07:53:03.184,209.67,7
20260128 08:06:39.532,209.67,2
20260128 08:06:39.532,209.67,3
20260128 08:06:43.512,209.67,6
20260128 09:08:11.288,210.08,1
20260128 09:08:11.288,210.08,1
20260128 09:50:35.312,210.49,2
20260128 09:58:52.024,210.78,1
20260128 09:58:52.268,210.78,1
20260128 09:58:53.596,210.78,3
20260128 10:15:27.340,210.89,4
20260128 10:15:27.340,210.89,3
20260128 11:12:57.928,210.92,4
20260128 11:12:57.928,210.92,3
20260128 13:51:11.712,210.90,1
20260128 13:51:17.592,210.90,1
20260128 13:59:30.044,210.81,1
20260128 22:20:52.096,210.98,7
20260129 01:17:39.960,211.12,1
20260129 02:28:59.020,211.24,7
20260129 06:00:48.004,210.83,4
20260129 07:47:20.248,210.92,5
20260129 07:49:20.332,210.85,6
20260129 07:50:32.316,210.85,6
20260129 08:00:07.864,210.90,2
20260129 09:06:09.192,210.70,4
20260129 09:20:31.676,210.25,7
20260129 09:40:45.784,209.94,6
20260129 13:28:07.916,210.39,1
20260129 13:59:30.036,210.39,1
20260129 23:41:15.188,211.08,7
20260130 08:18:32.048,211.40,2
20260130 08:19:14.676,211.42,4
20260130 08:34:09.392,211.57,7
20260130 09:10:16.228,211.62,1
20260130 09:10:16.472,211.62,3
20260130 09:31:52.052,211.49,4
20260130 09:44:29.892,211.56,2
20260130 09:51:23.260,211.30,2
20260130 09:51:23.260,211.30,7
20260130 09:55:28.136,211.01,2
20260130 09:56:26.220,210.90,2
20260130 10:07:45.712,210.91,2
20260130 12:30:42.156,210.81,2
20260130 12:55:45.412,210.90,2
20260130 12:55:45.484,210.90,2
20260130 12:55:45.564,210.90,1
20260130 13:21:20.736,211.05,2
20260130 13:50:03.768,210.87,1
20260130 14:00:21.044,210.90,2
20260130 14:00:21.120,210.90,2
20260201 17:00:00.348,211.72,1
20260201 17:00:00.348,211.72,1
20260201 17:25:47.804,211.66,1
20260201 17:25:47.808,211.66,1
20260201 17:25:47.824,211.66,1
20260201 17:25:47.824,211.66,1
20260201 17:41:35.056,211.59,2
20260201 17:41:35.584,211.59,2
20260201 17:53:10.872,211.46,2
20260201 22:06:06.588,211.08,2
20260202 03:52:29.820,211.39,1
20260202 04:50:40.504,211.29,9
20260202 04:50:40.516,211.29,8
20260202 04:50:40.744,211.29,3
20260202 04:50:40.964,211.29,1
20260202 04:50:41.208,211.29,9
20260202 04:50:41.700,211.29,7
20260202 04:50:41.848,211.29,2
20260202 04:50:41.900,211.29,8
20260202 04:50:41.928,211.29,3
20260202 04:51:18.116,211.29,5
20260202 04:51:25.044,211.29,20
20260202 04:51:25.060,211.29,6
20260202 04:51:25.148,211.29,2
20260202 04:51:25.392,211.29,2
20260202 04:51:25.636,211.29,2
20260202 04:51:25.876,211.29,9
20260202 04:51:52.016,211.28,5
20260202 04:52:04.048,211.28,4
20260202 04:52:06.968,211.29,4
20260202 07:09:07.608,211.27,4
20260202 07:30:46.580,211.30,4
20260202 08:02:20.280,211.18,2
20260202 08:27:35.404,211.07,1
20260202 09:05:03.896,211.48,2
20260202 10:02:13.924,211.35,2
20260202 13:52:37.048,211.83,2
20260202 13:52:39.948,211.83,2
