Timestamp,Price,Volume
20251118 11:59:38.304,1424.50,2
20251118 11:59:38.304,1424.50,1
20251118 11:59:38.304,1424.50,4
20251118 11:59:38.872,1424.50,1
20251118 11:59:38.876,1424.50,1
20251118 11:59:46.000,1424.50,1
20251118 11:59:46.356,1424.00,1
20251118 11:59:46.356,1424.00,2
20251118 11:59:46.356,1424.00,1
20251118 11:59:48.348,1424.00,1
20251118 11:59:48.348,1424.00,1
20251118 11:59:53.312,1424.00,1
20251118 11:59:55.020,1423.50,1
20251118 11:59:59.528,1423.50,1
20251118 12:00:00.036,1423.50,1
20251118 12:00:33.900,1424.50,1
20251118 12:00:37.876,1424.50,1
20251118 12:00:40.372,1424.00,1
20251118 12:00:54.888,1424.00,1
20251118 12:00:56.148,1423.50,1
20251118 12:00:59.276,1424.50,1
20251118 12:01:05.604,1424.00,1
20251118 12:01:05.984,1424.00,1
20251118 12:01:33.176,1425.00,1
20251118 12:01:33.180,1425.00,4
20251118 12:01:33.180,1425.00,2
20251118 12:01:33.180,1425.00,1
20251118 12:01:33.180,1425.00,1
20251118 12:01:33.184,1425.00,1
20251118 12:01:35.796,1425.50,1
20251118 12:01:35.804,1425.50,1
20251118 12:01:42.404,1425.50,1
20251118 12:01:54.012,1426.00,1
20251118 12:01:54.012,1426.00,1
20251118 12:01:54.012,1426.00,1
20251118 12:02:00.272,1426.00,1
20251118 12:02:00.272,1426.00,1
20251118 12:02:11.148,1425.50,1
20251118 12:02:11.148,1425.50,1
20251118 12:02:11.148,1425.50,1
20251118 12:02:11.156,1426.00,1
20251118 12:02:11.156,1426.00,1
20251118 12:02:18.300,1426.00,1
20251118 12:02:52.644,1425.50,1
20251118 12:02:55.860,1425.00,1
20251118 12:03:03.000,1425.00,1
20251118 12:03:03.644,1424.50,1
20251118 12:03:03.644,1424.50,1
20251118 12:03:03.644,1424.50,1
20251118 12:03:03.644,1424.50,1
20251118 12:03:03.644,1424.50,1
20251118 12:03:03.644,1424.50,5
20251118 12:03:03.644,1424.50,1
20251118 12:03:03.644,1424.50,1
20251118 12:03:03.644,1424.50,2
20251118 12:03:03.644,1424.50,1
20251118 12:03:07.844,1424.00,1
20251118 12:04:27.544,1424.00,1
20251118 12:04:27.544,1424.00,1
20251118 12:04:31.384,1423.00,1
20251118 12:04:31.388,1423.00,4
20251118 12:04:39.012,1423.00,1
20251118 12:04:39.012,1423.00,2
20251118 12:04:39.012,1423.00,4
20251118 12:05:02.548,1423.50,1
20251118 12:05:35.920,1424.50,1
20251118 12:05:37.204,1424.50,1
20251118 12:05:37.220,1424.50,1
20251118 12:06:01.652,1426.00,1
20251118 12:06:04.392,1426.50,1
20251118 12:06:04.392,1426.50,1
20251118 12:06:09.652,1426.50,1
20251118 12:06:10.564,1427.00,1
20251118 12:06:16.188,1425.50,1
20251118 12:07:39.972,1425.50,1
20251118 12:08:03.616,1426.00,1
20251118 12:08:03.616,1426.00,1
20251118 12:08:31.564,1425.00,2
20251118 12:08:31.564,1425.00,1
20251118 12:09:08.144,1424.50,1
20251118 12:09:56.188,1424.00,1
20251118 12:10:00.404,1424.50,1
20251118 12:10:07.300,1425.50,1
20251118 12:10:07.300,1425.50,1
20251118 12:10:52.412,1425.50,1
20251118 12:11:01.864,1425.50,1
20251118 12:11:29.208,1425.50,1
20251118 12:11:30.356,1425.00,1
20251118 12:12:27.892,1425.00,1
20251118 12:12:27.912,1425.50,1
20251118 12:12:27.912,1425.50,1
20251118 12:12:43.276,1425.50,1
20251118 12:12:47.092,1425.00,1
20251118 12:15:35.324,1424.00,2
20251118 12:15:35.324,1423.50,1
20251118 12:17:15.760,1424.50,1
20251118 12:17:15.760,1424.50,1
20251118 12:17:16.600,1423.50,1
20251118 12:18:27.524,1424.00,1
20251118 12:18:27.524,1424.00,1
20251118 12:21:08.260,1423.00,1
20251118 12:21:29.120,1423.50,1
20251118 12:21:44.640,1424.00,1
20251118 12:22:24.144,1423.50,1
20251118 12:22:24.144,1423.50,1
20251118 12:22:31.400,1424.00,1
20251118 12:22:47.536,1424.50,1
20251118 12:22:55.764,1424.50,1
20251118 12:22:59.884,1425.00,2
20251118 12:23:01.380,1425.00,1
20251118 12:23:28.428,1423.50,1
20251118 12:23:28.428,1423.50,1
20251118 12:24:05.556,1423.50,1
20251118 12:24:19.972,1422.50,1
20251118 12:25:30.864,1422.00,1
20251118 12:26:29.412,1422.50,1
20251118 12:26:45.684,1422.00,1
20251118 12:27:02.232,1423.00,1
20251118 12:28:12.228,1423.50,1
20251118 12:28:12.228,1423.50,1
20251118 12:29:03.760,1422.50,1
20251118 12:30:19.212,1423.00,1
20251118 12:31:38.608,1422.50,1
20251118 12:36:19.000,1423.00,1
20251118 12:37:33.444,1421.50,1
20251118 12:39:06.864,1423.00,1
20251118 12:39:06.864,1423.00,1
20251118 12:39:06.864,1422.50,1
20251118 12:39:06.864,1422.50,1
20251118 12:39:06.864,1422.00,1
20251118 12:39:06.864,1422.00,1
20251118 12:39:06.864,1422.00,1
20251118 12:39:06.864,1422.00,1
20251118 12:39:06.864,1422.00,1
20251118 12:39:06.864,1421.50,1
20251118 12:39:06.864,1421.50,1
20251118 12:39:06.864,1421.50,1
20251118 12:39:06.864,1421.00,1
20251118 12:39:06.864,1421.00,1
20251118 12:39:06.864,1421.00,1
20251118 12:39:06.864,1420.50,1
20251118 12:39:06.864,1420.50,1
20251118 12:39:06.864,1420.50,1
20251118 12:39:06.864,1420.50,1
20251118 12:39:06.864,1420.50,1
20251118 12:39:06.864,1420.00,1
20251118 12:39:06.864,1420.00,1
20251118 12:39:06.864,1420.00,1
20251118 12:39:06.864,1419.50,1
20251118 12:39:06.864,1419.50,1
20251118 12:39:06.864,1419.50,1
20251118 12:39:06.864,1419.50,1
20251118 12:39:06.864,1419.50,2
20251118 12:39:06.864,1419.00,1
20251118 12:39:06.864,1419.00,1
20251118 12:39:06.864,1419.00,4
20251118 12:39:06.864,1418.50,1
20251118 12:39:06.864,1418.50,1
20251118 12:39:06.864,1418.00,1
20251118 12:39:06.864,1418.00,1
20251118 12:39:06.864,1418.00,10
20251118 12:39:06.868,1418.00,1
20251118 12:39:06.904,1418.50,1
20251118 12:39:06.904,1418.50,1
20251118 12:39:06.904,1418.50,1
20251118 12:39:06.988,1418.00,1
20251118 12:39:06.992,1418.00,1
20251118 12:39:06.996,1419.00,1
20251118 12:39:07.020,1418.00,1
20251118 12:39:07.024,1419.00,1
20251118 12:39:07.272,1419.50,1
20251118 12:39:24.012,1420.50,1
20251118 12:39:24.012,1420.50,1
20251118 12:39:24.016,1421.00,1
20251118 12:39:24.016,1421.00,1
20251118 12:39:24.016,1421.00,1
20251118 12:42:06.136,1422.00,1
20251118 12:43:04.536,1420.50,1
20251118 12:49:01.804,1420.00,1
20251118 12:52:21.444,1421.00,1
20251118 12:55:57.124,1421.50,1
20251118 12:56:41.924,1421.00,2
20251118 12:59:39.380,1420.00,1
20251118 13:00:00.448,1420.00,1
20251118 13:01:20.220,1421.50,1
20251118 13:02:23.780,1419.00,1
20251118 13:02:29.784,1419.00,1
20251118 13:04:14.448,1420.00,1
20251118 13:10:00.260,1421.50,1
20251118 13:10:04.048,1422.50,1
20251118 13:10:04.048,1422.50,1
20251118 13:10:36.540,1423.00,1
20251118 13:10:36.540,1423.00,1
20251118 13:10:36.540,1423.00,1
20251118 13:10:41.696,1422.00,1
20251118 13:12:22.400,1423.50,1
20251118 13:13:07.004,1424.00,1
20251118 13:13:07.004,1424.00,1
20251118 13:13:07.004,1424.00,1
20251118 13:14:12.156,1426.00,1
20251118 13:14:12.296,1424.50,1
20251118 13:14:28.188,1424.50,1
20251118 13:14:30.804,1424.50,1
20251118 13:15:31.788,1425.50,1
20251118 13:15:47.004,1424.00,1
20251118 13:17:23.088,1424.50,1
20251118 13:20:29.104,1424.50,1
20251118 13:20:42.860,1424.00,1
20251118 13:23:26.992,1423.00,1
20251118 13:23:26.992,1423.50,1
20251118 13:28:44.960,1424.50,1
20251118 13:28:44.960,1424.50,1
20251118 13:28:44.964,1424.50,3
20251118 13:30:11.380,1424.00,1
20251118 13:30:11.380,1423.50,1
20251118 13:30:11.380,1423.50,1
20251118 13:30:11.380,1423.00,1
20251118 13:30:11.380,1423.00,1
20251118 13:30:11.380,1423.00,1
20251118 13:30:11.380,1423.00,1
20251118 13:30:11.380,1422.50,1
20251118 13:30:11.380,1422.50,1
20251118 13:30:11.380,1422.00,1
20251118 13:30:11.380,1422.00,1
20251118 13:30:11.380,1421.50,1
20251118 13:30:11.380,1421.50,1
20251118 13:30:11.380,1421.00,1
20251118 13:30:11.380,1420.50,1
20251118 13:30:11.380,1420.00,1
20251118 13:30:11.380,1420.00,1
20251118 13:30:11.380,1420.00,1
20251118 13:30:11.380,1420.00,8
20251118 13:30:11.380,1420.00,4
20251118 13:30:11.380,1420.00,6
20251118 13:30:11.380,1420.00,14
20251118 13:30:11.380,1424.00,1
20251118 13:30:11.388,1422.00,1
20251118 13:30:11.392,1422.00,1
20251118 13:30:38.508,1422.00,1
20251118 13:31:33.764,1422.50,1
20251118 13:32:53.656,1422.00,1
20251118 13:34:51.380,1423.50,1
20251118 13:34:52.592,1423.50,1
20251118 13:37:08.700,1425.00,1
20251118 13:39:02.892,1424.50,1
20251118 13:39:02.892,1424.50,1
20251118 13:39:02.892,1425.00,1
20251118 13:42:36.180,1424.50,1
20251118 13:42:36.180,1424.50,3
20251118 13:42:36.180,1424.50,1
20251118 13:42:36.180,1424.50,1
20251118 13:42:36.180,1424.50,1
20251118 13:43:37.620,1423.50,1
20251118 13:43:37.620,1423.50,1
20251118 13:44:41.364,1423.50,1
20251118 13:44:42.008,1424.00,1
20251118 13:46:16.956,1424.50,1
20251118 13:46:16.956,1424.50,1
20251118 13:46:16.956,1424.50,1
20251118 13:48:23.552,1425.50,1
20251118 13:48:23.592,1425.50,1
20251118 13:48:39.744,1425.00,1
20251118 13:48:42.940,1425.50,1
20251118 13:50:06.444,1426.50,1
20251118 13:51:15.160,1425.00,1
20251118 13:51:15.160,1425.00,1
20251118 13:51:15.160,1425.00,1
20251118 13:51:44.620,1425.00,1
20251118 13:52:09.460,1424.50,1
20251118 13:53:06.132,1424.50,1
20251118 13:53:06.132,1424.50,1
20251118 13:53:06.132,1424.50,1
20251118 13:53:06.132,1424.50,1
20251118 13:53:06.132,1424.50,1
20251118 13:54:07.716,1424.50,1
20251118 13:54:15.664,1423.50,1
20251118 13:54:15.664,1423.50,1
20251118 13:54:15.664,1423.50,1
20251118 13:54:15.664,1423.50,1
20251118 13:54:15.664,1423.50,1
20251118 13:54:15.664,1423.50,1
20251118 13:54:15.664,1423.50,1
20251118 13:54:15.664,1423.50,1
20251118 13:54:15.664,1423.50,1
20251118 13:54:15.664,1423.50,1
20251118 13:54:15.668,1424.00,1
20251118 13:57:00.200,1426.00,1
20251118 13:57:00.200,1426.00,1
20251118 13:57:00.200,1426.00,1
20251118 13:57:06.708,1426.00,1
20251118 13:58:00.264,1425.00,1
20251118 14:00:14.516,1424.50,1
20251118 14:01:18.264,1424.50,1
20251118 14:02:38.700,1423.50,1
20251118 14:02:50.568,1424.00,1
20251118 14:03:09.644,1424.00,1
20251118 14:03:09.644,1424.00,1
20251118 14:04:29.028,1423.00,1
20251118 14:05:20.036,1422.00,2
20251118 14:05:20.036,1422.00,2
20251118 14:05:20.036,1422.00,1
20251118 14:06:30.348,1421.00,1
20251118 14:07:45.248,1421.00,1
20251118 14:08:34.356,1421.00,1
20251118 14:09:04.516,1421.00,1
20251118 14:10:13.464,1421.50,1
20251118 14:10:13.464,1421.50,1
20251118 14:13:46.016,1422.00,1
20251118 14:13:46.016,1422.00,1
20251118 14:13:46.016,1422.00,2
20251118 14:16:25.160,1421.50,1
20251118 14:16:25.160,1421.50,1
20251118 14:25:47.116,1419.50,1
20251118 14:25:58.916,1419.00,1
20251118 14:25:58.916,1419.00,1
20251118 14:26:00.000,1418.50,1
20251118 14:26:09.672,1417.50,1
20251118 14:26:09.672,1416.50,1
20251118 14:26:32.848,1417.50,1
20251118 14:27:22.156,1418.00,1
20251118 14:28:38.756,1417.00,1
20251118 14:28:38.756,1417.00,1
20251118 14:28:38.756,1417.00,1
20251118 14:28:59.272,1417.00,1
20251118 14:28:59.272,1417.00,1
20251118 14:30:10.228,1418.00,1
20251118 14:30:10.228,1418.00,1
20251118 14:30:10.228,1418.00,1
20251118 14:30:10.228,1418.00,1
20251118 14:30:10.232,1419.00,1
20251118 14:30:37.864,1419.50,1
20251118 14:30:37.864,1419.50,1
20251118 14:30:37.864,1419.50,3
20251118 14:30:38.008,1419.50,1
20251118 14:31:28.200,1419.50,1
20251118 14:35:24.024,1420.50,1
20251118 14:35:24.024,1420.50,1
20251118 14:35:24.024,1421.00,1
20251118 14:35:24.024,1421.00,1
20251118 14:36:08.068,1419.50,1
20251118 14:36:08.068,1419.50,1
20251118 14:37:49.244,1419.50,1
20251118 14:41:03.848,1419.50,1
20251118 14:41:20.600,1418.00,2
20251118 14:41:20.600,1418.00,1
20251118 14:41:20.600,1418.00,1
20251118 14:42:20.260,1417.50,1
20251118 14:42:20.260,1417.00,1
20251118 14:44:57.768,1416.50,1
20251118 14:44:57.768,1416.50,2
20251118 14:44:57.768,1416.50,1
20251118 14:47:18.472,1416.50,1
20251118 14:50:01.692,1416.50,1
20251118 14:54:10.848,1416.50,1
20251118 14:55:20.076,1417.50,1
20251118 14:55:20.076,1417.50,2
20251118 14:55:20.076,1417.50,1
20251118 14:55:43.824,1417.00,1
20251118 14:57:43.972,1416.50,2
20251118 14:58:49.640,1416.00,1
20251118 14:59:50.004,1416.50,1
20251118 14:59:50.008,1417.00,1
20251118 14:59:56.708,1417.00,1
20251118 15:00:23.020,1416.00,1
20251118 15:00:27.976,1415.50,1
20251118 15:01:12.756,1415.00,1
20251118 15:01:31.260,1414.50,1
20251118 15:01:39.912,1414.50,1
20251118 15:02:03.920,1414.00,1
20251118 15:03:00.564,1414.50,1
20251118 15:03:30.580,1414.50,1
20251118 15:03:51.888,1414.50,1
20251118 15:03:51.888,1414.00,1
20251118 15:03:51.888,1414.00,1
20251118 15:05:00.192,1413.50,1
20251118 15:05:00.192,1413.50,1
20251118 15:05:00.192,1413.50,1
20251118 15:05:00.192,1413.50,1
20251118 15:05:16.072,1414.00,1
20251118 15:06:17.496,1413.00,1
20251118 15:06:17.500,1412.50,1
20251118 15:06:17.500,1412.50,1
20251118 15:06:17.500,1412.50,1
20251118 15:06:17.500,1412.50,1
20251118 15:06:17.500,1412.00,1
20251118 15:06:17.500,1412.00,5
20251118 15:06:17.500,1412.00,1
20251118 15:08:10.700,1413.50,1
20251118 15:08:10.700,1413.50,1
20251118 15:08:10.700,1413.50,1
20251118 15:16:04.424,1412.50,1
20251118 15:17:41.624,1412.50,1
20251118 15:20:03.312,1412.50,1
20251118 15:26:48.540,1412.00,1
20251118 15:27:43.472,1412.00,1
20251118 15:29:03.304,1412.00,1
20251118 15:29:15.604,1412.00,1
20251118 15:35:00.024,1413.00,1
20251118 15:40:42.396,1412.00,1
20251118 15:44:02.460,1412.00,1
20251118 15:44:39.692,1412.50,1
20251118 15:45:34.396,1413.00,1
20251118 15:50:00.104,1412.50,1
20251118 15:50:25.172,1411.50,1
20251118 15:50:25.172,1411.50,1
20251118 15:50:26.212,1411.00,1
