Timestamp,Price,Volume
20250924 08:48:14.676,1345.00,1
20251008 08:40:25.624,1595.00,1
20251020 06:10:20.796,1605.50,1
20251024 06:26:45.408,1543.00,1
20251028 03:26:04.560,1471.00,1
20251112 22:32:39.460,1631.00,1
20251121 01:08:09.136,1457.50,1
20251226 10:19:42.036,2116.00,1
20260105 11:07:17.204,1898.00,1
20260107 13:29:10.944,1914.50,1
20260116 13:06:28.464,1955.00,1
20260127 09:34:36.072,2046.50,1
20260127 12:02:36.652,2013.50,1
20260128 08:42:29.988,2174.00,1
20260128 08:58:00.236,2160.50,1
20260223 12:42:56.908,1936.50,1
20260305 08:47:59.652,1782.50,1
20260305 08:47:59.652,1780.50,1
20260330 11:30:24.032,1560.00,1
20260330 11:34:59.936,1563.00,1