20260202 14:00:14.044,211.80,2
20260203 01:23:08.960,212.01,8
20260203 01:23:16.408,212.03,2
20260203 01:25:04.072,212.01,4
20260203 01:25:04.312,212.01,2
20260203 01:25:20.708,212.00,3
20260203 01:25:20.952,212.00,1
20260203 04:55:03.852,212.26,5
20260203 08:33:47.420,212.43,3
20260203 12:45:01.032,212.34,4
20260203 19:17:27.200,213.15,2
20260204 02:08:22.336,213.86,4
20260204 03:37:38.864,213.83,1
20260204 05:06:47.300,214.18,3
20260204 08:04:13.320,213.69,1
20260204 09:02:06.380,213.36,1
20260204 09:04:19.396,213.31,2
20260204 09:04:20.376,213.31,2
20260204 09:04:34.076,213.28,1
20260204 09:33:22.624,213.35,2
20260204 10:03:40.348,213.15,1
20260204 19:18:34.588,213.45,1
20260205 08:44:22.156,212.19,4
20260205 08:44:22.156,212.19,3
20260205 09:02:02.444,211.54,4
20260205 11:00:51.668,211.89,7
20260205 11:00:52.048,211.90,2
20260205 13:59:30.036,211.86,1
20260206 07:49:56.308,212.61,4
20260206 09:57:21.728,212.88,5
20260206 12:07:53.868,213.20,7
20260206 12:07:53.868,213.20,5
20260206 12:07:53.916,213.20,3
20260206 12:07:53.920,213.20,6
20260206 12:07:54.032,213.20,5
20260206 12:07:54.076,213.20,14
20260206 13:59:31.308,213.25,1
20260206 13:59:43.808,213.23,1
20260206 13:59:55.036,213.23,1
20260208 17:12:20.936,213.65,1
20260208 17:30:44.212,213.52,1
20260208 17:31:17.192,213.47,1
20260208 17:55:59.084,213.33,2
20260208 18:02:00.024,213.28,2
20260208 18:02:00.024,213.28,2
20260208 18:02:00.024,213.28,2
20260208 18:02:21.828,213.28,2
20260208 18:02:21.828,213.28,1
20260208 18:02:21.828,213.28,2
20260208 18:02:21.828,213.28,2
20260208 18:02:21.868,213.28,2
20260208 18:06:54.936,213.07,1
20260208 18:06:54.936,213.07,1
20260208 18:06:55.144,213.07,2
20260208 18:06:55.144,213.07,2
20260208 18:06:55.144,213.07,2
20260208 18:06:55.144,213.07,2
20260208 18:06:55.680,213.07,2
20260208 18:06:55.680,213.07,2
20260208 18:11:49.852,212.92,2
20260208 18:11:49.852,212.92,2
20260208 18:11:49.900,212.92,1
20260208 18:12:06.568,212.92,1
20260208 18:12:06.568,212.92,2
20260208 18:12:06.568,212.92,2
20260208 18:12:06.568,212.92,1
20260208 18:12:06.632,212.92,1
20260208 18:12:06.632,212.92,2
20260208 18:16:44.768,212.98,2
20260208 18:16:44.824,212.98,2
20260208 18:16:44.824,212.98,2
20260208 18:16:44.824,212.98,2
20260208 18:16:44.824,212.98,2
20260208 18:16:44.824,212.98,1
20260208 18:16:45.116,212.98,1
20260208 18:16:49.592,212.98,1
20260208 18:16:49.600,212.98,1
20260208 18:21:39.680,213.13,2
20260208 18:21:39.732,213.13,2
20260208 18:21:39.732,213.13,2
20260208 18:21:39.732,213.13,1
20260208 18:21:39.892,213.13,1
20260208 18:21:39.892,213.13,2
20260208 18:21:39.892,213.13,2
20260208 18:21:39.892,213.13,2
20260208 18:26:34.596,213.13,2
20260208 18:26:34.648,213.13,2
20260208 18:26:34.648,213.13,2