20251118 15:50:26.212,1411.00,1
20251118 15:50:26.212,1410.50,1
20251118 15:50:35.936,1410.00,1
20251118 15:50:59.028,1409.50,1
20251118 15:53:26.200,1411.50,1
20251118 15:53:26.204,1410.00,1
20251118 15:53:54.216,1411.00,1
20251118 15:53:54.216,1411.50,1
20251118 15:53:54.216,1411.50,1
20251118 15:57:20.068,1410.00,1
20251118 15:57:20.068,1410.00,1
20251118 15:57:20.068,1409.50,1
20251118 15:57:20.068,1409.50,1
20251118 15:57:20.068,1409.50,1
20251118 15:57:20.068,1409.50,1
20251118 15:57:26.296,1410.50,1
20251118 15:57:45.000,1411.00,1
20251118 15:57:45.000,1411.00,1
20251118 15:57:45.000,1411.00,1
20251118 15:57:56.496,1410.50,1
20251118 15:58:03.628,1409.50,1
20251118 15:58:03.632,1411.00,1
20251118 15:58:16.808,1411.00,1
20251118 17:03:30.600,1407.00,1
20251118 17:06:06.172,1410.00,1
20251118 17:07:16.900,1411.00,1
20251118 17:12:00.060,1409.50,1
20251118 17:12:46.184,1409.00,1
20251118 17:17:39.544,1408.50,1
20251118 17:17:39.544,1408.50,2
20251118 17:18:21.328,1407.00,2
20251118 17:18:33.176,1407.00,2
20251118 17:18:37.116,1408.50,1
20251118 17:19:05.384,1409.00,1
20251118 17:19:34.228,1409.50,1
20251118 17:27:33.300,1410.00,1
20251118 17:29:18.068,1408.50,1
20251118 17:29:18.068,1408.50,1
20251118 17:32:37.584,1408.00,1
20251118 17:42:52.788,1410.50,1
20251118 17:43:22.404,1411.50,1
20251118 17:44:16.972,1412.50,1
20251118 17:45:48.400,1410.00,1
20251118 17:45:48.400,1410.00,1
20251118 17:45:48.400,1410.00,1
20251118 17:45:48.400,1410.00,1
20251118 17:46:43.496,1412.00,1
20251118 17:47:01.128,1410.00,1
20251118 17:58:04.400,1411.00,1
20251118 17:59:19.836,1412.50,1
20251118 18:02:32.940,1410.50,3
20251118 18:02:32.940,1410.00,1
20251118 18:05:33.492,1412.50,1
20251118 18:07:29.208,1410.00,1
20251118 18:26:40.880,1409.00,1
20251118 18:26:40.884,1409.00,1
20251118 18:27:34.412,1409.00,2
20251118 18:28:26.980,1407.50,1
20251118 18:28:56.572,1408.00,1
20251118 18:28:56.572,1408.00,1
20251118 18:29:31.836,1406.50,1
20251118 18:29:32.940,1406.00,1
20251118 18:31:13.972,1408.00,1
20251118 18:31:13.972,1408.00,1
20251118 18:31:31.392,1408.00,1
20251118 18:32:10.456,1409.50,1
20251118 18:32:10.456,1409.50,1
20251118 18:33:19.432,1412.00,1
20251118 18:33:25.232,1412.00,1
20251118 18:33:25.232,1412.50,1
20251118 18:33:39.252,1413.00,1
20251118 18:33:39.252,1413.00,1
20251118 18:33:39.252,1413.50,1
20251118 18:33:39.252,1414.00,1
20251118 18:33:39.252,1413.00,1
20251118 18:34:15.372,1413.00,1
20251118 18:34:16.440,1414.50,1
20251118 18:34:35.128,1413.50,1
20251118 18:34:35.128,1413.50,1
20251118 18:45:47.628,1411.50,1
20251118 18:45:47.628,1411.50,1
20251118 18:45:47.628,1412.50,1
20251118 18:45:47.628,1412.50,1
20251118 18:45:47.628,1413.00,1
20251118 18:45:47.628,1413.50,2
20251118 18:45:47.628,1413.50,2
20251118 18:45:47.628,1414.00,1
20251118 18:45:47.628,1414.00,1
20251118 18:45:47.628,1414.00,1
20251118 18:45:47.636,1415.50,1
20251118 18:45:47.640,1415.50,1
20251118 18:45:47.708,1414.00,1
20251118 18:45:47.832,1415.50,1
20251118 18:46:38.728,1415.50,1
20251118 18:46:38.728,1415.50,1
20251118 18:46:38.728,1415.50,1
20251118 18:46:38.728,1414.00,1
20251118 18:46:41.372,1413.50,1
20251118 18:46:41.372,1413.50,1
20251118 18:46:41.372,1414.00,1
20251118 18:46:41.372,1414.50,2
20251118 18:46:41.372,1414.50,1
20251118 18:46:45.784,1414.00,1
20251118 18:47:44.568,1416.50,1
20251118 18:48:09.480,1417.00,1
20251118 18:48:28.912,1415.00,1
20251118 18:48:35.788,1413.50,1
20251118 18:48:37.160,1414.00,1
20251118 18:50:09.684,1416.00,1
20251118 18:50:09.684,1416.50,1
20251118 18:50:39.640,1415.00,1
20251118 18:51:08.288,1416.00,1
20251118 18:51:08.288,1416.50,1
20251118 18:51:23.636,1417.00,1
20251118 18:51:28.184,1416.00,1
20251118 18:51:28.184,1416.00,1
20251118 18:51:28.188,1416.00,2
20251118 18:51:28.188,1416.00,1
20251118 18:51:59.072,1414.50,1
20251118 18:52:28.196,1414.50,1
20251118 18:52:44.180,1414.00,1
20251118 18:52:44.180,1414.00,1
20251118 18:53:46.032,1414.00,4
20251118 18:53:46.032,1414.50,1
20251118 18:53:46.032,1415.00,1
20251118 18:53:46.036,1415.00,1
20251118 18:55:08.524,1416.50,1
20251118 18:55:44.148,1415.00,1
20251118 18:56:15.756,1415.00,1
20251118 18:58:13.452,1416.00,1
20251118 19:00:09.788,1414.00,1
20251118 19:00:09.788,1413.50,1
20251118 19:00:09.788,1413.50,1
20251118 19:01:19.216,1411.00,1
20251118 19:01:34.140,1411.00,1
20251118 19:01:56.804,1410.50,1
20251118 19:02:44.380,1410.00,1
20251118 19:06:28.480,1412.00,1
20251118 19:10:31.252,1412.00,1
20251118 19:10:59.360,1411.50,1
20251118 19:17:15.480,1413.00,1
20251118 19:20:18.136,1415.00,1
20251118 19:20:52.524,1418.50,1
20251118 19:20:52.524,1418.50,1
20251118 19:20:52.524,1418.50,1
20251118 19:20:52.524,1419.00,1
20251118 19:20:52.524,1419.00,1
20251118 19:20:52.524,1419.50,1
20251118 19:21:47.504,1418.50,1
20251118 19:21:47.948,1418.50,1
20251118 19:25:36.584,1418.50,1
20251118 19:25:51.040,1418.50,1
20251118 19:26:35.040,1418.00,1
20251118 19:26:35.040,1418.00,1
20251118 19:30:28.888,1419.00,1
20251118 19:30:29.580,1419.50,1
20251118 19:31:33.996,1420.00,1
20251118 19:32:29.068,1419.50,1
20251118 19:33:01.284,1418.50,1
20251118 19:33:19.344,1418.50,1
20251118 19:33:27.396,1417.50,1
20251118 19:33:27.396,1417.50,1
20251118 19:33:34.088,1418.50,1
20251118 19:33:34.088,1418.50,1
20251118 19:33:34.088,1419.00,1
20251118 19:33:34.088,1419.00,1
20251118 19:33:34.088,1419.50,1
20251118 19:33:34.252,1418.50,1
20251118 19:33:34.252,1418.50,1
20251118 19:33:34.252,1418.50,1
20251118 19:33:42.684,1417.50,1
20251118 19:33:42.684,1417.00,1
20251118 19:33:43.072,1416.50,1
20251118 19:33:43.324,1416.00,1
20251118 19:33:52.904,1415.50,1
20251118 19:38:19.388,1418.50,1
20251118 19:45:43.716,1417.00,1
20251118 19:47:47.432,1414.00,1
20251118 19:47:47.432,1413.50,1
20251118 19:47:57.800,1415.00,1
20251118 19:47:57.800,1415.50,1
20251118 19:48:20.040,1416.00,1
20251118 19:52:09.076,1413.50,1
20251118 19:55:55.104,1413.00,1
20251118 19:59:30.568,1414.00,1
20251118 20:08:14.096,1417.50,1
20251118 20:08:14.096,1418.00,1
20251118 20:08:14.096,1418.00,1
20251118 20:08:14.096,1418.50,1
20251118 20:08:14.432,1421.50,3
20251118 20:08:14.432,1423.00,1
20251118 20:08:14.432,1424.00,1
20251118 20:08:30.292,1421.50,1
20251118 20:08:59.136,1421.00,1
20251118 20:13:12.272,1419.00,1
20251118 20:16:31.732,1422.00,1
20251118 20:16:31.732,1422.50,1
20251118 20:16:31.732,1422.50,1
20251118 20:16:32.932,1422.50,1
20251118 20:16:36.284,1422.00,1
20251118 20:18:29.440,1422.00,1
20251118 20:18:29.440,1421.50,1
20251118 20:18:29.440,1421.50,1
20251118 20:20:27.600,1422.00,1
20251118 20:21:07.884,1423.00,1
20251118 20:21:17.724,1422.50,1
20251118 20:22:11.860,1422.00,1
20251118 20:25:00.208,1422.00,1
20251118 20:26:15.540,1421.50,1
20251118 20:26:35.916,1422.00,1
20251118 20:28:00.292,1423.50,1
20251118 20:28:00.292,1423.50,1
20251118 20:28:00.292,1424.00,1
20251118 20:28:00.296,1424.00,1
20251118 20:28:25.528,1423.50,1
20251118 20:28:37.600,1424.00,1
20251118 20:28:37.600,1424.00,1
20251118 20:28:42.992,1424.50,1
20251118 20:28:45.000,1424.00,2
20251118 20:29:04.836,1425.00,1
20251118 20:29:08.192,1424.50,1
20251118 20:29:45.000,1424.00,1
20251118 20:30:00.116,1424.00,1
20251118 20:30:07.808,1425.00,1
20251118 20:31:16.872,1425.50,1
20251118 20:31:16.872,1425.50,1
20251118 20:31:16.872,1425.50,1
20251118 20:31:17.068,1425.50,1
20251118 20:31:29.084,1426.00,1
20251118 20:31:29.084,1426.00,1
20251118 20:31:36.300,1426.50,1
20251118 20:31:36.300,1427.00,1
20251118 20:31:36.300,1427.50,1
20251118 20:31:49.416,1427.00,1
20251118 20:32:01.532,1428.50,1
20251118 20:32:01.536,1428.50,1
20251118 20:32:02.028,1428.50,1
20251118 20:32:04.328,1428.50,1
20251118 20:32:05.556,1429.00,1
20251118 20:32:13.576,1428.50,1
20251118 20:32:22.780,1428.50,1
20251118 20:32:29.152,1428.50,1
20251118 20:33:55.264,1429.50,1
20251118 20:33:55.264,1429.50,1
20251118 20:34:00.820,1430.00,1
20251118 20:34:00.820,1430.00,2
20251118 20:34:00.820,1430.00,2
20251118 20:34:00.960,1430.00,1
20251118 20:34:01.356,1429.50,1
20251118 20:34:01.356,1429.00,1
20251118 20:34:06.860,1430.00,1
20251118 20:34:06.860,1430.00,1
20251118 20:34:08.572,1430.00,1
20251118 20:34:20.636,1429.00,1
20251118 20:35:04.724,1429.50,1
20251118 20:35:22.684,1430.50,1
20251118 20:35:33.108,1431.00,1
20251118 20:36:04.292,1430.00,1
20251118 20:36:05.232,1430.00,1
20251118 20:36:05.232,1430.00,1
20251118 20:36:18.828,1431.00,1
20251118 20:36:18.856,1430.50,1
20251118 20:36:18.860,1430.00,1
20251118 20:36:38.456,1431.50,1
20251118 20:36:38.456,1431.50,1
20251118 20:36:45.784,1431.00,1
20251118 20:36:45.784,1431.00,1
20251118 20:37:14.056,1431.50,1
20251118 20:37:14.056,1432.00,1
20251118 20:37:14.056,1432.00,1
20251118 20:37:14.056,1432.00,1
20251118 20:37:14.056,1432.00,1
20251118 20:37:14.860,1432.00,1
20251118 20:37:20.992,1432.50,1
20251118 20:37:20.992,1432.50,1
20251118 20:37:20.992,1432.50,1
20251118 20:37:30.548,1432.00,1
20251118 20:37:30.548,1432.50,1
20251118 20:37:30.548,1432.50,1
20251118 20:37:30.548,1432.50,1
20251118 20:37:30.548,1433.00,1
20251118 20:37:30.548,1433.00,2
20251118 20:37:30.548,1433.00,1
20251118 20:37:30.552,1433.00,1
20251118 20:37:30.552,1433.00,1
20251118 20:37:30.796,1433.00,1
20251118 20:38:01.668,1432.00,1
20251118 20:38:01.668,1432.00,1
20251118 20:38:01.668,1432.00,1
20251118 20:38:01.668,1432.00,1
20251118 20:38:01.668,1431.50,1
20251118 20:38:01.720,1431.00,2
20251118 20:38:15.024,1430.00,1
20251118 20:38:42.768,1431.00,1
20251118 20:38:45.724,1430.50,3
20251118 20:38:45.772,1431.00,1
20251118 20:39:00.920,1432.00,1
20251118 20:39:30.892,1432.00,1
20251118 20:39:43.736,1432.00,1
20251118 20:40:06.492,1432.00,1
20251118 20:40:13.304,1432.00,1
20251118 20:41:54.372,1433.00,1
20251118 20:41:54.372,1433.00,1
20251118 20:42:06.724,1433.50,1
20251118 20:42:06.728,1434.00,1
20251118 20:42:35.904,1433.50,1
20251118 20:42:46.568,1433.50,1
20251118 20:42:46.568,1434.00,1
20251118 20:42:46.568,1433.50,1
20251118 20:42:46.568,1433.50,1
20251118 20:42:46.572,1432.50,1
20251118 20:43:06.908,1433.00,1
20251118 20:43:10.656,1433.00,1
20251118 20:43:17.208,1432.00,1
20251118 20:43:26.972,1433.00,1
20251118 20:44:06.408,1435.00,1
20251118 20:44:06.432,1434.50,1
20251118 20:44:06.432,1434.50,1
20251118 20:44:06.432,1434.50,1
20251118 20:44:06.432,1434.00,1
20251118 20:44:06.432,1434.00,1
20251118 20:44:06.540,1435.50,1
20251118 20:44:10.768,1434.00,1
20251118 20:44:15.284,1434.50,1
20251118 20:44:32.300,1434.00,1
20251118 20:45:18.040,1434.00,1
20251118 20:45:46.548,1434.00,1
20251118 20:46:01.564,1434.50,2
20251118 20:46:01.564,1434.00,2
20251118 20:46:01.564,1434.00,3
20251118 20:46:01.564,1434.00,1
20251118 20:46:01.564,1434.00,1
20251118 20:46:22.424,1434.00,1
20251118 20:47:20.792,1436.00,1
20251118 20:47:20.792,1436.00,1
20251118 20:47:31.632,1436.00,1
20251118 20:47:31.632,1436.00,1
20251118 20:47:31.632,1435.50,1
20251118 20:47:36.336,1435.00,1
20251118 20:48:17.072,1434.00,1
20251118 20:48:17.076,1434.00,1
20251118 20:49:53.656,1433.00,1
20251118 20:49:53.656,1433.00,1
20251118 20:49:53.656,1433.50,1
20251118 20:49:53.656,1433.50,1
20251118 20:50:01.180,1433.00,1
20251118 20:51:31.412,1433.00,1
20251118 20:51:31.412,1433.00,1
20251118 20:51:53.916,1432.50,1
20251118 20:51:53.916,1432.50,1
20251118 20:52:57.764,1432.50,1
20251118 20:52:57.764,1432.50,1
20251118 20:53:03.472,1432.00,1
20251118 20:53:03.472,1432.00,1
20251118 20:53:14.672,1432.00,1
20251118 20:53:35.712,1431.00,1
20251118 20:53:35.848,1429.50,1
20251118 20:53:35.848,1429.50,1
20251118 20:53:35.848,1429.50,1
20251118 20:54:43.568,1428.50,1
20251118 20:54:49.200,1428.50,1
20251118 20:55:20.648,1429.50,1
20251118 20:55:27.076,1429.00,1
20251118 20:57:10.124,1427.50,1
20251118 20:57:10.124,1427.50,1
20251118 20:58:02.888,1427.50,1
20251118 20:59:17.304,1429.00,1
20251118 21:00:20.200,1428.00,1
20251118 21:00:20.200,1428.00,1
20251118 21:00:20.200,1428.00,2
20251118 21:00:20.200,1427.50,1
20251118 21:02:24.400,1430.00,1
20251118 21:02:52.140,1429.50,1
20251118 21:03:18.384,1429.00,1
20251118 21:03:18.384,1429.00,1
20251118 21:03:18.384,1429.50,1
20251118 21:05:21.176,1430.50,1
20251118 21:07:26.596,1428.50,1
20251118 21:08:24.220,1429.00,1
20251118 21:09:41.048,1428.00,1
20251118 21:13:38.400,1429.00,1
20251118 21:13:38.400,1429.00,1
20251118 21:13:38.400,1429.50,1
20251118 21:13:38.400,1429.50,1
20251118 21:13:56.552,1428.00,1
20251118 21:13:56.552,1427.00,1
20251118 21:14:04.164,1426.00,1
20251118 21:14:04.164,1426.00,2
20251118 21:14:04.164,1426.00,1
20251118 21:14:09.792,1425.00,1
20251118 21:14:13.544,1425.00,1
20251118 21:14:13.544,1425.00,1
20251118 21:14:13.544,1424.50,1
20251118 21:14:13.544,1424.50,1
20251118 21:14:13.544,1424.50,2
20251118 21:14:13.544,1424.50,1
20251118 21:14:13.544,1424.00,1
20251118 21:14:13.544,1424.00,1
20251118 21:14:13.544,1424.00,2
20251118 21:14:13.544,1424.00,2
20251118 21:14:13.544,1424.00,1
20251118 21:14:13.544,1423.50,1
20251118 21:15:06.680,1425.00,1
20251118 21:15:06.680,1425.00,1
20251118 21:18:47.380,1425.50,1
20251118 21:21:02.648,1425.50,1
20251118 21:21:02.648,1425.50,1
20251118 21:21:02.648,1425.50,1
20251118 21:21:02.652,1425.50,1
20251118 21:21:56.200,1425.00,1
20251118 21:22:58.888,1426.00,1
20251118 21:23:12.908,1425.50,1
20251118 21:24:10.520,1426.00,1
20251118 21:26:39.340,1424.50,1
20251118 21:27:22.736,1422.00,1
20251118 21:30:01.372,1424.50,1
20251118 21:35:51.584,1425.00,1
20251118 21:35:51.604,1425.50,1
20251118 21:35:51.604,1426.00,1
20251118 21:35:51.604,1426.00,1
20251118 21:36:56.596,1426.00,1
20251118 21:39:00.020,1425.00,1
20251118 21:41:15.556,1426.00,1
20251118 21:43:19.776,1425.50,1
20251118 21:43:19.776,1425.50,1
20251118 21:51:56.860,1425.00,1
20251118 21:51:56.860,1425.00,1
20251118 21:59:07.816,1421.00,1
20251118 21:59:07.816,1421.00,1
20251118 21:59:07.836,1420.00,3
20251118 21:59:29.508,1419.50,1
20251118 22:00:58.460,1420.00,1
20251118 22:01:31.364,1419.50,1
20251118 22:01:31.364,1419.00,1
20251118 22:01:31.364,1419.00,1
20251118 22:02:47.728,1420.50,1
20251118 22:03:08.816,1419.50,1
20251118 22:03:24.052,1419.00,1
20251118 22:04:33.008,1420.00,1
20251118 22:04:55.012,1420.50,1
20251118 22:10:37.040,1422.50,1
20251118 22:22:39.488,1422.50,1
20251118 22:22:39.488,1422.50,1
20251118 22:26:10.064,1423.00,1
20251118 22:27:40.476,1423.50,1
20251118 22:29:40.452,1426.00,1
20251118 22:30:24.664,1425.00,1
20251118 22:33:00.544,1426.50,1
20251118 22:35:23.856,1426.50,1
20251118 22:35:23.856,1426.50,1
20251118 22:36:12.076,1425.50,1
20251118 22:39:27.400,1427.50,1
20251118 22:46:27.116,1427.50,1
20251118 22:53:38.028,1426.50,1
20251118 22:53:38.028,1426.50,1
20251118 22:56:31.964,1427.50,1
20251118 22:59:09.128,1426.00,1
20251118 22:59:09.128,1426.00,1
20251118 22:59:09.128,1426.00,1
20251118 23:03:42.412,1428.00,1
20251118 23:09:33.492,1428.50,1
20251118 23:09:33.492,1428.50,1
20251118 23:09:55.224,1429.50,1
20251118 23:12:06.376,1429.50,1
20251118 23:16:29.612,1430.50,1
20251118 23:16:29.616,1430.50,1
20251118 23:16:32.924,1430.50,1
20251118 23:18:42.428,1432.00,1
20251118 23:18:51.348,1431.50,1
20251118 23:20:50.092,1431.50,1
20251118 23:25:25.148,1432.50,1
20251118 23:31:20.576,1434.00,1
20251118 23:31:27.912,1435.00,1
20251118 23:31:38.472,1434.50,1
20251118 23:32:01.756,1434.00,1
20251118 23:33:26.172,1434.00,1
20251118 23:33:26.820,1434.50,1
20251118 23:34:13.120,1436.50,1
20251118 23:35:04.208,1437.00,1
20251118 23:35:07.220,1436.50,1
20251118 23:35:26.196,1436.00,1
20251118 23:35:34.900,1434.00,1
20251118 23:35:51.980,1435.00,1
20251118 23:36:15.924,1436.00,1
20251118 23:37:19.024,1434.50,1
20251118 23:38:51.976,1433.00,1
20251118 23:38:51.976,1432.50,1
20251118 23:39:02.452,1433.00,1
20251118 23:40:29.476,1432.50,1
20251118 23:40:29.476,1432.50,1
20251118 23:40:29.476,1432.50,3
20251118 23:41:18.072,1432.00,1
20251118 23:41:58.600,1432.50,1
20251118 23:41:58.600,1432.50,1
20251118 23:41:58.600,1432.50,1
20251118 23:46:46.656,1429.50,1
20251119 00:00:25.100,1435.00,1
20251119 00:00:25.100,1435.50,1
20251119 00:00:25.100,1435.50,1
20251119 00:00:37.280,1436.50,1
20251119 00:00:55.236,1437.00,1
20251119 00:01:32.396,1436.00,1
20251119 00:01:34.276,1437.00,1
20251119 00:01:34.276,1437.00,1
20251119 00:01:34.280,1437.00,1
20251119 00:01:34.280,1437.00,2
20251119 00:01:34.280,1437.50,1
20251119 00:02:32.416,1436.50,1
20251119 00:03:43.064,1435.00,1
20251119 00:09:06.440,1437.00,1
20251119 00:11:46.308,1436.50,1
20251119 00:13:43.224,1436.50,1
20251119 00:22:11.268,1434.50,1
20251119 00:22:15.268,1432.50,1
20251119 00:22:28.940,1432.00,1
20251119 00:22:39.080,1431.00,1
20251119 00:23:07.164,1432.50,1
20251119 00:23:13.456,1430.50,1
20251119 00:26:23.364,1433.00,1
20251119 00:26:23.364,1433.00,1
20251119 00:30:49.200,1432.50,1
20251119 00:32:02.320,1431.00,1
20251119 00:32:56.436,1432.00,1
20251119 00:34:19.416,1432.00,1
20251119 00:46:36.032,1432.50,1
20251119 00:47:04.076,1432.50,1
20251119 00:47:08.052,1432.50,1
20251119 00:47:08.052,1432.00,1
20251119 00:47:17.940,1432.50,1
20251119 00:47:52.728,1431.50,1
20251119 00:47:52.728,1431.50,1
20251119 00:48:51.680,1432.50,1
20251119 00:49:17.192,1433.00,1
20251119 00:49:30.220,1433.50,1
20251119 00:49:30.220,1433.50,1
20251119 00:49:30.220,1433.50,1
20251119 00:49:30.224,1433.50,1
20251119 00:50:24.400,1434.50,1
20251119 00:50:40.848,1433.50,1
20251119 00:50:40.848,1433.50,1
20251119 00:55:09.156,1434.00,1
20251119 00:55:09.156,1434.50,1
20251119 00:58:16.864,1433.00,1
20251119 01:00:48.960,1434.00,1
20251119 01:01:23.612,1432.50,1
20251119 01:01:23.612,1432.50,1
20251119 01:01:56.660,1430.00,1
20251119 01:01:56.964,1431.00,1
20251119 01:02:00.228,1431.50,1
20251119 01:02:40.912,1431.50,1
20251119 01:03:52.296,1432.50,1
20251119 01:03:54.248,1433.00,1
20251119 01:04:18.700,1432.50,1
20251119 01:04:26.792,1433.00,1
20251119 01:05:00.212,1434.00,1
20251119 01:07:34.244,1431.50,1
20251119 01:08:13.128,1429.50,1
20251119 01:09:10.736,1429.00,1
20251119 01:09:42.392,1428.00,1
20251119 01:09:43.532,1427.50,1
20251119 01:11:17.096,1428.00,1
20251119 01:11:56.468,1428.50,1
20251119 01:11:56.468,1429.00,1
20251119 01:11:56.484,1430.00,1
20251119 01:11:56.636,1431.00,1
20251119 01:12:35.896,1430.00,1
20251119 01:13:33.020,1430.50,1
20251119 01:14:30.956,1430.00,1
20251119 01:14:30.956,1430.00,1
20251119 01:16:33.624,1429.50,1
20251119 01:17:37.460,1428.50,3
20251119 01:18:08.048,1429.00,1
20251119 01:18:19.648,1429.00,1
20251119 01:18:28.000,1430.50,1
20251119 01:19:42.744,1431.00,1
20251119 01:19:42.748,1431.00,1
20251119 01:21:39.132,1430.50,1
20251119 01:22:22.576,1432.00,1
20251119 01:24:02.956,1432.00,1
20251119 01:24:32.428,1433.00,1
20251119 01:24:45.568,1433.50,1
20251119 01:24:45.576,1434.00,1
20251119 01:26:31.496,1435.00,1
20251119 01:26:43.336,1435.00,1
20251119 01:26:43.340,1435.00,1
20251119 01:26:45.396,1435.00,1
20251119 01:26:45.396,1435.00,1
20251119 01:26:47.832,1434.00,1
20251119 01:26:47.832,1434.00,1
20251119 01:26:47.832,1434.00,1
20251119 01:26:57.032,1434.00,1
20251119 01:26:58.776,1434.00,1
20251119 01:26:59.896,1433.00,1
20251119 01:27:01.848,1432.50,1
20251119 01:27:21.448,1432.00,1
20251119 01:27:21.448,1432.00,1
20251119 01:27:32.956,1433.00,1
20251119 01:27:44.588,1433.50,1
20251119 01:28:04.224,1433.50,1
20251119 01:28:14.800,1433.00,1
20251119 01:29:01.692,1432.00,1
20251119 01:29:01.692,1432.00,1
20251119 01:29:40.508,1432.00,1
20251119 01:30:19.240,1432.00,1
20251119 01:30:19.240,1432.00,1
20251119 01:32:38.488,1432.00,1
20251119 01:33:19.248,1431.00,1
20251119 01:33:19.248,1431.00,1
20251119 01:33:27.352,1431.50,1
20251119 01:33:35.012,1432.00,1
20251119 01:33:35.012,1432.00,1
20251119 01:34:14.256,1432.50,1
20251119 01:35:20.660,1433.50,1
20251119 01:36:20.224,1433.00,1
20251119 01:38:31.376,1431.00,1
20251119 01:40:59.236,1430.50,1
20251119 01:41:00.536,1431.50,1
20251119 01:41:09.836,1432.00,1
20251119 01:41:56.204,1431.50,1
20251119 01:41:56.204,1432.00,1
20251119 01:41:56.208,1432.00,1
20251119 01:41:56.212,1431.50,1
20251119 01:42:36.524,1431.00,1
20251119 01:42:44.712,1432.00,1
20251119 01:43:17.528,1432.00,1
20251119 01:43:26.748,1430.50,1
20251119 01:45:48.412,1430.50,1
20251119 01:45:48.432,1430.50,1
20251119 01:49:27.168,1432.00,1
20251119 01:49:34.312,1431.00,1
20251119 01:49:42.864,1430.50,1
20251119 01:49:45.760,1429.50,1
20251119 01:50:05.696,1429.00,1
20251119 01:50:05.736,1429.00,1
20251119 01:50:36.296,1429.00,1
20251119 01:50:36.300,1429.00,1
20251119 01:50:36.300,1429.00,1
20251119 01:50:36.300,1429.50,1
20251119 01:51:06.100,1429.50,1
20251119 01:51:06.100,1429.50,1
20251119 01:51:06.100,1429.00,1
20251119 01:51:06.100,1429.00,1
20251119 01:51:06.100,1428.50,1
20251119 01:52:23.368,1430.00,1
20251119 01:53:58.492,1430.00,1
20251119 01:56:28.344,1429.50,1
20251119 02:00:00.128,1425.50,1
20251119 02:00:00.128,1425.50,1
20251119 02:00:01.020,1426.50,1
20251119 02:02:01.188,1426.50,1
20251119 02:03:03.652,1426.00,1
20251119 02:03:35.688,1427.00,1
20251119 02:03:35.688,1426.50,1
20251119 02:03:35.688,1426.50,1
20251119 02:03:35.688,1426.50,3
20251119 02:04:37.508,1426.50,1
20251119 02:05:48.660,1426.50,1
20251119 02:06:02.412,1425.00,1
20251119 02:06:26.372,1425.50,1
20251119 02:06:26.372,1424.50,1
20251119 02:06:50.148,1424.00,1
20251119 02:07:03.972,1424.00,1
20251119 02:07:03.972,1424.00,1
20251119 02:07:03.972,1424.00,1
20251119 02:07:03.972,1424.00,2
20251119 02:07:03.972,1424.00,1
20251119 02:07:03.972,1423.50,1
20251119 02:07:03.972,1423.50,1
20251119 02:07:03.972,1423.50,1
20251119 02:07:03.976,1424.00,1
20251119 02:07:03.976,1424.00,1
20251119 02:07:28.360,1425.00,1
20251119 02:07:30.996,1424.50,1
20251119 02:07:30.996,1424.50,1
20251119 02:07:46.560,1425.00,1
20251119 02:07:46.560,1424.50,1
20251119 02:07:46.560,1424.50,1
20251119 02:07:46.560,1424.00,1
20251119 02:07:46.560,1424.00,1
20251119 02:08:27.768,1424.00,1
20251119 02:08:27.768,1424.00,1
20251119 02:09:09.948,1422.50,1
20251119 02:09:11.664,1424.00,1
20251119 02:10:15.092,1423.00,1
20251119 02:10:18.980,1422.50,1
20251119 02:11:33.320,1420.50,1
20251119 02:11:33.340,1420.50,3
20251119 02:12:30.504,1420.00,1
20251119 02:12:41.500,1420.50,1
20251119 02:12:53.388,1419.00,1
20251119 02:13:33.260,1420.00,1
20251119 02:13:33.264,1420.50,1
20251119 02:13:33.264,1420.50,1
20251119 02:13:33.264,1420.50,1
20251119 02:13:33.264,1420.50,1
20251119 02:13:33.272,1420.50,1
20251119 02:13:59.420,1421.00,1
20251119 02:16:02.392,1423.00,1
20251119 02:18:14.004,1423.00,1
20251119 02:22:36.888,1425.50,1
20251119 02:22:36.888,1425.50,1
20251119 02:22:36.892,1425.50,1
20251119 02:22:36.892,1425.50,1
20251119 02:22:41.952,1424.50,1
20251119 02:23:40.572,1424.00,1
20251119 02:25:12.736,1423.00,1
20251119 02:25:19.548,1422.50,1
20251119 02:25:43.592,1422.00,1
20251119 02:25:43.592,1421.50,1
20251119 02:26:48.404,1422.00,1
20251119 02:26:48.404,1422.00,1
20251119 02:26:55.932,1423.00,1
20251119 02:26:55.936,1423.50,1
20251119 02:26:55.972,1424.00,1
20251119 02:26:57.680,1424.00,1
20251119 02:27:10.868,1424.00,1
20251119 02:27:22.184,1424.50,1
20251119 02:27:32.136,1424.00,1
20251119 02:29:06.944,1425.00,1
20251119 02:29:22.740,1425.00,1
20251119 02:30:31.120,1426.00,1
20251119 02:30:51.688,1426.00,1
20251119 02:30:51.688,1426.00,1
20251119 02:30:51.688,1426.00,1
20251119 02:30:51.688,1426.00,2
20251119 02:31:17.960,1426.00,1
20251119 02:32:30.276,1426.00,1
20251119 02:33:09.976,1424.00,1
20251119 02:36:15.452,1423.50,1
20251119 02:38:14.748,1424.50,1
20251119 02:38:14.748,1424.50,1
20251119 02:38:20.984,1424.00,1
20251119 02:41:21.428,1421.00,1
20251119 02:43:13.608,1422.50,1
20251119 02:44:57.964,1422.00,1
20251119 02:44:57.964,1422.00,1
20251119 02:44:57.964,1421.50,1
20251119 02:44:57.964,1421.50,1
20251119 02:44:57.964,1421.50,1
20251119 02:44:58.012,1422.50,1
20251119 02:44:58.012,1422.50,1
20251119 02:44:58.012,1422.50,1
20251119 02:45:14.332,1424.00,1
20251119 02:45:27.192,1424.00,1
20251119 02:48:51.204,1425.50,1
20251119 02:49:20.288,1425.00,1
20251119 02:49:47.032,1426.50,1
20251119 02:49:47.040,1427.00,1
20251119 02:55:03.484,1427.00,1
20251119 02:56:17.488,1427.00,1
20251119 02:56:17.488,1426.50,1
20251119 02:57:09.028,1426.50,1
20251119 03:04:31.020,1424.00,1
20251119 03:04:52.116,1425.50,1
20251119 03:06:03.780,1427.00,1
20251119 03:06:03.784,1427.00,1
20251119 03:06:03.784,1427.00,1
20251119 03:06:03.784,1427.00,1
20251119 03:06:12.068,1425.50,1
20251119 03:06:12.076,1424.50,1
20251119 03:07:13.992,1426.50,1
20251119 03:07:13.992,1426.50,1
20251119 03:07:46.416,1426.50,1
20251119 03:07:46.416,1426.50,1
20251119 03:08:12.716,1426.50,1
20251119 03:08:34.976,1426.00,1
20251119 03:08:47.176,1425.50,1
20251119 03:08:47.176,1425.50,1
20251119 03:11:50.532,1427.50,1
20251119 03:11:50.532,1427.50,1
20251119 03:11:50.532,1427.50,1
20251119 03:11:54.280,1429.00,1
20251119 03:11:54.280,1429.00,1
20251119 03:11:54.280,1429.00,2
20251119 03:11:54.280,1429.00,1
20251119 03:12:10.956,1429.00,1
20251119 03:12:10.956,1429.00,1
20251119 03:12:10.956,1429.50,1
20251119 03:13:08.452,1430.00,1
20251119 03:13:25.552,1430.00,1
20251119 03:14:42.592,1428.50,1
20251119 03:15:08.460,1427.50,1
20251119 03:15:34.276,1427.50,1
20251119 03:16:00.304,1427.00,1
20251119 03:17:39.908,1427.50,1
20251119 03:18:37.960,1429.00,1
20251119 03:22:56.536,1428.00,1
20251119 03:23:37.152,1425.50,1
20251119 03:23:37.152,1426.00,1
20251119 03:26:21.496,1427.50,1
20251119 03:28:01.348,1427.00,1
20251119 03:29:23.796,1428.00,1
20251119 03:29:23.800,1428.00,1
20251119 03:29:23.924,1429.00,1
20251119 03:30:10.292,1429.00,1
20251119 03:32:44.852,1427.00,1
20251119 03:32:44.852,1426.50,1
20251119 03:32:46.336,1427.00,1
20251119 03:32:46.336,1427.00,1
20251119 03:32:46.340,1427.00,1
20251119 03:33:21.072,1427.00,1
20251119 03:33:29.516,1427.00,1
20251119 03:33:34.140,1426.00,1
20251119 03:37:23.552,1426.00,1
20251119 03:38:04.036,1427.50,1
20251119 03:38:04.036,1427.50,1
20251119 03:40:48.668,1428.50,1
20251119 03:41:28.632,1429.00,2
20251119 03:41:28.632,1429.00,1
20251119 03:41:31.424,1429.50,1
20251119 03:41:31.560,1429.00,1
20251119 03:42:23.032,1430.00,1
20251119 03:42:36.304,1430.50,1
20251119 03:42:36.304,1430.00,1