20260208 18:26:34.648,213.13,2
20260208 18:26:34.648,213.13,2
20260208 18:26:34.648,213.13,1
20260208 18:26:36.784,213.13,1
20260208 18:26:36.784,213.13,2
20260208 18:31:29.516,212.96,2
20260208 18:31:29.564,212.96,2
20260208 18:31:29.564,212.96,2
20260208 18:31:29.564,212.96,2
20260208 18:31:29.564,212.96,2
20260208 18:31:29.564,212.96,2
20260208 18:31:29.564,212.96,2
20260208 18:36:24.432,212.91,2
20260208 18:36:24.432,212.91,2
20260208 18:36:24.484,212.91,2
20260208 18:36:24.484,212.91,2
20260208 18:36:24.484,212.91,2
20260208 18:36:24.484,212.91,2
20260208 18:36:24.484,212.91,2
20260208 18:41:19.348,212.83,2
20260208 18:41:19.348,212.83,2
20260208 18:41:19.356,212.83,2
20260208 18:41:19.404,212.83,2
20260208 18:41:19.404,212.83,1
20260208 18:41:19.404,212.83,2
20260208 18:41:19.404,212.83,2
20260208 18:41:19.404,212.83,2
20260208 18:46:14.264,212.88,2
20260208 18:46:14.276,212.89,2
20260208 18:46:14.276,212.89,2
20260208 18:46:14.276,212.89,2
20260208 18:46:14.484,212.88,2
20260208 18:46:14.484,212.88,2
20260208 18:46:14.484,212.88,2
20260208 18:51:09.180,212.93,2
20260208 18:51:09.184,212.93,2
20260208 18:51:09.192,212.93,2
20260208 18:51:09.192,212.93,1
20260208 18:51:09.788,212.93,1
20260208 18:51:09.788,212.93,2
20260208 18:51:09.788,212.93,2
20260208 18:51:09.788,212.93,2
20260208 18:53:25.716,212.79,7
20260208 18:53:37.516,212.87,1
20260208 18:53:37.516,212.88,1
20260208 18:56:04.096,212.98,2
20260208 18:56:04.100,212.98,2
20260208 18:56:04.148,212.98,1
20260208 18:56:04.160,212.98,1
20260208 18:56:04.160,212.98,2
20260208 18:56:04.160,212.98,2
20260208 18:56:04.160,212.98,1
20260208 18:56:04.336,212.98,1
20260208 18:56:04.336,212.98,2
20260208 19:00:59.012,212.90,2
20260208 19:00:59.016,212.90,2
20260208 19:00:59.020,212.90,2
20260208 19:00:59.024,212.90,2
20260208 19:00:59.076,212.90,2
20260208 19:00:59.076,212.90,2
20260208 19:00:59.076,212.90,2
20260208 19:05:53.928,212.85,2
20260208 19:05:53.976,212.85,2
20260208 19:05:53.976,212.85,1
20260208 19:05:53.984,212.85,1
20260208 19:05:54.164,212.85,2
20260208 19:05:55.192,212.85,2
20260208 19:05:55.192,212.85,2
20260208 19:05:55.192,212.85,1
20260208 19:05:55.192,212.85,1
20260208 19:10:48.844,212.78,1
20260208 19:10:48.844,212.78,1
20260208 19:10:48.848,212.78,2
20260208 19:10:48.852,212.78,2
20260208 19:10:48.856,212.78,1
20260208 19:10:48.856,212.78,1
20260208 19:10:52.764,212.78,2
20260208 19:10:52.764,212.78,2
20260208 19:10:52.764,212.78,2
20260208 19:15:43.760,212.65,2
20260208 19:15:43.968,212.65,2
20260208 19:15:43.968,212.65,2
20260208 19:15:43.968,212.65,2
20260208 19:15:43.968,212.65,2
20260208 19:15:44.380,212.65,2
20260208 19:15:44.380,212.65,2
20260208 19:17:20.948,212.59,1
20260208 19:20:38.676,212.60,2
20260208 19:20:38.680,212.60,2