20251119 03:42:36.304,1430.00,1
20251119 03:42:36.304,1430.00,1
20251119 03:42:36.304,1430.00,1
20251119 03:43:31.212,1431.50,1
20251119 03:43:31.212,1431.50,1
20251119 03:43:31.212,1431.50,1
20251119 03:43:31.212,1431.50,1
20251119 03:43:50.632,1432.50,1
20251119 03:43:52.044,1433.00,1
20251119 03:43:54.416,1433.50,1
20251119 03:43:54.416,1433.50,1
20251119 03:43:54.420,1433.50,1
20251119 03:43:54.436,1433.50,1
20251119 03:43:54.436,1433.00,1
20251119 03:43:54.480,1434.00,1
20251119 03:43:54.540,1434.00,1
20251119 03:43:54.568,1434.00,1
20251119 03:43:54.568,1434.00,1
20251119 03:44:04.628,1434.00,1
20251119 03:44:04.628,1434.00,1
20251119 03:44:05.092,1434.00,1
20251119 03:44:23.716,1434.50,1
20251119 03:44:31.424,1435.00,1
20251119 03:44:47.752,1435.50,1
20251119 03:44:47.752,1435.50,1
20251119 03:44:47.752,1435.50,1
20251119 03:44:47.752,1435.50,1
20251119 03:44:54.164,1436.00,4
20251119 03:44:54.164,1435.50,1
20251119 03:44:54.164,1435.50,1
20251119 03:44:54.168,1435.00,1
20251119 03:45:13.784,1434.50,1
20251119 03:46:10.676,1436.00,1
20251119 03:46:10.676,1436.00,1
20251119 03:46:10.676,1436.00,4
20251119 03:46:10.680,1435.50,1
20251119 03:46:10.680,1435.50,1
20251119 03:46:10.684,1436.00,1
20251119 03:46:10.684,1435.50,1
20251119 03:46:11.576,1437.00,1
20251119 03:46:11.736,1437.50,1
20251119 03:46:12.044,1437.50,1
20251119 03:46:12.044,1437.50,1
20251119 03:46:12.044,1437.50,1
20251119 03:46:13.436,1437.00,1
20251119 03:46:13.436,1437.00,1
20251119 03:46:13.436,1437.00,1
20251119 03:46:24.272,1438.50,1
20251119 03:46:24.272,1438.50,1
20251119 03:46:24.272,1438.50,1
20251119 03:46:24.272,1439.00,1
20251119 03:46:32.628,1437.50,2
20251119 03:46:45.368,1438.00,1
20251119 03:46:48.728,1437.00,1
20251119 03:46:48.728,1437.00,1
20251119 03:46:52.908,1436.00,1
20251119 03:46:52.908,1435.50,1
20251119 03:46:52.908,1435.50,1
20251119 03:46:52.908,1435.50,1
20251119 03:46:52.908,1435.00,2
20251119 03:47:01.912,1436.50,1
20251119 03:47:01.912,1436.00,1
20251119 03:47:12.156,1437.00,1
20251119 03:47:14.000,1437.50,1
20251119 03:47:53.288,1437.50,1
20251119 03:47:57.156,1438.00,1
20251119 03:48:00.208,1438.50,1
20251119 03:48:00.296,1438.50,1
20251119 03:48:01.016,1438.50,1
20251119 03:48:04.628,1439.00,1
20251119 03:48:15.700,1438.00,1
20251119 03:48:15.700,1437.50,1
20251119 03:48:29.556,1439.00,1
20251119 03:48:32.032,1438.50,1
20251119 03:48:34.236,1438.00,1
20251119 03:48:59.608,1437.00,1
20251119 03:49:07.464,1436.50,1
20251119 03:49:48.708,1437.50,1
20251119 03:50:42.532,1438.00,1
20251119 03:50:47.852,1439.00,1
20251119 03:50:47.852,1439.00,1
20251119 03:50:50.248,1439.00,1
20251119 03:50:52.256,1439.50,1
20251119 03:50:53.144,1440.00,1
20251119 03:50:53.144,1440.00,2
20251119 03:50:53.144,1440.00,3
20251119 03:50:53.552,1440.50,1
20251119 03:50:53.556,1441.00,1
20251119 03:50:54.540,1439.50,1
20251119 03:51:03.364,1438.50,1
20251119 03:51:08.320,1440.50,1
20251119 03:51:08.320,1440.50,1
20251119 03:51:08.320,1440.50,1
20251119 03:51:08.320,1441.00,1
20251119 03:51:08.320,1441.00,1
20251119 03:51:08.396,1440.00,1
20251119 03:51:13.176,1440.50,1
20251119 03:51:13.176,1440.50,1
20251119 03:51:13.176,1440.50,1
20251119 03:51:13.176,1440.50,1
20251119 03:51:13.176,1441.00,1
20251119 03:52:18.044,1438.50,1
20251119 03:52:22.084,1438.50,1
20251119 03:52:22.084,1438.50,1
20251119 03:52:37.116,1439.00,1
20251119 03:52:45.884,1439.00,1
20251119 03:53:06.420,1439.50,1
20251119 03:53:14.024,1439.00,1
20251119 03:53:19.148,1438.50,1
20251119 03:53:19.148,1438.00,1
20251119 03:53:21.304,1439.50,1
20251119 03:53:29.712,1440.50,1
20251119 03:53:53.684,1439.50,1
20251119 03:53:56.912,1440.00,1
20251119 03:53:59.564,1440.00,1
20251119 03:54:03.564,1440.50,1
20251119 03:54:03.732,1440.50,1
20251119 03:54:49.236,1438.00,1
20251119 03:54:50.956,1438.50,1
20251119 03:55:31.252,1440.00,1
20251119 03:55:31.252,1440.00,1
20251119 03:55:44.904,1440.50,1
20251119 03:56:07.984,1440.00,1
20251119 03:56:15.928,1440.50,1
20251119 03:56:27.068,1440.50,2
20251119 03:56:47.048,1441.00,2
20251119 03:56:47.048,1441.00,2
20251119 03:56:47.048,1441.00,1
20251119 03:56:47.052,1441.00,1
20251119 03:56:47.052,1441.00,1
20251119 03:56:47.052,1441.00,1
20251119 03:56:47.052,1441.50,1
20251119 03:56:47.056,1442.00,1
20251119 03:56:47.064,1442.50,1
20251119 03:56:47.064,1442.50,1
20251119 03:56:47.064,1443.00,1
20251119 03:56:47.064,1443.00,1
20251119 03:56:47.064,1443.00,1
20251119 03:56:47.064,1443.50,1
20251119 03:56:47.300,1443.50,1
20251119 03:56:48.888,1444.00,1
20251119 03:56:48.888,1444.00,1
20251119 03:56:51.964,1443.00,1
20251119 03:56:51.964,1443.00,1
20251119 03:56:51.964,1443.00,1
20251119 03:56:51.964,1442.50,1
20251119 03:56:51.964,1442.50,1
20251119 03:56:59.348,1444.00,1
20251119 03:56:59.348,1444.00,1
20251119 03:57:11.588,1445.00,1
20251119 03:57:11.588,1445.00,9
20251119 03:57:11.596,1445.00,1
20251119 03:57:18.192,1444.00,1
20251119 03:57:18.692,1444.50,1
20251119 03:57:25.896,1445.00,1
20251119 03:57:25.896,1445.00,1
20251119 03:57:29.888,1445.50,1
20251119 03:57:29.888,1445.50,1
20251119 03:57:30.940,1445.50,1
20251119 03:57:33.364,1445.50,1
20251119 03:57:36.728,1446.00,1
20251119 03:57:48.156,1444.50,1
20251119 03:58:03.224,1445.00,1
20251119 03:58:03.224,1445.00,1
20251119 03:58:03.224,1444.50,1
20251119 03:58:03.224,1444.50,1
20251119 03:58:19.708,1444.50,1
20251119 03:58:33.820,1445.00,1
20251119 03:59:05.532,1445.50,1
20251119 03:59:12.940,1445.00,1
20251119 03:59:31.724,1445.50,1
20251119 03:59:31.724,1445.50,1
20251119 03:59:38.268,1446.00,1
20251119 03:59:50.996,1445.00,1
20251119 04:00:14.032,1444.50,1
20251119 04:00:24.980,1444.00,1
20251119 04:00:45.644,1444.50,1
20251119 04:00:50.404,1445.00,1
20251119 04:00:50.404,1445.00,1
20251119 04:00:50.404,1445.00,1
20251119 04:00:50.408,1445.00,1
20251119 04:01:40.024,1445.00,1
20251119 04:01:40.028,1445.00,2
20251119 04:01:40.192,1445.00,2
20251119 04:01:40.192,1445.00,2
20251119 04:01:45.524,1446.00,1
20251119 04:01:45.576,1446.00,1
20251119 04:01:45.576,1446.00,1
20251119 04:02:05.616,1445.00,1
20251119 04:02:05.616,1445.00,1
20251119 04:02:08.868,1445.50,1
20251119 04:02:12.300,1445.50,1
20251119 04:02:14.760,1444.50,1
20251119 04:02:16.108,1444.00,1
20251119 04:02:16.108,1444.00,1
20251119 04:02:44.300,1445.00,1
20251119 04:02:51.220,1445.00,1
20251119 04:03:00.260,1446.00,1
20251119 04:03:03.688,1446.50,1
20251119 04:03:03.692,1447.00,1
20251119 04:03:10.720,1447.00,1
20251119 04:03:11.208,1447.00,1
20251119 04:03:40.200,1447.00,1
20251119 04:03:43.160,1447.00,1
20251119 04:03:44.600,1448.00,1
20251119 04:03:51.876,1446.50,1
20251119 04:04:03.452,1447.00,1
20251119 04:04:05.892,1446.00,1
20251119 04:04:05.892,1446.00,1
20251119 04:04:05.892,1446.00,1
20251119 04:04:11.808,1446.00,1
20251119 04:04:11.808,1446.00,1
20251119 04:04:21.040,1447.50,1
20251119 04:04:21.164,1446.50,1
20251119 04:04:25.744,1447.00,1
20251119 04:04:36.548,1448.00,1
20251119 04:04:36.548,1448.00,1
20251119 04:04:36.548,1448.00,1
20251119 04:04:36.548,1448.00,1
20251119 04:04:36.548,1448.50,1
20251119 04:04:36.548,1448.50,1
20251119 04:04:36.548,1448.50,1
20251119 04:04:39.948,1449.00,1
20251119 04:04:39.948,1449.00,1
20251119 04:04:39.948,1449.00,1
20251119 04:04:39.952,1449.00,28
20251119 04:04:39.952,1449.50,1
20251119 04:04:39.952,1449.00,1
20251119 04:04:39.956,1449.00,1
20251119 04:04:39.956,1449.00,1
20251119 04:04:39.956,1449.00,3
20251119 04:04:40.008,1448.50,1
20251119 04:04:40.080,1448.50,1
20251119 04:04:40.212,1448.50,1
20251119 04:04:45.216,1448.50,1
20251119 04:04:45.216,1448.50,1
20251119 04:04:49.932,1449.00,1
20251119 04:05:15.220,1449.00,1
20251119 04:05:16.460,1448.00,1
20251119 04:05:16.460,1448.00,1
20251119 04:05:19.704,1449.00,1
20251119 04:05:41.424,1449.00,1
20251119 04:05:41.424,1449.00,1
20251119 04:05:41.544,1448.50,1
20251119 04:05:51.912,1448.50,1
20251119 04:05:54.780,1449.00,1
20251119 04:06:00.236,1449.00,1
20251119 04:06:05.248,1449.50,1
20251119 04:06:05.248,1449.50,1
20251119 04:06:05.408,1449.50,1
20251119 04:06:19.080,1450.00,1
20251119 04:06:19.108,1449.50,1
20251119 04:06:20.508,1449.00,1
20251119 04:06:22.088,1450.00,1
20251119 04:06:22.088,1450.00,1
20251119 04:06:22.088,1450.00,1
20251119 04:06:22.088,1450.00,2
20251119 04:06:22.088,1450.00,1
20251119 04:06:22.992,1448.00,1
20251119 04:06:44.420,1448.00,1
20251119 04:06:49.884,1448.50,1
20251119 04:06:57.060,1448.00,1
20251119 04:07:10.844,1447.00,1
20251119 04:07:10.844,1447.00,1
20251119 04:07:27.772,1446.00,1
20251119 04:07:27.772,1446.00,1
20251119 04:07:55.552,1447.50,1
20251119 04:07:56.828,1448.50,1
20251119 04:07:56.836,1448.00,1
20251119 04:07:56.836,1448.00,1
20251119 04:07:56.836,1447.50,1
20251119 04:08:32.376,1448.00,1
20251119 04:08:41.580,1448.00,1
20251119 04:08:57.516,1446.50,1
20251119 04:09:07.656,1447.50,1
20251119 04:09:13.080,1447.50,1
20251119 04:09:13.080,1448.00,1
20251119 04:09:13.080,1447.50,1
20251119 04:09:28.480,1447.50,2
20251119 04:09:28.480,1447.00,3
20251119 04:09:33.572,1446.50,1
20251119 04:09:33.572,1446.50,1
20251119 04:09:35.572,1445.50,1
20251119 04:09:38.440,1445.00,1
20251119 04:09:38.440,1445.00,4
20251119 04:09:53.936,1444.00,1
20251119 04:09:53.936,1444.50,1
20251119 04:09:53.936,1444.50,1
20251119 04:09:53.936,1444.50,1
20251119 04:10:19.776,1444.00,1
20251119 04:10:45.248,1444.00,1
20251119 04:10:45.248,1444.50,1
20251119 04:10:48.176,1443.00,1
20251119 04:10:48.688,1444.00,1
20251119 04:10:54.236,1444.00,1
20251119 04:11:04.664,1444.50,1
20251119 04:11:40.688,1445.50,1
20251119 04:11:55.576,1443.00,1
20251119 04:11:55.596,1442.50,1
20251119 04:11:57.980,1441.00,1
20251119 04:11:58.180,1441.00,1
20251119 04:11:58.464,1441.00,1
20251119 04:12:00.244,1442.50,1
20251119 04:12:00.244,1443.00,1
20251119 04:12:13.960,1441.50,1
20251119 04:13:42.172,1443.50,1
20251119 04:14:00.236,1443.00,1
20251119 04:14:00.236,1443.00,1
20251119 04:15:13.480,1442.50,1
20251119 04:15:17.940,1443.50,1
20251119 04:15:18.268,1443.50,1
20251119 04:15:21.720,1444.00,1
20251119 04:15:30.504,1445.00,1
20251119 04:15:51.392,1446.50,1
20251119 04:16:09.696,1446.00,1
20251119 04:16:09.748,1447.00,1
20251119 04:16:09.748,1447.00,1
20251119 04:16:33.912,1448.00,1
20251119 04:16:34.040,1447.50,1
20251119 04:16:54.708,1447.50,1
20251119 04:17:05.988,1448.00,1
20251119 04:17:13.808,1448.50,1
20251119 04:17:16.164,1449.50,1
20251119 04:17:25.632,1448.50,1
20251119 04:17:26.156,1449.00,2
20251119 04:17:29.288,1449.00,1
20251119 04:17:36.428,1448.50,1
20251119 04:17:36.428,1448.50,1
20251119 04:17:36.428,1448.50,1
20251119 04:18:14.668,1447.50,1
20251119 04:18:14.668,1447.50,1
20251119 04:18:15.304,1448.00,1
20251119 04:18:37.940,1448.50,1
20251119 04:19:03.896,1447.00,1
20251119 04:19:15.540,1445.50,1
20251119 04:19:26.532,1445.50,1
20251119 04:19:55.608,1446.00,1
20251119 04:19:56.624,1446.50,1
20251119 04:20:03.036,1447.50,1
20251119 04:20:03.236,1448.00,1
20251119 04:20:46.008,1448.50,1
20251119 04:20:46.872,1447.50,1
20251119 04:20:46.872,1447.50,1
20251119 04:21:03.548,1445.50,1
20251119 04:21:22.212,1446.00,1
20251119 04:21:22.212,1446.00,1
20251119 04:21:22.216,1446.00,1
20251119 04:22:17.260,1446.00,1
20251119 04:22:17.392,1445.00,1
20251119 04:22:21.152,1445.50,1
20251119 04:22:21.592,1445.50,1
20251119 04:22:25.648,1446.50,1
20251119 04:22:25.748,1445.50,1
20251119 04:22:25.748,1445.50,1
20251119 04:22:25.748,1445.50,1
20251119 04:22:48.864,1445.00,1
20251119 04:23:10.600,1446.00,1
20251119 04:24:02.348,1446.50,1
20251119 04:24:02.348,1446.50,1
20251119 04:24:07.064,1447.50,1
20251119 04:24:18.304,1447.50,1
20251119 04:24:18.304,1447.50,1
20251119 04:24:27.696,1447.50,1
20251119 04:24:27.948,1447.50,1
20251119 04:25:15.376,1448.50,1
20251119 04:25:21.844,1447.00,1
20251119 04:25:21.992,1447.00,1
20251119 04:25:22.216,1446.50,1
20251119 04:25:33.468,1446.00,1
20251119 04:25:33.556,1446.50,1
20251119 04:25:33.556,1446.50,1
20251119 04:25:35.232,1445.50,1
20251119 04:25:53.544,1446.50,1
20251119 04:25:53.544,1446.50,1
20251119 04:25:55.212,1445.50,1
20251119 04:26:03.408,1446.50,1
20251119 04:26:18.896,1445.50,1
20251119 04:26:18.896,1445.50,1
20251119 04:26:18.896,1445.50,1
20251119 04:26:23.744,1444.00,1
20251119 04:26:23.744,1444.00,1
20251119 04:26:23.744,1444.00,1
20251119 04:26:23.744,1444.00,1
20251119 04:26:29.616,1444.00,1
20251119 04:26:29.616,1444.00,1
20251119 04:26:33.676,1442.50,1
20251119 04:26:35.964,1442.00,1
20251119 04:27:47.200,1444.00,1
20251119 04:28:17.288,1444.00,1
20251119 04:28:17.288,1444.00,1
20251119 04:28:27.448,1443.50,1
20251119 04:28:47.376,1443.00,1
20251119 04:28:47.384,1443.00,1
20251119 04:28:47.396,1443.00,1
20251119 04:28:55.812,1442.50,1
20251119 04:28:56.060,1442.50,1
20251119 04:29:53.532,1443.50,1
20251119 04:30:32.180,1443.50,1
20251119 04:30:43.696,1444.00,1
20251119 04:30:49.132,1444.50,1
20251119 04:30:49.132,1444.50,1
20251119 04:30:49.132,1444.50,1
20251119 04:30:49.132,1444.50,2
20251119 04:30:49.132,1444.50,1
20251119 04:30:49.132,1444.50,1
20251119 04:30:49.132,1444.50,1
20251119 04:30:49.132,1444.50,1
20251119 04:30:49.132,1444.00,1
20251119 04:30:52.132,1444.00,1
20251119 04:31:05.680,1444.00,1
20251119 04:31:05.704,1444.00,1
20251119 04:31:15.520,1444.00,1
20251119 04:31:28.592,1443.50,1
20251119 04:31:38.084,1443.00,1
20251119 04:31:38.084,1443.00,1
20251119 04:31:49.664,1442.50,1
20251119 04:32:01.564,1441.50,1
20251119 04:32:01.912,1441.50,1
20251119 04:32:21.936,1441.50,1
20251119 04:32:21.936,1441.50,1
20251119 04:33:20.132,1443.50,1
20251119 04:34:25.300,1441.50,1
20251119 04:34:28.792,1441.50,1
20251119 04:34:28.792,1441.50,1
20251119 04:35:02.940,1441.00,1
20251119 04:35:10.624,1442.50,1
20251119 04:36:34.908,1444.00,1
20251119 04:36:34.908,1444.00,1
20251119 04:36:34.932,1444.00,1
20251119 04:36:34.932,1444.50,1
20251119 04:36:34.932,1444.50,1
20251119 04:36:34.932,1445.00,1
20251119 04:36:34.932,1445.00,1
20251119 04:36:34.932,1445.00,1
20251119 04:36:34.932,1445.50,1
20251119 04:36:35.044,1445.50,1
20251119 04:36:35.048,1444.00,1
20251119 04:37:20.224,1444.00,1
20251119 04:37:20.224,1443.50,1
20251119 04:38:04.104,1443.00,1
20251119 04:38:06.108,1444.00,1
20251119 04:38:07.312,1444.00,1
20251119 04:38:08.512,1445.00,1
20251119 04:38:09.784,1445.00,1
20251119 04:38:14.204,1445.00,1
20251119 04:38:19.376,1445.50,1
20251119 04:38:21.464,1446.00,2
20251119 04:38:21.464,1446.00,2
20251119 04:38:21.468,1446.00,1
20251119 04:38:21.468,1446.00,1
20251119 04:38:21.468,1446.00,2
20251119 04:38:23.116,1445.50,1
20251119 04:38:23.612,1445.50,1
20251119 04:38:23.612,1446.00,1
20251119 04:38:48.256,1445.00,1
20251119 04:38:48.256,1445.00,1
20251119 04:38:48.256,1445.00,1
20251119 04:39:55.484,1445.50,1
20251119 04:39:55.484,1445.50,1
20251119 04:39:55.484,1445.50,1
20251119 04:40:27.928,1445.00,1
20251119 04:40:27.928,1445.00,1
20251119 04:40:58.680,1445.00,1
20251119 04:41:05.192,1444.50,1
20251119 04:41:18.004,1445.50,1
20251119 04:41:18.004,1445.50,1
20251119 04:41:18.004,1445.50,1
20251119 04:41:25.792,1445.50,1
20251119 04:41:25.792,1445.50,1
20251119 04:41:40.808,1446.00,1
20251119 04:41:40.808,1446.00,1
20251119 04:42:05.408,1446.50,1
20251119 04:42:05.416,1446.50,1
20251119 04:42:06.568,1447.00,1
20251119 04:42:06.632,1446.50,1
20251119 04:42:21.412,1447.50,1
20251119 04:42:23.404,1447.50,1
20251119 04:42:25.120,1447.50,1
20251119 04:42:25.120,1447.50,1
20251119 04:42:25.120,1447.00,1
20251119 04:42:25.120,1447.00,1
20251119 04:42:25.124,1446.50,1
20251119 04:42:54.188,1446.00,1
20251119 04:43:01.116,1446.50,1
20251119 04:43:14.188,1447.00,1
20251119 04:43:28.440,1447.00,1
20251119 04:43:30.948,1447.00,1
20251119 04:43:30.948,1447.00,1
20251119 04:43:31.440,1447.50,2
20251119 04:43:31.440,1447.50,1
20251119 04:43:31.440,1447.50,2
20251119 04:43:31.440,1447.50,1
20251119 04:43:31.564,1446.50,1
20251119 04:43:39.944,1447.50,1
20251119 04:43:39.944,1447.50,2
20251119 04:43:39.944,1448.00,1
20251119 04:43:51.520,1448.50,1
20251119 04:43:51.520,1448.50,1
20251119 04:44:00.244,1449.00,1
20251119 04:44:00.544,1448.50,1
20251119 04:44:02.912,1448.50,1
20251119 04:44:02.912,1448.00,1
20251119 04:44:07.716,1448.00,1
20251119 04:44:29.020,1447.50,1
20251119 04:44:29.024,1447.50,1
20251119 04:44:40.300,1447.50,1
20251119 04:44:49.120,1447.00,1
20251119 04:45:08.276,1447.00,1
20251119 04:45:20.756,1447.50,1
20251119 04:45:24.956,1448.00,1
20251119 04:46:04.236,1448.00,1
20251119 04:46:47.140,1447.50,1
20251119 04:47:06.340,1448.50,1
20251119 04:47:50.760,1446.50,1
20251119 04:48:00.184,1446.50,1
20251119 04:48:00.184,1446.50,1
20251119 04:48:00.184,1446.00,1
20251119 04:48:00.184,1446.00,1
20251119 04:48:33.672,1445.00,1
20251119 04:48:33.672,1445.00,2
20251119 04:49:06.048,1445.00,1
20251119 04:49:50.492,1445.00,1
20251119 04:50:09.020,1446.00,1
20251119 04:50:09.020,1446.00,1
20251119 04:50:39.280,1447.00,1
20251119 04:50:52.368,1446.00,1
20251119 04:50:52.408,1446.00,1
20251119 04:51:48.340,1447.00,1
20251119 04:52:43.784,1447.50,1
20251119 04:52:51.536,1447.00,1
20251119 04:52:51.540,1447.00,1
20251119 04:53:40.584,1447.00,1
20251119 04:53:53.300,1446.50,1
20251119 04:55:13.028,1447.00,1
20251119 04:56:55.072,1446.00,1
20251119 04:58:43.380,1445.50,1
20251119 04:59:02.780,1445.00,1
20251119 04:59:03.032,1445.00,1
20251119 04:59:26.892,1444.00,1
20251119 04:59:26.892,1444.00,5
20251119 04:59:26.892,1444.00,1
20251119 04:59:26.892,1443.50,1
20251119 04:59:26.892,1443.50,1
20251119 05:00:00.240,1444.00,2
20251119 05:00:00.244,1444.00,1
20251119 05:00:00.516,1445.50,1
20251119 05:00:00.516,1445.50,1
20251119 05:00:27.428,1446.50,1
20251119 05:00:28.592,1447.50,1
20251119 05:00:28.716,1448.00,1
20251119 05:00:53.000,1447.50,1
20251119 05:01:28.620,1446.00,1
20251119 05:01:48.644,1446.00,1
20251119 05:01:49.068,1447.00,1
20251119 05:01:49.068,1447.00,1
20251119 05:01:49.068,1447.00,1
20251119 05:02:00.260,1447.50,1
20251119 05:02:00.340,1447.00,1
20251119 05:02:00.340,1447.00,1
20251119 05:02:33.744,1446.00,1
20251119 05:03:57.812,1446.00,1
20251119 05:04:59.188,1447.00,1
20251119 05:05:28.312,1446.00,1
20251119 05:05:30.008,1446.00,1
20251119 05:05:30.012,1446.00,1
20251119 05:05:30.904,1445.00,1
20251119 05:05:33.128,1445.00,1
20251119 05:06:00.552,1443.00,1
20251119 05:06:31.244,1444.00,1
20251119 05:07:23.344,1445.00,1
20251119 05:08:35.108,1445.00,1
20251119 05:08:35.108,1445.00,1
20251119 05:08:43.420,1445.00,1
20251119 05:09:23.212,1443.50,1
20251119 05:09:48.716,1444.00,1
20251119 05:12:30.648,1445.50,1
20251119 05:12:46.748,1446.50,1
20251119 05:12:46.748,1446.50,1
20251119 05:12:49.156,1446.00,1
20251119 05:12:49.232,1445.50,1
20251119 05:13:47.484,1445.00,1
20251119 05:13:47.484,1445.00,1
20251119 05:14:05.152,1445.50,1
20251119 05:15:49.996,1446.50,1
20251119 05:16:02.504,1447.00,1
20251119 05:16:18.316,1448.00,1
20251119 05:16:26.300,1448.50,1
20251119 05:16:41.384,1449.00,1
20251119 05:16:41.384,1449.00,1
20251119 05:16:41.384,1449.00,1
20251119 05:16:41.384,1449.00,2
20251119 05:16:41.388,1448.50,1
20251119 05:16:41.388,1449.00,1
20251119 05:16:41.388,1449.00,2
20251119 05:16:41.388,1449.00,1
20251119 05:16:41.388,1449.00,1
20251119 05:16:41.388,1449.00,1
20251119 05:16:41.412,1448.00,1
20251119 05:16:41.416,1448.50,1
20251119 05:16:41.416,1448.50,1
20251119 05:17:01.800,1449.00,1
20251119 05:17:11.396,1448.50,1
20251119 05:17:11.396,1448.50,1
20251119 05:17:11.396,1448.50,1
20251119 05:17:11.396,1448.00,1
20251119 05:17:12.752,1449.00,1
20251119 05:17:12.756,1449.00,1
20251119 05:17:41.736,1449.50,1
20251119 05:17:41.736,1449.50,1
20251119 05:17:41.736,1449.50,1
20251119 05:17:44.524,1449.50,1
20251119 05:17:44.524,1449.50,1
20251119 05:17:44.544,1449.00,1
20251119 05:17:48.908,1449.00,1
20251119 05:18:09.760,1449.50,1
20251119 05:18:09.760,1449.50,1
20251119 05:18:09.760,1450.00,1
20251119 05:18:09.760,1450.00,1
20251119 05:18:09.760,1450.00,1
20251119 05:18:09.760,1450.00,1
20251119 05:18:09.760,1450.00,1
20251119 05:18:09.760,1450.00,1
20251119 05:18:09.760,1450.00,2
20251119 05:18:09.760,1450.50,1
20251119 05:18:09.760,1450.50,1
20251119 05:18:09.760,1450.00,1
20251119 05:18:09.888,1449.00,1
20251119 05:18:46.472,1448.50,1
20251119 05:18:50.616,1448.00,1
20251119 05:19:11.140,1448.50,1
20251119 05:19:22.400,1449.50,1
20251119 05:19:22.424,1448.00,1
20251119 05:19:42.336,1449.50,1
20251119 05:19:42.336,1449.50,1
20251119 05:20:16.804,1449.50,1
20251119 05:20:33.444,1449.00,1
20251119 05:20:33.444,1449.00,1
20251119 05:20:33.444,1449.00,1
20251119 05:21:26.652,1449.00,1
20251119 05:21:51.384,1448.50,1
20251119 05:22:34.672,1450.00,1
20251119 05:22:49.480,1450.00,1
20251119 05:22:58.260,1449.00,1
20251119 05:22:58.264,1449.00,1
20251119 05:23:00.232,1449.00,1
20251119 05:23:22.768,1448.50,1
20251119 05:23:22.768,1448.50,1
20251119 05:23:30.772,1448.00,1
20251119 05:23:53.116,1447.50,1
20251119 05:23:53.116,1447.50,1
20251119 05:24:42.648,1449.50,1
20251119 05:24:42.672,1448.00,1
20251119 05:24:51.920,1447.00,1
20251119 05:25:19.624,1447.50,1
20251119 05:25:20.076,1447.50,1
20251119 05:25:25.376,1448.00,1
20251119 05:26:15.020,1448.00,1
20251119 05:26:17.096,1447.50,1
20251119 05:26:40.036,1448.00,1
20251119 05:27:18.556,1449.00,1
20251119 05:27:45.020,1448.00,1
20251119 05:27:53.504,1449.00,1
20251119 05:28:05.904,1449.00,1
20251119 05:28:25.660,1448.00,1
20251119 05:28:25.980,1448.00,1
20251119 05:29:25.288,1447.50,1
20251119 05:30:15.784,1448.50,1
20251119 05:30:15.784,1448.50,1
20251119 05:30:15.784,1448.50,1
20251119 05:30:20.920,1448.50,1
20251119 05:30:30.560,1449.00,1
20251119 05:30:30.560,1449.00,1
20251119 05:30:32.232,1448.00,1
20251119 05:30:33.128,1448.00,1
20251119 05:30:58.460,1448.50,1
20251119 05:30:58.460,1448.50,1
20251119 05:31:22.256,1446.50,1
20251119 05:31:31.032,1445.50,1
20251119 05:31:56.804,1446.00,1
20251119 05:31:56.804,1446.00,1
20251119 05:32:58.336,1447.00,1
20251119 05:33:28.576,1447.00,1
20251119 05:33:28.576,1447.00,1
20251119 05:34:07.572,1447.50,1
20251119 05:34:33.232,1446.50,1
20251119 05:34:33.236,1446.50,1
20251119 05:34:36.728,1446.00,1
20251119 05:34:46.880,1445.50,1
20251119 05:35:01.908,1446.00,1
20251119 05:35:41.668,1445.00,1
20251119 05:35:41.672,1445.00,1
20251119 05:35:41.672,1445.00,3
20251119 05:35:41.672,1445.00,1
20251119 05:35:41.672,1444.50,1
20251119 05:35:41.672,1444.50,1
20251119 05:35:41.676,1444.50,1
20251119 05:35:41.840,1443.50,1
20251119 05:35:43.984,1444.00,1
20251119 05:35:43.984,1444.00,1
20251119 05:35:44.288,1444.50,2
20251119 05:35:44.620,1444.00,1
20251119 05:35:55.556,1444.00,1
20251119 05:35:55.556,1444.00,1
20251119 05:36:14.860,1443.00,1
20251119 05:36:14.864,1443.00,1
20251119 05:36:14.864,1442.50,1
20251119 05:36:15.032,1443.00,1
20251119 05:36:15.032,1443.00,1
20251119 05:36:15.056,1442.50,1
20251119 05:36:50.936,1443.00,1
20251119 05:36:50.936,1443.00,1
20251119 05:37:16.396,1442.00,1
20251119 05:37:16.396,1441.50,1
20251119 05:37:16.396,1441.50,1
20251119 05:37:16.396,1441.00,1
20251119 05:37:16.396,1441.00,1
20251119 05:37:16.396,1441.00,5
20251119 05:37:33.132,1442.00,1
20251119 05:37:33.168,1441.50,1
20251119 05:37:33.808,1442.00,1
20251119 05:38:32.052,1441.50,1
20251119 05:38:41.464,1441.00,1
20251119 05:38:41.464,1441.00,1
20251119 05:39:07.688,1442.50,1
20251119 05:39:07.688,1442.50,1
20251119 05:39:07.688,1442.50,1
20251119 05:39:07.688,1442.00,1
20251119 05:40:22.032,1444.00,1
20251119 05:40:34.520,1443.00,1
20251119 05:41:18.792,1442.50,1
20251119 05:41:38.244,1442.50,1
20251119 05:41:38.684,1442.50,1
20251119 05:43:08.152,1443.00,1
20251119 05:43:08.156,1442.50,1
20251119 05:43:08.156,1442.50,1
20251119 05:43:08.224,1441.50,1
20251119 05:43:19.732,1441.00,1
20251119 05:43:19.732,1441.00,1
20251119 05:43:19.732,1441.00,6
20251119 05:43:19.732,1441.00,3
20251119 05:43:20.372,1442.00,1
20251119 05:43:41.512,1440.50,1
20251119 05:43:41.512,1440.00,1
20251119 05:43:41.532,1440.00,1
20251119 05:43:41.532,1439.00,1
20251119 05:43:41.532,1439.00,1
20251119 05:43:41.532,1439.00,1
20251119 05:43:41.532,1438.50,1
20251119 05:43:41.532,1438.50,1
20251119 05:43:41.532,1438.00,1
20251119 05:43:50.148,1438.50,1
20251119 05:43:50.640,1438.50,1
20251119 05:43:55.372,1438.50,1
20251119 05:44:17.856,1440.50,1
20251119 05:45:16.228,1441.50,1
20251119 05:45:16.228,1441.50,1
20251119 05:45:16.228,1441.50,2
20251119 05:45:16.228,1442.00,1
20251119 05:45:16.356,1441.50,1
20251119 05:45:17.516,1441.50,1
20251119 05:45:43.036,1442.50,1
20251119 05:45:43.036,1442.50,1
20251119 05:45:43.036,1442.50,1
20251119 05:45:43.036,1442.50,1
20251119 05:47:40.012,1441.50,1
20251119 05:48:47.476,1441.50,1
20251119 05:49:00.440,1440.00,1
20251119 05:49:00.440,1440.00,1
20251119 05:49:00.440,1440.00,1
20251119 05:49:00.704,1439.50,1
20251119 05:49:29.740,1440.50,1
20251119 05:49:34.084,1441.50,1
20251119 05:50:41.224,1443.00,1
20251119 05:53:20.696,1441.50,1
20251119 05:53:42.768,1441.00,1
20251119 05:55:19.876,1439.50,1
20251119 05:55:28.444,1439.00,1
20251119 05:55:28.444,1439.00,1
20251119 05:55:28.448,1439.50,1
20251119 05:57:22.364,1440.50,1
20251119 05:57:42.832,1442.00,1
20251119 05:57:42.832,1442.00,1
20251119 05:57:42.832,1441.50,7
20251119 05:57:42.832,1442.50,1
20251119 05:57:42.832,1442.50,1
20251119 05:57:42.832,1442.50,1
20251119 05:57:42.832,1442.50,1
20251119 05:57:42.836,1442.50,1
20251119 05:57:42.884,1443.00,1
20251119 05:57:42.980,1442.00,1
20251119 05:57:43.600,1442.50,1
20251119 05:57:43.600,1442.50,1
20251119 05:57:45.340,1442.00,1
20251119 05:58:03.268,1441.50,1
20251119 05:58:03.268,1441.50,1
20251119 05:58:03.284,1441.00,1
20251119 06:00:24.068,1442.50,1
20251119 06:00:59.716,1445.00,1
20251119 06:00:59.716,1445.00,1
20251119 06:01:05.844,1444.50,1
20251119 06:01:30.248,1443.00,1
20251119 06:03:00.224,1444.50,1
20251119 06:03:00.224,1444.50,1
20251119 06:03:22.784,1444.50,1
20251119 06:03:22.784,1444.50,1
20251119 06:05:30.464,1444.00,1
20251119 06:05:30.464,1444.00,1
20251119 06:05:30.468,1444.50,1
20251119 06:06:02.004,1444.00,1
20251119 06:06:02.004,1444.00,1
20251119 06:07:02.376,1444.50,1
20251119 06:07:02.380,1445.00,1
20251119 06:07:02.380,1445.00,1
20251119 06:08:25.584,1446.50,1
20251119 06:08:37.440,1446.00,1