20260208 19:20:38.684,212.60,2
20260208 19:20:38.740,212.60,2
20260208 19:20:38.740,212.60,2
20260208 19:20:38.740,212.60,1
20260208 19:20:38.740,212.60,2
20260208 19:20:38.740,212.60,2
20260208 19:25:33.592,212.53,1
20260208 19:25:33.592,212.53,1
20260208 19:25:33.596,212.53,1
20260208 19:25:33.596,212.53,1
20260208 19:25:33.648,212.53,2
20260208 19:25:33.648,212.53,2
20260208 19:25:33.648,212.53,2
20260208 19:25:33.808,212.53,2
20260208 19:25:33.808,212.53,2
20260208 19:30:28.508,212.36,2
20260208 19:30:28.556,212.36,2
20260208 19:30:28.556,212.36,2
20260208 19:30:28.556,212.36,2
20260208 19:30:28.556,212.36,2
20260208 19:30:28.576,212.36,1
20260208 19:30:28.720,212.36,1
20260208 19:30:28.720,212.36,2
20260208 19:35:23.424,212.12,2
20260208 19:35:23.428,212.12,2
20260208 19:35:23.432,212.12,2
20260208 19:35:23.436,212.12,2
20260208 19:35:23.436,212.12,1
20260208 19:35:23.488,212.12,1
20260208 19:35:23.488,212.12,2
20260208 19:35:23.488,212.12,2
20260208 19:40:18.340,212.15,2
20260208 19:40:18.388,212.15,2
20260208 19:40:18.388,212.15,2
20260208 19:40:18.388,212.15,2
20260208 19:40:18.388,212.15,1
20260208 19:40:18.552,212.15,1
20260208 19:40:18.552,212.15,2
20260208 19:40:18.552,212.15,2
20260208 19:45:13.256,212.32,2
20260208 19:45:13.400,212.32,2
20260208 19:45:13.400,212.32,2
20260208 19:45:13.400,212.32,2
20260208 19:45:13.400,212.32,1
20260208 19:45:13.492,212.32,1
20260208 19:45:13.492,212.32,2
20260208 19:45:13.492,212.32,2
20260208 19:50:08.172,212.44,2
20260208 19:50:08.180,212.44,2
20260208 19:50:08.180,212.44,2
20260208 19:50:08.184,212.44,1
20260208 19:50:08.184,212.44,1
20260208 19:50:08.184,212.44,2
20260208 19:50:08.212,212.44,2
20260208 19:50:08.212,212.44,2
20260208 19:55:03.088,212.44,2
20260208 19:55:03.092,212.44,2
20260208 19:55:03.096,212.44,1
20260208 19:55:03.140,212.44,1
20260208 19:55:03.140,212.44,2
20260208 19:55:03.140,212.44,2
20260208 19:55:03.140,212.44,2
20260208 19:55:03.140,212.44,2
20260208 19:59:58.004,212.44,2
20260208 19:59:58.004,212.44,2
20260208 19:59:58.004,212.44,2
20260208 19:59:58.004,212.44,1
20260208 19:59:58.004,212.45,1
20260208 19:59:58.008,212.45,2
20260208 19:59:58.008,212.45,2
20260208 19:59:58.008,212.48,2
20260208 19:59:58.008,212.48,1
20260209 05:45:00.192,212.79,3
20260209 07:17:12.448,212.52,1
20260209 08:19:39.732,211.69,5
20260209 08:40:07.072,211.69,1
20260209 09:03:21.012,211.87,7
20260209 12:21:16.984,212.61,2
20260209 12:21:17.328,212.61,2
20260209 12:21:17.416,212.61,2
20260209 12:21:17.512,212.61,2
20260209 12:40:18.896,212.72,2
20260209 15:10:10.280,212.90,2
20260209 18:29:32.108,213.07,8
20260209 18:29:33.408,213.07,5
20260209 18:29:33.440,213.07,6
20260209 18:29:33.448,213.07,1
20260209 18:29:33.456,213.07,6