20251119 06:08:37.440,1446.00,1
20251119 06:08:37.448,1446.00,1
20251119 06:08:37.448,1446.00,1
20251119 06:10:49.624,1449.50,1
20251119 06:10:50.136,1450.00,1
20251119 06:10:53.444,1449.50,1
20251119 06:10:53.444,1449.50,1
20251119 06:10:53.444,1449.50,1
20251119 06:10:53.444,1449.50,1
20251119 06:12:00.376,1449.00,1
20251119 06:14:59.596,1447.50,1
20251119 06:14:59.596,1447.50,1
20251119 06:15:50.952,1447.00,1
20251119 06:16:07.292,1447.00,1
20251119 06:17:31.792,1447.50,1
20251119 06:17:31.792,1447.50,1
20251119 06:21:01.792,1446.00,1
20251119 06:21:03.000,1445.50,1
20251119 06:22:45.016,1445.50,1
20251119 06:24:12.548,1445.00,1
20251119 06:24:12.548,1445.00,1
20251119 06:24:23.884,1444.00,1
20251119 06:24:23.884,1444.00,1
20251119 06:24:31.152,1446.00,1
20251119 06:24:33.620,1445.00,1
20251119 06:24:33.620,1445.00,1
20251119 06:25:16.836,1445.00,1
20251119 06:25:51.556,1444.50,1
20251119 06:25:51.556,1444.50,1
20251119 06:25:51.556,1444.50,1
20251119 06:25:51.556,1444.50,1
20251119 06:27:33.584,1446.00,1
20251119 06:27:33.584,1446.00,1
20251119 06:27:47.520,1447.50,1
20251119 06:27:47.520,1447.50,1
20251119 06:27:47.524,1447.50,1
20251119 06:31:03.436,1447.00,1
20251119 06:32:25.440,1447.00,1
20251119 06:32:25.440,1447.00,1
20251119 06:32:25.440,1447.00,1
20251119 06:32:26.044,1447.50,1
20251119 06:32:26.044,1447.50,1
20251119 06:32:43.088,1447.00,1
20251119 06:34:11.948,1446.50,1
20251119 06:34:11.948,1446.50,1
20251119 06:34:11.948,1446.50,1
20251119 06:34:23.948,1447.00,1
20251119 06:34:23.948,1447.00,1
20251119 06:36:26.876,1446.00,1
20251119 06:40:37.688,1447.50,1
20251119 06:40:37.688,1447.50,1
20251119 06:40:37.688,1448.00,2
20251119 06:40:37.688,1448.00,2
20251119 06:40:37.692,1448.00,2
20251119 06:40:37.692,1448.00,1
20251119 06:40:38.148,1447.00,1
20251119 06:41:16.260,1447.50,1
20251119 06:44:17.108,1446.00,1
20251119 06:44:28.024,1445.50,1
20251119 06:44:28.024,1445.50,1
20251119 06:45:16.712,1447.50,1
20251119 06:45:16.712,1447.50,1
20251119 06:47:30.884,1448.00,1
20251119 06:47:30.888,1448.00,2
20251119 06:47:31.196,1449.00,1
20251119 06:47:31.196,1449.00,1
20251119 06:47:31.196,1449.00,1
20251119 06:47:31.200,1449.50,1
20251119 06:47:31.200,1449.50,1
20251119 06:47:31.200,1449.50,1
20251119 06:47:33.460,1449.00,4
20251119 06:47:33.464,1449.00,1
20251119 06:48:00.456,1448.00,1
20251119 06:48:31.984,1449.50,1
20251119 06:49:57.564,1448.00,1
20251119 06:51:01.464,1447.50,1
20251119 06:51:01.784,1447.50,1
20251119 06:51:41.800,1446.00,1
20251119 06:53:08.544,1445.00,2
20251119 06:53:08.544,1445.00,1
20251119 06:53:58.760,1443.50,1
20251119 06:54:06.276,1443.00,1
20251119 06:54:06.276,1443.00,1
20251119 06:54:06.276,1443.00,1
20251119 06:54:08.240,1442.00,1
20251119 06:54:08.240,1442.00,1
20251119 06:54:08.240,1442.00,1
20251119 06:54:09.088,1442.00,1
20251119 06:55:40.952,1443.50,1
20251119 06:56:51.148,1443.00,1
20251119 06:56:51.148,1443.50,1
20251119 06:56:51.148,1443.50,1
20251119 06:56:51.148,1443.50,1
20251119 06:57:09.040,1442.50,1
20251119 06:57:09.428,1441.50,1
20251119 06:57:09.448,1443.00,1
20251119 06:57:09.448,1443.00,1
20251119 06:57:09.448,1443.00,1
20251119 06:57:10.840,1443.50,1
20251119 06:58:58.256,1442.50,1
20251119 06:59:00.476,1442.50,2
20251119 06:59:02.912,1444.00,1
20251119 06:59:02.912,1444.00,1
20251119 06:59:09.728,1444.00,1
20251119 06:59:33.200,1443.00,1
20251119 07:00:05.452,1443.00,1
20251119 07:00:05.452,1443.00,1
20251119 07:00:06.456,1442.50,1
20251119 07:00:06.456,1442.50,1
20251119 07:00:06.456,1442.50,3
20251119 07:00:06.456,1443.00,1
20251119 07:00:07.100,1443.50,1
20251119 07:00:07.144,1443.00,1
20251119 07:00:07.192,1442.50,1
20251119 07:00:07.192,1442.50,1
20251119 07:00:07.196,1442.00,1
20251119 07:00:07.196,1442.00,1
20251119 07:00:08.232,1441.50,1
20251119 07:00:11.568,1441.50,1
20251119 07:00:14.420,1442.50,1
20251119 07:00:14.420,1442.50,1
20251119 07:00:14.420,1442.50,1
20251119 07:00:14.420,1442.50,1
20251119 07:00:39.904,1442.50,1
20251119 07:00:39.904,1442.50,1
20251119 07:00:42.196,1442.00,1
20251119 07:00:42.196,1442.00,1
20251119 07:00:48.144,1440.50,1
20251119 07:00:48.168,1440.00,1
20251119 07:00:48.168,1440.00,1
20251119 07:00:48.168,1440.00,4
20251119 07:00:48.168,1440.00,1
20251119 07:00:49.544,1440.00,1
20251119 07:00:49.544,1440.00,1
20251119 07:00:49.544,1440.00,1
20251119 07:00:50.052,1440.00,1
20251119 07:00:50.052,1440.00,1
20251119 07:00:55.824,1439.50,1
20251119 07:00:55.824,1439.50,1
20251119 07:01:02.408,1439.50,1
20251119 07:01:04.692,1439.50,1
20251119 07:01:06.140,1440.00,1
20251119 07:01:06.740,1440.00,2
20251119 07:01:07.200,1440.50,1
20251119 07:01:14.376,1441.00,1
20251119 07:01:14.376,1441.00,1
20251119 07:01:30.388,1441.50,1
20251119 07:01:30.388,1441.50,1
20251119 07:01:30.388,1441.50,1
20251119 07:01:30.512,1439.50,1
20251119 07:01:53.404,1438.50,1
20251119 07:01:53.404,1438.50,1
20251119 07:02:00.084,1439.50,1
20251119 07:02:49.308,1438.50,1
20251119 07:02:54.676,1438.00,1
20251119 07:03:00.040,1438.50,1
20251119 07:03:00.804,1438.00,1
20251119 07:03:00.808,1437.50,1
20251119 07:03:00.808,1437.50,1
20251119 07:03:00.808,1437.50,1
20251119 07:03:00.808,1437.50,1
20251119 07:03:00.808,1437.50,1
20251119 07:03:01.080,1436.50,1
20251119 07:03:13.976,1438.50,1
20251119 07:03:13.976,1438.50,1
20251119 07:03:38.620,1436.00,1
20251119 07:03:38.620,1435.50,1
20251119 07:03:52.020,1435.00,2
20251119 07:03:52.020,1435.00,1
20251119 07:03:52.472,1435.00,1
20251119 07:03:52.884,1434.50,1
20251119 07:03:52.884,1434.50,1
20251119 07:04:01.080,1434.00,1
20251119 07:04:02.732,1434.50,1
20251119 07:04:08.352,1434.50,1
20251119 07:04:19.736,1433.50,1
20251119 07:04:21.580,1433.50,2
20251119 07:04:26.428,1433.50,1
20251119 07:04:37.324,1434.50,1
20251119 07:04:37.324,1434.50,1
20251119 07:04:37.324,1435.00,1
20251119 07:04:37.324,1435.00,1
20251119 07:04:37.324,1435.00,1
20251119 07:04:37.324,1435.50,1
20251119 07:04:37.324,1435.50,1
20251119 07:04:37.324,1435.50,1
20251119 07:05:07.136,1435.00,1
20251119 07:05:55.068,1432.50,2
20251119 07:06:22.820,1431.50,1
20251119 07:06:50.628,1431.50,1
20251119 07:06:56.764,1431.00,1
20251119 07:06:57.564,1431.00,1
20251119 07:07:07.600,1431.00,1
20251119 07:07:07.600,1431.00,1
20251119 07:07:07.600,1431.00,1
20251119 07:07:07.600,1431.00,1
20251119 07:07:12.776,1431.00,1
20251119 07:07:12.776,1431.00,1
20251119 07:07:12.776,1431.00,1
20251119 07:07:20.140,1431.00,1
20251119 07:07:20.548,1431.50,1
20251119 07:07:20.548,1431.50,1
20251119 07:07:20.628,1431.50,1
20251119 07:07:32.640,1432.50,1
20251119 07:07:32.640,1432.50,1
20251119 07:07:36.240,1432.00,1
20251119 07:07:37.576,1432.00,1
20251119 07:07:44.064,1432.50,1
20251119 07:07:55.348,1431.50,1
20251119 07:08:01.360,1430.50,1
20251119 07:08:01.360,1430.50,1
20251119 07:08:01.360,1430.50,1
20251119 07:08:01.360,1430.50,2
20251119 07:08:01.364,1431.00,1
20251119 07:08:01.364,1431.00,1
20251119 07:08:01.364,1430.50,1
20251119 07:08:01.364,1430.50,1
20251119 07:08:03.224,1430.50,2
20251119 07:08:53.452,1434.50,1
20251119 07:09:08.164,1434.50,1
20251119 07:09:14.632,1435.50,1
20251119 07:09:14.632,1435.50,1
20251119 07:09:17.868,1435.50,1
20251119 07:09:17.868,1435.50,1
20251119 07:09:52.388,1435.50,1
20251119 07:09:52.388,1435.50,1
20251119 07:09:52.388,1435.50,1
20251119 07:09:52.388,1435.50,1
20251119 07:09:52.388,1436.00,1
20251119 07:10:00.200,1435.50,1
20251119 07:10:07.076,1436.00,1
20251119 07:10:17.112,1437.50,1
20251119 07:10:17.112,1437.50,1
20251119 07:10:17.112,1437.50,1
20251119 07:10:21.260,1437.00,1
20251119 07:10:37.044,1436.50,1
20251119 07:10:42.512,1435.00,1
20251119 07:11:07.156,1432.50,1
20251119 07:11:07.156,1432.50,1
20251119 07:11:07.156,1432.00,1
20251119 07:11:07.156,1432.00,1
20251119 07:11:35.068,1434.00,1
20251119 07:12:08.820,1434.00,1
20251119 07:14:02.724,1432.00,1
20251119 07:14:02.724,1432.00,1
20251119 07:14:02.728,1431.50,1
20251119 07:14:02.728,1431.50,1
20251119 07:14:15.208,1429.50,1
20251119 07:14:21.436,1429.50,1
20251119 07:14:21.436,1429.50,1
20251119 07:14:52.728,1429.50,1
20251119 07:15:20.576,1430.00,1
20251119 07:15:20.576,1429.50,1
20251119 07:15:26.344,1429.00,1
20251119 07:16:18.752,1432.00,1
20251119 07:16:18.752,1432.00,1
20251119 07:16:26.540,1433.00,1
20251119 07:16:49.480,1433.00,1
20251119 07:17:38.408,1434.00,1
20251119 07:17:38.408,1434.00,1
20251119 07:20:40.700,1435.50,1
20251119 07:22:49.484,1436.50,1
20251119 07:22:49.484,1436.50,1
20251119 07:22:58.020,1436.50,2
20251119 07:22:58.020,1436.50,1
20251119 07:23:03.172,1435.50,1
20251119 07:23:03.176,1436.00,1
20251119 07:23:12.732,1436.00,1
20251119 07:25:09.460,1432.00,1
20251119 07:25:40.352,1432.50,1
20251119 07:25:43.556,1432.00,1
20251119 07:25:47.848,1431.50,1
20251119 07:25:51.376,1431.50,1
20251119 07:25:56.340,1431.50,1
20251119 07:25:59.848,1430.50,1
20251119 07:26:00.948,1431.00,1
20251119 07:26:06.464,1431.00,2
20251119 07:26:06.464,1431.00,1
20251119 07:26:33.428,1431.50,1
20251119 07:26:33.428,1431.50,1
20251119 07:26:38.512,1432.50,1
20251119 07:28:52.496,1431.50,1
20251119 07:28:52.496,1431.50,1
20251119 07:29:23.912,1432.00,1
20251119 07:29:36.032,1432.50,1
20251119 07:29:36.032,1432.50,1
20251119 07:29:53.580,1434.00,1
20251119 07:29:53.600,1434.50,1
20251119 07:29:59.508,1434.00,1
20251119 07:30:00.004,1434.00,1
20251119 07:30:01.340,1434.00,1
20251119 07:30:09.776,1434.00,1
20251119 07:30:46.744,1434.50,1
20251119 07:30:51.476,1435.50,1
20251119 07:31:06.936,1435.00,1
20251119 07:31:06.936,1435.00,1
20251119 07:31:06.940,1435.00,2
20251119 07:31:07.028,1435.00,1
20251119 07:31:14.956,1436.00,1
20251119 07:31:14.956,1436.00,2
20251119 07:31:33.736,1437.50,1
20251119 07:31:33.736,1437.50,1
20251119 07:31:33.736,1436.50,1
20251119 07:31:33.736,1436.50,1
20251119 07:32:04.104,1435.00,1
20251119 07:32:10.076,1433.50,1
20251119 07:32:30.888,1432.50,1
20251119 07:32:30.888,1432.50,1
20251119 07:32:49.744,1432.50,1
20251119 07:33:00.204,1432.00,1
20251119 07:33:00.204,1432.00,1
20251119 07:33:05.524,1430.00,1
20251119 07:33:05.524,1429.50,1
20251119 07:33:05.524,1429.50,1
20251119 07:33:05.524,1429.50,1
20251119 07:33:05.524,1428.50,1
20251119 07:33:05.524,1428.50,1
20251119 07:33:05.524,1428.50,1
20251119 07:33:05.528,1430.00,1
20251119 07:33:05.528,1430.00,1
20251119 07:33:05.528,1430.50,1
20251119 07:33:17.032,1431.00,2
20251119 07:33:17.732,1430.50,1
20251119 07:33:17.732,1430.50,1
20251119 07:33:17.732,1430.50,1
20251119 07:33:17.840,1430.00,1
20251119 07:33:34.124,1429.00,1
20251119 07:33:39.656,1428.50,1
20251119 07:33:39.656,1428.50,1
20251119 07:33:39.656,1428.00,1
20251119 07:33:43.616,1429.50,1
20251119 07:33:47.728,1429.00,1
20251119 07:34:00.928,1429.00,1
20251119 07:34:21.400,1428.00,1
20251119 07:34:36.468,1428.00,1
20251119 07:34:51.340,1427.00,1
20251119 07:34:51.340,1427.00,1
20251119 07:34:51.340,1427.00,1
20251119 07:34:51.512,1427.50,1
20251119 07:34:51.512,1427.50,1
20251119 07:34:51.512,1427.50,1
20251119 07:34:51.512,1427.50,1
20251119 07:35:00.208,1427.00,1
20251119 07:35:01.764,1428.00,1
20251119 07:35:24.700,1427.50,1
20251119 07:35:24.700,1427.50,1
20251119 07:35:24.788,1428.00,1
20251119 07:35:24.788,1428.00,1
20251119 07:35:24.788,1428.00,1
20251119 07:35:24.788,1428.00,1
20251119 07:35:29.104,1428.00,1
20251119 07:35:33.604,1428.50,1
20251119 07:35:33.664,1429.00,1
20251119 07:36:09.720,1428.50,1
20251119 07:36:09.720,1428.50,1
20251119 07:36:11.532,1428.50,1
20251119 07:36:17.704,1428.00,1
20251119 07:36:27.188,1427.50,1
20251119 07:36:40.268,1428.50,1
20251119 07:37:12.080,1427.50,1
20251119 07:37:12.228,1427.50,1
20251119 07:37:12.228,1427.50,1
20251119 07:37:12.228,1427.50,1
20251119 07:37:31.016,1428.50,1
20251119 07:37:34.104,1427.50,1
20251119 07:37:34.240,1427.50,1
20251119 07:38:01.868,1429.50,1
20251119 07:38:01.868,1429.50,1
20251119 07:38:01.868,1429.50,1
20251119 07:38:15.232,1429.50,1
20251119 07:38:15.232,1429.50,1
20251119 07:38:15.232,1429.50,1
20251119 07:38:25.672,1429.50,1
20251119 07:38:27.676,1429.00,2
20251119 07:38:48.468,1429.00,1
20251119 07:38:48.848,1429.50,1
20251119 07:38:48.848,1429.50,1
20251119 07:38:48.848,1430.00,1
20251119 07:38:48.848,1430.00,1
20251119 07:38:48.848,1430.00,1
20251119 07:38:49.036,1430.50,1
20251119 07:38:49.036,1430.50,1
20251119 07:38:49.036,1430.50,1
20251119 07:38:49.036,1430.50,1
20251119 07:38:49.036,1431.00,1
20251119 07:38:49.040,1430.00,1
20251119 07:38:49.040,1430.00,1
20251119 07:38:50.508,1429.00,1
20251119 07:38:54.792,1429.50,1
20251119 07:38:54.792,1429.50,1
20251119 07:38:54.792,1430.00,1
20251119 07:38:54.792,1430.00,1
20251119 07:39:27.640,1429.00,1
20251119 07:40:02.680,1429.00,1
20251119 07:40:16.980,1429.50,1
20251119 07:40:17.672,1430.00,1
20251119 07:40:17.672,1430.00,1
20251119 07:40:17.672,1430.00,1
20251119 07:40:17.672,1430.00,1
20251119 07:40:17.860,1430.50,1
20251119 07:40:17.860,1430.50,1
20251119 07:40:17.860,1430.50,1
20251119 07:40:19.292,1429.50,1
20251119 07:40:19.292,1429.50,1
20251119 07:40:19.292,1429.50,1
20251119 07:40:19.896,1429.50,1
20251119 07:40:19.896,1429.50,1