20260209 18:29:33.648,213.07,8
20260209 18:29:33.888,213.07,5
20260209 18:29:33.888,213.07,1
20260209 23:48:13.256,211.71,7
20260210 01:51:37.268,212.11,1
20260210 02:56:49.640,212.00,5
20260210 03:22:18.300,211.86,2
20260210 04:26:43.556,211.48,5
20260210 05:18:20.064,211.44,1
20260210 05:18:20.308,211.44,1
20260210 08:27:53.536,210.85,2
20260210 08:27:53.536,210.85,1
20260210 08:28:57.508,210.84,2
20260210 08:30:34.292,210.86,2
20260210 08:42:03.568,210.44,2
20260210 08:42:05.996,210.44,2
20260210 08:42:53.732,210.43,1
20260210 08:49:03.656,210.41,2
20260210 08:49:03.656,210.41,2
20260210 08:52:56.352,210.57,2
20260210 09:03:50.504,210.33,2
20260210 09:35:50.224,210.31,2
20260210 09:36:21.832,210.28,2
20260210 09:36:49.544,210.28,2
20260210 09:42:48.692,210.10,1
20260210 10:01:33.504,210.27,2
20260210 10:01:33.804,210.27,2
20260210 10:01:36.108,210.27,2
20260210 10:06:50.048,210.12,1
20260210 10:06:50.048,210.12,2
20260210 10:06:50.060,210.12,1
20260210 10:10:44.728,210.05,2
20260210 10:19:12.920,210.02,2
20260210 10:19:47.432,210.09,1
20260210 12:33:06.536,210.21,2
20260210 12:33:06.612,210.21,2
20260210 13:59:30.032,210.17,1
20260210 15:11:24.900,209.99,4
20260210 15:11:24.900,209.99,3
20260210 15:11:24.900,209.99,2
20260210 15:11:24.900,210.00,1
20260210 19:07:42.204,209.54,3
20260210 19:18:33.928,209.40,5
20260210 19:18:33.928,209.38,1
20260210 19:20:08.620,209.40,5
20260210 20:38:53.752,209.26,7
20260210 23:23:21.232,208.77,7
20260211 07:39:54.180,208.34,1
20260211 07:39:54.308,208.29,1
20260211 08:19:08.584,209.39,7
20260211 08:25:28.440,209.41,7
20260211 09:02:22.476,208.80,1
20260211 09:06:05.524,208.75,7
20260211 09:06:05.524,208.74,1
20260211 09:06:05.528,208.74,1
20260211 09:50:03.912,208.83,7
20260211 10:57:28.996,208.28,7
20260211 10:57:28.996,208.28,1
20260211 11:57:50.428,208.14,1
20260211 11:57:50.428,208.14,2
20260211 11:57:50.432,208.14,1
20260211 13:59:32.560,207.88,1
20260211 13:59:55.036,207.88,1
20260211 21:53:40.356,207.45,3
20260212 10:00:48.728,207.96,4
20260212 10:41:26.472,207.64,7
20260212 13:59:30.032,207.77,1
20260213 05:00:10.692,208.43,1
20260213 05:00:10.936,208.43,1
20260213 05:06:28.828,208.32,1
20260213 08:46:01.996,208.03,3
20260213 08:46:02.044,208.03,5
20260213 09:32:53.028,208.14,4
20260213 10:54:02.372,207.87,4
20260213 10:54:02.372,207.87,3
20260213 13:59:30.032,207.89,1
20260215 23:40:27.452,208.46,5
20260216 01:20:10.884,208.70,3
20260216 02:01:22.012,208.77,6
20260216 03:34:52.640,209.07,5
20260216 03:34:52.848,209.07,1
20260216 03:34:54.292,209.10,5
20260216 03:34:54.376,209.10,5
20260216 03:34:54.524,209.10,5
20260216 03:36:14.424,209.10,7
20260216 03:36:14.424,209.10,5
20260216 03:36:16.572,209.10,5
20260216 03:36:19.624,209.09,5
20260216 03:36:19.672,209.10,5
20260216 03:36:19.768,209.10,5
20260216 03:36:20.872,209.10,5
20260216 03:36:31.124,209.09,7
20260216 03:36:31.124,209.10,1
20260216 07:38:26.192,208.49,5
20260217 00:59:53.864,207.68,5
20260217 00:59:53.912,207.48,15
20260217 04:05:50.904,207.40,5
20260217 04:05:51.024,207.40,4
20260217 04:05:51.112,207.40,8
20260217 04:05:51.112,207.40,3
20260217 07:38:24.416,206.79,4
20260217 10:10:37.452,207.33,2
20260217 10:10:38.684,207.33,1
20260218 03:29:24.644,208.12,1
20260218 08:37:00.108,208.50,3
20260218 08:37:00.112,208.50,1
20260218 08:37:00.124,208.50,1
20260218 08:39:01.544,208.50,5
20260218 08:39:54.468,208.54,5
20260218 13:03:23.300,208.15,1
20260218 13:03:23.740,208.15,1
20260218 13:03:23.740,208.15,1
20260218 21:33:08.056,208.89,5
20260218 21:42:50.200,208.90,2
20260218 22:08:04.724,208.98,5
20260218 22:08:04.724,208.98,7
20260218 22:08:04.820,208.98,7
20260218 22:08:04.868,208.98,1
20260219 02:53:35.016,208.57,5
20260219 02:53:35.024,208.57,2
20260219 02:53:35.060,208.57,13
20260219 06:00:50.508,207.78,1
20260219 08:29:26.860,208.30,5
20260219 08:29:26.860,208.30,1
20260219 09:51:26.236,208.29,1
20260219 10:05:09.232,208.04,1
20260219 10:59:08.552,207.94,1
20260219 11:08:38.764,207.97,1
20260219 11:08:38.764,207.97,7
20260219 18:58:21.584,208.37,1
20260220 02:01:06.420,208.66,7
20260220 09:01:13.796,209.28,1
20260220 09:03:34.920,208.99,1
20260223 02:03:17.788,208.63,1
20260223 22:25:21.628,208.98,7
20260223 22:25:23.364,208.99,7
20260224 01:31:28.912,209.91,1
20260224 02:23:14.736,210.27,5
20260224 02:23:14.736,210.29,7
20260224 02:23:14.736,210.30,8
20260224 04:34:16.988,209.99,1
20260224 04:44:53.756,210.01,1
20260224 10:02:39.384,210.30,1
20260224 11:26:38.012,210.15,1
20260224 13:59:30.032,210.00,1
20260225 01:58:54.636,210.61,7
20260225 03:09:51.832,211.12,9
20260225 03:09:57.448,211.12,1
20260225 04:46:58.920,211.43,2
20260225 08:11:43.012,211.41,1
20260225 09:50:30.156,211.16,1
20260225 13:59:30.032,211.63,1
20260225 15:56:00.000,211.66,1
20260225 15:56:00.000,211.65,1
20260225 15:56:00.000,211.62,8
20260225 19:55:01.360,211.24,5
20260225 22:32:09.900,211.23,4
20260225 22:32:09.900,211.23,3
20260226 04:39:36.572,210.93,5
20260226 07:31:50.008,211.17,5
20260226 08:02:39.036,211.11,4
20260226 11:50:20.184,210.11,7
20260226 18:41:57.092,209.74,6
20260227 05:59:44.628,209.70,4
20260227 07:51:03.412,209.65,1
20260227 08:32:18.816,209.78,6
20260227 10:00:00.712,209.53,5
20260227 10:00:00.712,209.52,7
20260227 10:00:00.712,209.43,8
20260227 10:00:00.712,209.37,4
20260302 01:21:55.836,209.37,4
20260302 01:51:10.644,209.37,1
20260302 03:07:08.412,209.30,7
20260302 05:00:35.320,210.04,4
20260302 07:58:05.244,210.57,2
20260302 08:43:13.832,210.95,7
20260302 08:43:13.832,210.95,5