20251119 07:41:00.288,1429.50,1
20251119 07:41:00.288,1429.50,1
20251119 07:41:46.500,1429.00,1
20251119 07:41:46.500,1429.00,1
20251119 07:41:46.500,1429.50,1
20251119 07:41:46.500,1429.50,1
20251119 07:41:46.688,1430.00,1
20251119 07:41:46.688,1430.00,1
20251119 07:41:46.688,1430.00,1
20251119 07:41:46.688,1430.00,1
20251119 07:41:47.052,1429.00,1
20251119 07:42:16.352,1428.00,1
20251119 07:42:16.356,1428.00,1
20251119 07:42:16.356,1428.00,1
20251119 07:42:16.368,1427.50,1
20251119 07:42:16.468,1428.00,1
20251119 07:42:16.468,1428.00,1
20251119 07:42:26.996,1427.50,1
20251119 07:42:26.996,1427.50,1
20251119 07:42:35.224,1428.50,1
20251119 07:42:39.244,1427.50,1
20251119 07:42:39.540,1427.50,1
20251119 07:42:39.540,1427.50,1
20251119 07:42:42.596,1427.00,1
20251119 07:42:42.596,1427.00,1
20251119 07:42:42.616,1427.00,1
20251119 07:42:42.616,1426.50,1
20251119 07:42:42.636,1427.00,1
20251119 07:42:42.656,1427.00,1
20251119 07:42:42.656,1427.00,1
20251119 07:42:42.656,1427.50,1
20251119 07:42:42.676,1427.00,1
20251119 07:42:42.676,1426.50,1
20251119 07:42:42.700,1427.00,1
20251119 07:42:42.720,1427.00,1
20251119 07:42:42.740,1427.00,1
20251119 07:42:42.760,1427.00,1
20251119 07:42:57.356,1426.50,1
20251119 07:42:57.856,1426.00,1
20251119 07:43:37.416,1427.00,1
20251119 07:43:37.416,1427.00,1
20251119 07:43:37.416,1427.00,1
20251119 07:43:37.560,1428.00,1
20251119 07:43:37.560,1427.50,1
20251119 07:43:37.688,1427.00,1
20251119 07:43:44.768,1425.50,1
20251119 07:43:44.768,1425.50,1
20251119 07:43:44.768,1425.50,1
20251119 07:43:57.792,1425.50,1
20251119 07:44:05.964,1426.00,1
20251119 07:44:05.964,1426.00,1
20251119 07:44:05.968,1426.50,1
20251119 07:44:05.968,1426.50,2
20251119 07:44:05.968,1427.00,1
20251119 07:44:29.684,1426.50,1
20251119 07:44:33.356,1427.00,1
20251119 07:44:33.356,1427.00,1
20251119 07:44:35.356,1427.00,1
20251119 07:44:44.156,1427.50,1
20251119 07:44:44.156,1427.50,1
20251119 07:44:44.156,1428.00,1
20251119 07:44:44.156,1428.00,1
20251119 07:44:44.156,1428.00,1
20251119 07:44:44.344,1428.50,1
20251119 07:44:44.344,1428.50,1
20251119 07:44:44.576,1429.00,1
20251119 07:44:44.644,1427.50,1
20251119 07:45:02.752,1428.00,1
20251119 07:45:02.756,1428.00,1
20251119 07:45:02.756,1428.00,1
20251119 07:45:14.588,1428.50,1
20251119 07:45:14.588,1428.50,1
20251119 07:45:14.712,1429.50,1
20251119 07:46:01.404,1429.00,1
20251119 07:46:01.780,1429.50,1
20251119 07:46:12.984,1430.00,1
20251119 07:46:12.984,1430.00,1
20251119 07:46:12.984,1430.50,1
20251119 07:46:12.984,1430.50,1
20251119 07:46:13.176,1431.00,1
20251119 07:46:13.176,1431.00,1
20251119 07:46:13.176,1431.00,1
20251119 07:46:13.176,1431.00,1
20251119 07:46:13.176,1431.50,1
20251119 07:46:13.176,1430.50,1
20251119 07:47:03.216,1431.50,1
20251119 07:47:09.720,1432.00,1
20251119 07:47:09.720,1432.50,1
20251119 07:47:09.720,1432.50,1
20251119 07:47:10.016,1432.00,1
20251119 07:47:41.816,1432.50,1
20251119 07:47:41.816,1432.50,1
20251119 07:47:41.816,1433.00,1
20251119 07:47:42.004,1433.00,1
20251119 07:47:42.004,1433.00,1
20251119 07:47:42.004,1433.00,1
20251119 07:47:42.228,1433.50,1
20251119 07:48:00.048,1432.00,1
20251119 07:48:09.164,1432.00,1
20251119 07:48:14.080,1431.50,1
20251119 07:48:26.192,1431.00,1
20251119 07:48:28.376,1432.00,1
20251119 07:48:38.340,1432.50,1
20251119 07:48:42.784,1433.00,1
20251119 07:48:42.784,1433.00,1
20251119 07:48:47.372,1433.50,1
20251119 07:48:49.184,1434.00,1
20251119 07:48:58.216,1434.50,1
20251119 07:48:58.216,1434.50,1
20251119 07:48:58.220,1433.50,1
20251119 07:48:58.220,1434.00,2
20251119 07:48:58.220,1433.50,1
20251119 07:48:58.236,1434.00,1
20251119 07:48:58.256,1434.00,1
20251119 07:48:58.276,1434.00,1
20251119 07:48:58.296,1434.00,1
20251119 07:48:58.464,1434.00,1
20251119 07:48:58.504,1434.00,1
20251119 07:49:06.216,1433.00,1
20251119 07:49:07.488,1434.00,1
20251119 07:49:07.488,1434.00,1
20251119 07:49:10.644,1434.00,1
20251119 07:49:10.644,1434.50,1
20251119 07:49:13.892,1433.00,1
20251119 07:49:13.892,1433.00,1
20251119 07:49:36.576,1432.00,1
20251119 07:49:51.120,1431.00,1
20251119 07:49:51.120,1431.00,1
20251119 07:49:55.032,1432.00,1
20251119 07:49:55.032,1432.50,1
20251119 07:49:55.032,1432.50,1
20251119 07:49:55.128,1432.50,1
20251119 07:49:55.128,1432.50,1
20251119 07:49:55.128,1433.00,1
20251119 07:49:55.128,1433.00,1
20251119 07:49:55.128,1433.00,1
20251119 07:49:55.128,1433.00,1
20251119 07:49:55.128,1433.50,1
20251119 07:50:13.368,1432.50,1
20251119 07:50:24.296,1433.00,1
20251119 07:50:24.296,1433.00,1
20251119 07:50:24.296,1433.00,1
20251119 07:50:44.504,1432.00,1
20251119 07:50:44.504,1432.00,1
20251119 07:51:00.196,1432.00,1
20251119 07:51:11.064,1431.50,1
20251119 07:51:11.064,1431.50,1
20251119 07:51:21.560,1431.00,1
20251119 07:51:21.560,1431.00,1
20251119 07:51:21.560,1431.00,1
20251119 07:51:21.560,1430.50,1
20251119 07:51:21.560,1430.50,1
20251119 07:51:22.376,1430.50,2
20251119 07:51:22.376,1430.50,1
20251119 07:51:22.376,1430.50,1
20251119 07:51:22.376,1430.50,1
20251119 07:51:26.980,1429.50,1
20251119 07:51:26.980,1429.50,1
20251119 07:51:26.984,1429.00,1
20251119 07:51:39.660,1427.50,1
20251119 07:51:39.660,1427.50,1
20251119 07:51:51.056,1428.00,1
20251119 07:52:00.784,1427.50,1
20251119 07:52:10.684,1426.50,3
20251119 07:52:10.684,1426.50,1
20251119 07:52:10.684,1426.00,1
20251119 07:52:10.684,1426.00,1
20251119 07:52:10.684,1426.00,1
20251119 07:52:10.684,1426.50,1
20251119 07:52:10.684,1426.50,1
20251119 07:52:10.684,1426.00,1
20251119 07:52:10.688,1426.00,1
20251119 07:52:10.688,1426.50,1
20251119 07:52:10.812,1426.50,1
20251119 07:52:16.536,1425.00,1
20251119 07:52:18.140,1424.50,1
20251119 07:52:21.124,1424.00,1
20251119 07:52:21.124,1424.00,1
20251119 07:52:21.124,1424.00,1
20251119 07:52:21.124,1423.50,1
20251119 07:52:21.124,1423.50,1
20251119 07:52:21.148,1424.00,1
20251119 07:52:21.148,1424.00,1
20251119 07:52:21.148,1423.50,1
20251119 07:52:27.772,1424.00,1
20251119 07:52:27.772,1424.00,1
20251119 07:52:43.344,1424.00,1
20251119 07:52:51.124,1424.00,1
20251119 07:53:07.692,1423.00,1
20251119 07:53:26.184,1422.50,1
20251119 07:53:26.184,1422.50,1
20251119 07:53:36.188,1422.00,5
20251119 07:53:36.188,1422.00,1
20251119 07:53:36.192,1421.50,1
20251119 07:53:36.192,1422.00,1
20251119 07:53:36.192,1422.50,1
20251119 07:53:36.192,1422.50,1
20251119 07:53:37.304,1422.50,1
20251119 07:53:37.644,1422.50,1
20251119 07:53:41.124,1422.50,1
20251119 07:53:46.924,1423.00,1
20251119 07:53:46.924,1423.00,1
20251119 07:53:46.924,1423.00,1
20251119 07:53:46.924,1423.00,1
20251119 07:53:55.348,1424.50,1
20251119 07:53:55.348,1424.50,1
20251119 07:53:55.348,1425.00,1
20251119 07:53:55.348,1425.00,1
20251119 07:53:55.348,1425.00,1
20251119 07:53:55.348,1425.00,1
20251119 07:53:55.348,1425.00,4
20251119 07:54:42.328,1423.00,1
20251119 07:54:42.328,1423.00,1
20251119 07:54:42.328,1423.00,1
20251119 07:55:09.896,1423.00,1
20251119 07:55:09.896,1422.50,1
20251119 07:55:09.896,1422.50,1
20251119 07:55:25.732,1424.00,1
20251119 07:55:25.732,1424.00,1
20251119 07:55:25.736,1424.00,1
20251119 07:55:25.740,1423.50,1
20251119 07:55:25.740,1424.00,1
20251119 07:55:26.000,1424.00,1
20251119 07:55:29.224,1424.00,1
20251119 07:55:31.568,1423.50,1
20251119 07:55:31.568,1423.50,1
20251119 07:55:38.872,1424.00,1
20251119 07:55:38.872,1424.00,1
20251119 07:55:39.952,1424.00,1
20251119 07:55:39.952,1424.00,1
20251119 07:56:19.004,1424.00,1
20251119 07:57:49.340,1423.50,1
20251119 07:57:49.668,1422.00,1
20251119 07:58:01.496,1422.00,1
20251119 07:58:46.908,1423.00,1
20251119 07:58:46.908,1423.00,1
20251119 07:58:46.908,1423.50,1
20251119 07:58:53.072,1424.00,2
20251119 07:59:11.392,1425.00,1
20251119 07:59:11.392,1425.00,1
20251119 07:59:18.200,1426.00,1
20251119 07:59:18.200,1426.00,1
20251119 07:59:36.516,1426.00,1
20251119 07:59:40.888,1426.00,1
20251119 08:00:01.392,1425.50,1
20251119 08:00:01.392,1425.50,1
20251119 08:00:01.392,1425.50,1
20251119 08:00:01.392,1425.50,1
20251119 08:00:01.392,1426.00,1
20251119 08:00:01.392,1426.50,1
20251119 08:00:01.688,1426.00,1
20251119 08:00:23.248,1425.50,1
20251119 08:00:23.248,1425.50,1
20251119 08:00:23.252,1425.50,1
20251119 08:00:25.704,1426.00,1
20251119 08:00:25.704,1426.00,1
20251119 08:00:54.048,1425.50,1
20251119 08:00:54.048,1425.50,1
20251119 08:00:54.048,1425.50,1
20251119 08:01:03.868,1424.00,1
20251119 08:01:12.612,1423.50,1
20251119 08:01:14.416,1423.50,1
20251119 08:01:14.416,1423.50,1
20251119 08:01:14.416,1423.50,1
20251119 08:01:40.092,1425.50,1
20251119 08:01:40.092,1425.50,1
20251119 08:01:53.040,1424.00,1
20251119 08:02:00.420,1423.50,1
20251119 08:02:00.420,1423.50,1
20251119 08:02:20.516,1423.00,1
20251119 08:02:29.032,1422.00,1
20251119 08:02:29.032,1422.00,1
20251119 08:02:43.476,1421.50,1
20251119 08:02:43.476,1421.50,1
20251119 08:02:43.476,1421.00,1
20251119 08:02:43.476,1421.00,1
20251119 08:02:43.476,1420.50,1
20251119 08:02:43.476,1420.50,1
20251119 08:02:43.476,1420.50,1
20251119 08:02:43.476,1420.50,1
20251119 08:02:43.480,1421.00,2
20251119 08:02:43.480,1420.50,3
20251119 08:02:43.480,1420.50,1
20251119 08:02:43.480,1420.50,1
20251119 08:02:43.492,1420.50,1
20251119 08:02:43.520,1421.00,1
20251119 08:02:43.528,1421.00,3
20251119 08:02:43.528,1421.00,1
20251119 08:02:55.012,1420.50,1
20251119 08:03:11.004,1420.00,1
20251119 08:03:11.120,1422.00,1
20251119 08:03:16.660,1421.00,1
20251119 08:03:16.664,1420.50,1
20251119 08:03:27.412,1421.50,1
20251119 08:03:27.412,1421.50,1
20251119 08:03:27.412,1421.50,1
20251119 08:03:27.892,1421.00,1
20251119 08:03:33.792,1420.50,1
20251119 08:03:56.080,1419.50,1
20251119 08:03:58.100,1421.00,1
20251119 08:04:09.844,1421.00,1
20251119 08:04:09.848,1421.00,1
20251119 08:04:10.576,1421.50,1
20251119 08:04:27.436,1422.00,1
20251119 08:04:51.812,1422.50,1
20251119 08:04:54.376,1422.50,1
20251119 08:05:04.032,1423.00,1
20251119 08:05:04.032,1423.00,1
20251119 08:05:11.224,1421.50,1
20251119 08:05:13.588,1421.00,1
20251119 08:05:13.588,1421.00,1
20251119 08:05:21.964,1422.00,1
20251119 08:06:03.000,1419.50,1
20251119 08:06:03.264,1420.00,1
20251119 08:06:24.240,1419.00,1
20251119 08:06:24.240,1419.00,1
20251119 08:06:27.628,1419.50,1
20251119 08:06:41.780,1418.50,1
20251119 08:06:41.856,1418.50,1
20251119 08:06:41.996,1418.00,1
20251119 08:06:41.996,1417.50,1
20251119 08:06:43.548,1417.50,1
20251119 08:06:47.484,1418.50,1
20251119 08:06:56.068,1418.50,1
20251119 08:06:56.620,1418.50,1
20251119 08:06:56.620,1418.50,1
20251119 08:06:58.448,1418.50,1
20251119 08:07:20.456,1419.50,1
20251119 08:07:20.456,1419.50,1
20251119 08:07:34.552,1419.50,1
20251119 08:07:43.720,1419.00,1
20251119 08:07:46.292,1419.00,1
20251119 08:07:57.492,1419.00,1
20251119 08:07:57.892,1419.00,1
20251119 08:08:15.272,1418.50,1
20251119 08:08:19.772,1418.50,2
20251119 08:08:22.932,1417.50,1
20251119 08:08:22.932,1417.50,1
20251119 08:08:22.932,1417.50,2
20251119 08:08:22.932,1417.50,1
20251119 08:08:22.932,1418.00,1
20251119 08:08:22.936,1418.00,1
20251119 08:08:22.936,1418.50,1
20251119 08:08:24.304,1418.50,1
20251119 08:09:08.448,1418.50,1
20251119 08:09:08.448,1418.50,1
20251119 08:09:08.448,1418.50,1
20251119 08:09:08.448,1418.50,2
20251119 08:09:15.380,1419.50,1
20251119 08:09:16.168,1419.50,1
20251119 08:09:44.412,1417.50,1
20251119 08:10:01.520,1417.50,1
20251119 08:10:01.520,1417.50,1
20251119 08:10:01.520,1417.50,1
20251119 08:10:01.520,1417.50,2
20251119 08:10:01.520,1417.50,1
20251119 08:10:08.972,1418.50,1
20251119 08:10:08.972,1418.50,1
20251119 08:10:08.972,1418.50,1
20251119 08:10:08.988,1418.50,1
20251119 08:10:09.588,1419.00,1
20251119 08:10:20.264,1418.50,1
20251119 08:10:21.160,1419.00,1
20251119 08:11:09.124,1420.00,1
20251119 08:11:09.124,1420.50,1
20251119 08:11:16.996,1421.00,1
20251119 08:11:41.008,1420.00,1
20251119 08:11:52.104,1421.00,1
20251119 08:12:11.136,1421.00,2
20251119 08:12:16.616,1420.00,1
20251119 08:12:19.232,1421.00,1
20251119 08:12:38.580,1421.00,1
20251119 08:12:42.380,1420.50,1
20251119 08:12:44.668,1420.50,1
20251119 08:12:44.668,1420.50,1
20251119 08:12:54.548,1421.00,1
20251119 08:12:54.548,1421.50,1
20251119 08:12:54.548,1422.00,1
20251119 08:12:54.548,1422.00,1
20251119 08:12:54.548,1422.50,1
20251119 08:13:19.608,1422.00,1
20251119 08:13:19.608,1422.00,1
20251119 08:13:19.608,1422.00,1
20251119 08:13:19.608,1422.00,1
20251119 08:13:31.076,1422.00,1
20251119 08:13:31.076,1422.00,1
20251119 08:13:31.076,1422.00,2
20251119 08:13:31.076,1422.00,1
20251119 08:13:31.076,1422.00,1
20251119 08:13:31.076,1422.00,1
20251119 08:13:31.076,1422.00,1
20251119 08:13:31.076,1422.00,1
20251119 08:14:03.608,1420.00,1
20251119 08:14:10.524,1421.00,1
20251119 08:14:10.524,1421.00,1
20251119 08:14:10.524,1421.00,1
20251119 08:14:10.524,1421.00,1
20251119 08:14:10.524,1421.00,1
20251119 08:14:46.928,1421.00,1
20251119 08:15:57.564,1420.00,1
20251119 08:16:06.640,1420.00,1
20251119 08:16:13.988,1419.00,1
20251119 08:16:52.580,1419.50,1
20251119 08:17:27.504,1419.50,1
20251119 08:17:27.504,1419.50,1
20251119 08:17:44.416,1420.50,1
20251119 08:17:47.280,1421.00,1