20260302 08:43:13.832,210.98,5
20260302 08:43:13.832,211.05,7
20260303 00:21:22.032,209.93,5
20260303 03:58:57.764,209.46,7
20260303 04:01:49.576,209.46,7
20260303 08:18:57.252,209.88,7
20260303 09:03:12.216,209.20,7
20260303 18:09:19.144,210.27,3
20260304 01:19:40.996,209.74,4
20260304 05:14:12.064,210.33,4
20260304 09:52:12.236,209.90,4
20260304 13:59:32.560,209.75,1
20260304 13:59:55.036,209.75,1
20260304 15:00:00.684,209.92,4
20260305 00:49:39.916,209.04,7
20260305 02:22:42.940,209.44,4
20260305 05:52:51.548,210.04,1
20260305 05:52:51.548,210.03,1
20260305 09:07:26.036,209.95,4
20260305 10:23:30.252,209.72,1
20260305 10:25:48.380,209.68,1
20260305 10:26:03.984,209.72,2
20260305 13:29:51.368,210.11,2
20260305 22:07:12.268,210.46,7
20260305 23:45:42.036,210.60,7
20260306 02:30:30.952,210.47,2
20260306 04:08:44.528,210.16,1
20260306 04:12:28.612,210.32,2
20260306 06:48:23.692,210.45,7
20260306 08:02:02.332,210.45,1
20260306 08:39:59.668,210.49,2
20260306 09:00:24.960,210.38,7
20260306 09:00:25.084,210.38,1
20260306 09:21:11.632,210.56,1
20260306 10:04:24.740,210.77,6
20260306 10:05:05.088,210.82,1
20260306 10:37:44.488,210.95,1
20260308 19:55:00.092,210.90,7
20260308 20:34:34.556,210.77,2
20260308 23:02:04.844,211.06,1
20260309 02:25:03.984,211.10,5
20260309 03:07:14.484,211.15,1
20260309 03:17:41.016,211.15,1
20260309 03:42:05.376,211.07,4
20260309 04:18:24.452,211.14,5
20260309 04:32:25.212,211.27,4
20260309 04:33:03.508,211.36,4
20260309 04:33:03.508,211.36,3
20260309 05:14:12.932,211.22,4
20260309 05:39:06.400,211.16,8
20260309 05:42:23.424,211.22,1
20260309 05:49:41.204,211.20,4
20260309 07:20:01.672,211.45,7
20260309 07:34:42.824,211.46,4
20260309 07:43:20.800,211.45,2
20260309 07:57:33.280,211.57,4
20260309 08:12:16.336,211.57,4
20260309 08:14:56.556,211.53,1
20260309 08:18:33.760,211.55,2
20260309 08:31:44.516,211.62,4
20260309 09:55:57.048,211.79,5
20260309 09:55:57.048,211.81,1
20260309 09:55:57.048,211.81,7
20260309 09:55:57.048,211.86,8
20260309 09:55:57.048,211.92,3
20260309 10:05:23.508,211.87,4
20260309 10:44:42.404,211.56,4
20260309 10:44:42.976,211.56,4
20260309 11:03:35.432,211.68,4
20260309 11:05:28.104,211.73,7
20260309 11:05:28.104,211.74,8
20260309 11:07:06.464,211.69,5
20260309 14:09:58.592,211.94,7
20260310 03:40:00.456,212.10,4
20260310 09:56:58.008,212.22,2
20260310 09:56:58.252,212.22,2
20260310 09:56:58.252,212.22,4
20260310 09:56:58.252,212.22,2
20260310 09:56:58.496,212.22,2
20260310 09:57:04.668,212.22,4
20260310 09:57:04.668,212.22,3
20260310 09:57:04.668,212.22,1
20260310 15:56:00.000,211.95,7
20260310 15:56:00.000,211.90,8
20260310 15:56:00.000,211.83,8
20260310 15:56:00.000,211.80,1
20260310 19:09:49.924,212.19,5
20260310 20:45:07.744,212.72,7
20260310 21:27:55.484,212.77,1