20251119 08:18:34.048,1418.00,1
20251119 08:18:35.800,1418.50,1
20251119 08:19:46.236,1418.00,1
20251119 08:19:55.440,1417.50,1
20251119 08:20:15.068,1418.00,1
20251119 08:20:17.748,1417.50,1
20251119 08:20:19.652,1417.50,1
20251119 08:20:19.652,1417.50,1
20251119 08:20:19.652,1417.50,1
20251119 08:20:19.652,1417.50,1
20251119 08:20:19.652,1418.00,1
20251119 08:20:19.652,1418.00,1
20251119 08:20:19.652,1418.00,1
20251119 08:20:19.652,1418.50,1
20251119 08:20:19.652,1418.50,1
20251119 08:20:19.652,1418.50,1
20251119 08:20:19.704,1419.00,1
20251119 08:20:26.260,1419.00,1
20251119 08:20:26.260,1419.00,1
20251119 08:20:26.260,1419.00,1
20251119 08:20:26.260,1419.00,1
20251119 08:20:26.260,1419.00,1
20251119 08:20:32.116,1419.00,1
20251119 08:20:58.308,1419.00,1
20251119 08:21:21.644,1419.00,1
20251119 08:21:21.708,1419.00,1
20251119 08:22:07.712,1418.00,1
20251119 08:22:15.560,1418.00,1
20251119 08:22:40.100,1417.50,2
20251119 08:23:11.560,1416.00,1
20251119 08:23:19.684,1415.50,2
20251119 08:23:19.684,1415.50,2
20251119 08:23:19.684,1415.00,1
20251119 08:23:19.696,1416.00,1
20251119 08:23:34.512,1416.50,1
20251119 08:23:34.512,1416.50,1
20251119 08:24:55.404,1416.00,1
20251119 08:25:03.556,1415.00,1
20251119 08:25:26.396,1415.00,2
20251119 08:25:27.740,1416.00,1
20251119 08:25:33.900,1416.00,1
20251119 08:25:41.120,1415.00,1
20251119 08:25:42.068,1414.50,1
20251119 08:25:42.068,1414.50,1
20251119 08:25:42.068,1414.50,1
20251119 08:25:42.196,1415.00,1
20251119 08:25:51.076,1415.00,1
20251119 08:25:51.076,1415.00,2
20251119 08:26:15.156,1413.50,1
20251119 08:26:15.160,1413.50,1
20251119 08:26:15.164,1414.00,1
20251119 08:26:32.040,1414.00,1
20251119 08:26:43.972,1414.50,1
20251119 08:26:58.396,1415.00,1
20251119 08:28:28.284,1414.00,1
20251119 08:28:28.312,1414.00,1
20251119 08:28:30.772,1414.50,1
20251119 08:28:30.772,1414.50,1
20251119 08:28:30.772,1415.00,1
20251119 08:28:30.772,1415.00,1
20251119 08:28:30.796,1415.00,1
20251119 08:28:38.916,1415.50,1
20251119 08:29:37.092,1416.00,1
20251119 08:29:37.092,1416.00,1
20251119 08:29:37.092,1416.50,1
20251119 08:29:53.600,1416.50,1
20251119 08:30:00.332,1416.50,1
20251119 08:30:00.396,1416.00,2
20251119 08:30:16.968,1415.00,1
20251119 08:30:21.208,1414.50,2
20251119 08:30:21.208,1414.50,1
20251119 08:30:22.088,1414.00,1
20251119 08:30:22.356,1414.50,1
20251119 08:30:22.356,1414.50,1
20251119 08:30:32.616,1414.50,1
20251119 08:30:32.616,1414.50,1
20251119 08:30:32.616,1415.00,1
20251119 08:30:52.116,1414.50,1
20251119 08:31:00.024,1414.00,1
20251119 08:31:00.024,1414.00,1
20251119 08:31:00.024,1414.00,1
20251119 08:31:00.244,1413.50,1
20251119 08:31:06.568,1412.50,1
20251119 08:31:06.568,1412.50,1
20251119 08:31:06.568,1412.50,4
20251119 08:31:06.568,1412.50,1
20251119 08:31:06.568,1412.50,1
20251119 08:31:06.568,1412.00,1
20251119 08:31:06.568,1412.00,1
20251119 08:31:06.568,1412.00,6
20251119 08:31:06.568,1412.00,2
20251119 08:31:06.568,1412.00,1
20251119 08:31:06.568,1412.00,5
20251119 08:31:06.568,1412.00,1
20251119 08:31:06.588,1411.50,1
20251119 08:31:06.588,1411.50,1
20251119 08:31:06.588,1411.50,1
20251119 08:31:06.588,1411.00,1
20251119 08:31:06.588,1411.00,1
20251119 08:31:06.588,1412.00,1
20251119 08:31:06.624,1412.50,1
20251119 08:31:10.580,1412.00,1
20251119 08:31:10.580,1412.00,1
20251119 08:31:11.124,1411.50,1
20251119 08:31:11.212,1411.50,1
20251119 08:31:11.212,1411.00,1
20251119 08:31:13.104,1412.50,1
20251119 08:31:13.108,1412.50,1
20251119 08:31:17.512,1413.00,1
20251119 08:31:17.512,1413.00,1
20251119 08:31:25.308,1413.00,2
20251119 08:31:25.312,1413.00,1
20251119 08:31:30.568,1412.50,1
20251119 08:31:30.568,1412.50,1
20251119 08:31:36.576,1413.00,1
20251119 08:31:36.580,1413.00,1
20251119 08:31:41.744,1414.00,1
20251119 08:32:00.092,1412.50,1
20251119 08:32:00.092,1412.50,1
20251119 08:32:15.204,1413.00,1
20251119 08:32:27.612,1413.00,1
20251119 08:32:27.796,1413.50,1
20251119 08:32:27.796,1413.50,1
20251119 08:32:33.376,1414.00,1
20251119 08:32:33.376,1414.00,1
20251119 08:32:45.560,1414.00,2
20251119 08:32:45.712,1413.00,1
20251119 08:32:49.912,1414.50,1
20251119 08:32:51.836,1415.00,1
20251119 08:32:51.836,1415.00,1
20251119 08:32:57.072,1415.50,1
20251119 08:33:07.168,1416.50,1
20251119 08:33:07.168,1416.50,1
20251119 08:33:18.200,1417.50,1
20251119 08:33:18.200,1417.50,1
20251119 08:33:18.200,1417.50,1
20251119 08:33:18.200,1417.50,1
20251119 08:33:18.200,1418.00,1
20251119 08:33:18.200,1418.00,1
20251119 08:33:21.228,1416.50,1
20251119 08:33:58.128,1417.50,1
20251119 08:33:58.256,1417.50,1
20251119 08:33:58.344,1417.00,1
20251119 08:34:07.412,1417.50,1
20251119 08:34:12.104,1417.50,1
20251119 08:34:20.844,1418.00,1
20251119 08:34:22.104,1418.00,1
20251119 08:34:28.032,1416.00,1
20251119 08:34:30.064,1415.50,1
20251119 08:34:30.152,1415.50,1
20251119 08:34:34.972,1415.00,1
20251119 08:34:39.160,1415.50,1
20251119 08:34:39.160,1415.50,1
20251119 08:34:39.160,1415.00,1
20251119 08:34:39.160,1415.00,1
20251119 08:34:56.752,1418.00,1
20251119 08:34:58.776,1417.50,1
20251119 08:34:58.776,1417.50,1
20251119 08:35:01.912,1418.50,1
20251119 08:35:07.600,1419.00,1
20251119 08:35:11.448,1419.00,2
20251119 08:35:15.028,1418.00,1
20251119 08:35:16.176,1419.00,1
20251119 08:35:16.176,1419.50,1
20251119 08:35:20.144,1418.50,1
20251119 08:35:20.144,1418.50,1
20251119 08:35:20.144,1418.50,1
20251119 08:35:20.144,1418.50,1
20251119 08:35:46.852,1420.50,1
20251119 08:35:46.856,1420.00,1
20251119 08:35:47.608,1419.50,1
20251119 08:35:51.184,1420.00,1
20251119 08:35:54.584,1420.50,1
20251119 08:35:54.584,1420.50,1
20251119 08:35:54.584,1420.50,1
20251119 08:36:02.688,1421.00,1
20251119 08:36:02.688,1420.50,1
20251119 08:36:02.876,1420.50,1
20251119 08:36:02.876,1420.50,1
20251119 08:36:07.156,1420.00,1
20251119 08:36:10.700,1420.00,1
20251119 08:36:10.700,1420.00,1
20251119 08:36:10.700,1420.00,1
20251119 08:36:29.148,1420.00,1
20251119 08:36:37.292,1419.50,1
20251119 08:36:54.136,1419.50,1
20251119 08:37:00.788,1418.50,1
20251119 08:37:00.804,1418.00,1
20251119 08:37:00.916,1418.50,1
20251119 08:37:12.124,1418.00,1
20251119 08:37:19.480,1417.50,1
20251119 08:37:28.552,1418.50,1
20251119 08:37:32.488,1418.50,1
20251119 08:37:32.884,1418.50,1
20251119 08:37:47.276,1417.50,1
20251119 08:37:51.584,1417.50,1
20251119 08:37:51.592,1418.00,1
20251119 08:37:51.592,1418.00,1
20251119 08:38:12.300,1416.00,1
20251119 08:38:26.028,1415.00,1
20251119 08:38:26.032,1415.50,1
20251119 08:38:38.300,1414.50,1
20251119 08:38:38.300,1413.00,1
20251119 08:38:38.300,1412.50,1
20251119 08:38:38.300,1413.50,1
20251119 08:38:38.432,1414.50,1
20251119 08:38:38.436,1414.50,1
20251119 08:39:04.636,1414.00,1
20251119 08:39:27.004,1414.50,1
20251119 08:39:33.568,1415.50,1
20251119 08:39:36.404,1416.00,1
20251119 08:40:05.036,1415.50,1
20251119 08:40:05.036,1415.50,1
20251119 08:40:07.136,1416.00,1
20251119 08:40:07.136,1416.00,1
20251119 08:40:08.044,1416.00,1
20251119 08:40:20.248,1415.50,1
20251119 08:40:27.612,1416.00,1
20251119 08:41:16.712,1415.50,2
20251119 08:41:20.300,1415.50,1
20251119 08:41:20.332,1416.00,1
20251119 08:41:52.100,1415.50,1
20251119 08:42:17.392,1417.50,1
20251119 08:42:24.784,1417.50,1
20251119 08:42:32.680,1417.50,1
20251119 08:42:36.656,1417.50,1
20251119 08:42:40.168,1417.50,1
20251119 08:43:13.164,1417.50,1
20251119 08:43:41.620,1419.00,1
20251119 08:43:41.620,1419.00,1
20251119 08:43:43.780,1418.50,2
20251119 08:43:43.780,1418.50,2
20251119 08:43:43.780,1418.50,1
20251119 08:43:59.580,1417.50,1
20251119 08:43:59.580,1417.50,1
20251119 08:43:59.580,1417.00,1
20251119 08:43:59.580,1416.50,1
20251119 08:43:59.580,1416.50,1
20251119 08:43:59.580,1416.00,1
20251119 08:43:59.580,1416.00,1
20251119 08:43:59.580,1415.50,1
20251119 08:43:59.580,1415.50,1
20251119 08:43:59.580,1415.00,1
20251119 08:43:59.580,1414.50,1
20251119 08:44:28.644,1416.50,1
20251119 08:44:34.668,1417.00,1
20251119 08:44:34.668,1417.50,1
20251119 08:44:34.668,1417.50,1
20251119 08:44:34.668,1417.50,1
20251119 08:44:34.668,1417.50,1
20251119 08:44:39.348,1418.00,1
20251119 08:45:01.264,1417.50,1
20251119 08:45:53.608,1417.50,1
20251119 08:46:00.820,1417.00,1
20251119 08:46:00.820,1417.00,1
20251119 08:46:01.708,1417.00,1
20251119 08:46:51.756,1415.00,1
20251119 08:46:51.756,1415.00,1
20251119 08:47:01.936,1415.50,1
20251119 08:47:01.936,1415.50,1
20251119 08:47:14.712,1415.50,1
20251119 08:47:14.712,1415.50,1
20251119 08:47:14.712,1416.00,1
20251119 08:47:14.728,1416.50,1
20251119 08:47:28.732,1415.50,1
20251119 08:47:28.732,1415.50,1
20251119 08:47:44.344,1415.00,1
20251119 08:47:53.644,1414.50,1
20251119 08:47:53.644,1414.50,1
20251119 08:47:53.644,1414.50,1
20251119 08:49:27.040,1416.50,1
20251119 08:49:51.992,1415.50,1
20251119 08:50:08.108,1416.00,1
20251119 08:50:08.704,1415.50,1
20251119 08:50:10.556,1415.00,1
20251119 08:50:10.556,1415.00,1
20251119 08:50:22.720,1414.50,1
20251119 08:50:22.728,1414.00,1
20251119 08:50:22.872,1414.50,1
20251119 08:50:27.952,1414.50,1
20251119 08:50:33.672,1414.50,1
20251119 08:50:33.672,1414.50,1
20251119 08:50:44.144,1414.00,1
20251119 08:50:44.148,1414.00,1
20251119 08:51:00.224,1413.50,1
20251119 08:51:05.848,1412.00,1
20251119 08:51:05.848,1412.00,1
20251119 08:51:05.976,1413.00,1
20251119 08:51:06.584,1413.00,1
20251119 08:51:06.584,1413.50,1
20251119 08:51:06.584,1413.50,1
20251119 08:51:06.584,1413.50,1
20251119 08:51:06.584,1414.00,1
20251119 08:51:13.136,1414.50,1
20251119 08:51:13.140,1414.50,1
20251119 08:51:18.484,1415.00,1
20251119 08:51:52.072,1416.00,1
20251119 08:52:37.892,1415.50,1
20251119 08:52:38.848,1416.50,1
20251119 08:52:38.848,1416.50,1
20251119 08:52:38.848,1416.50,1
20251119 08:53:08.340,1415.50,1
20251119 08:53:15.220,1414.50,1
20251119 08:53:21.376,1414.50,1
20251119 08:53:25.376,1415.50,1
20251119 08:53:25.380,1416.00,1
20251119 08:53:44.072,1416.00,1
20251119 08:53:45.360,1416.00,1
20251119 08:54:00.568,1416.50,1
20251119 08:54:10.784,1416.00,1
20251119 08:54:24.468,1417.00,1
20251119 08:54:43.092,1416.50,1
20251119 08:54:43.092,1416.50,1
20251119 08:54:56.956,1417.50,1
20251119 08:54:56.956,1417.50,1
20251119 08:55:11.724,1418.00,1
20251119 08:55:12.052,1418.50,1
20251119 08:55:24.032,1419.50,1
20251119 08:55:42.508,1420.00,1
20251119 08:55:42.508,1420.00,1
20251119 08:55:42.508,1420.00,1
20251119 08:55:42.508,1420.00,1
20251119 08:55:42.508,1420.00,1
20251119 08:55:42.508,1420.00,1
20251119 08:55:42.508,1420.00,3
20251119 08:55:42.508,1420.00,1
20251119 08:55:43.832,1420.00,1
20251119 08:55:43.848,1420.00,1
20251119 08:55:54.600,1420.50,1
20251119 08:55:54.600,1420.50,1
20251119 08:55:54.600,1420.50,1
20251119 08:55:57.256,1420.00,1
20251119 08:55:58.604,1420.50,1
20251119 08:56:01.412,1419.50,1
20251119 08:56:05.604,1420.00,1
20251119 08:56:05.604,1419.50,1
20251119 08:56:05.604,1419.50,1
20251119 08:56:11.208,1419.50,1
20251119 08:56:11.940,1419.50,1
20251119 08:56:23.108,1420.50,1
20251119 08:56:23.108,1421.00,1
20251119 08:56:23.108,1421.00,1
20251119 08:56:23.108,1421.00,1
20251119 08:56:23.108,1421.00,1
20251119 08:56:30.452,1420.00,1
20251119 08:56:36.780,1419.00,1
20251119 08:56:38.504,1419.00,1
20251119 08:56:43.072,1418.50,1
20251119 08:56:43.072,1418.50,1
20251119 08:56:47.084,1418.50,1
20251119 08:56:50.772,1419.00,1
20251119 08:57:10.272,1419.00,1
20251119 08:57:19.308,1419.00,1
20251119 08:57:19.308,1419.00,1
20251119 08:57:33.004,1420.00,1
20251119 08:58:22.428,1418.50,1
20251119 08:58:22.428,1418.50,1
20251119 08:58:22.428,1418.00,1
20251119 08:58:22.428,1418.00,1
20251119 08:58:22.432,1417.50,1
20251119 08:58:25.968,1418.00,1
20251119 08:58:25.996,1418.00,1
20251119 08:58:37.712,1418.00,1
20251119 08:58:46.248,1419.00,1
20251119 08:58:46.248,1419.50,1
20251119 08:58:46.248,1419.50,1
20251119 08:58:51.232,1419.00,1
20251119 08:59:04.764,1420.50,1
20251119 08:59:05.784,1420.50,1
20251119 08:59:07.768,1420.50,1
20251119 08:59:39.004,1422.50,1
20251119 08:59:39.004,1422.50,1
20251119 08:59:39.004,1422.50,1
20251119 08:59:43.684,1422.00,1
20251119 08:59:48.960,1422.50,1
20251119 09:00:13.636,1422.00,1
20251119 09:00:15.120,1421.50,1
20251119 09:00:15.120,1421.50,1
20251119 09:00:23.528,1423.00,1
20251119 09:00:23.716,1422.50,1
20251119 09:01:00.220,1422.50,1
20251119 09:01:34.520,1422.50,1
20251119 09:01:34.520,1422.50,1
20251119 09:01:34.520,1423.00,1
20251119 09:01:42.160,1422.00,1
20251119 09:01:42.212,1422.50,1
20251119 09:02:00.688,1422.00,1
20251119 09:02:00.688,1422.00,1
20251119 09:02:20.316,1423.00,1
20251119 09:02:21.368,1423.50,1
20251119 09:02:21.368,1423.50,1
20251119 09:02:25.656,1423.50,1
20251119 09:02:25.660,1423.50,1
20251119 09:02:26.140,1423.50,1
20251119 09:02:28.756,1423.50,3
20251119 09:03:02.744,1423.50,1
20251119 09:03:02.744,1423.50,1
20251119 09:03:43.544,1423.50,1
20251119 09:04:02.332,1423.50,1
20251119 09:04:06.436,1424.00,1
20251119 09:04:08.684,1424.50,1
20251119 09:04:13.992,1424.50,1
20251119 09:04:51.708,1424.00,1
20251119 09:04:58.948,1424.00,1
20251119 09:05:06.736,1422.00,1
20251119 09:05:06.736,1422.00,1
20251119 09:05:06.736,1422.00,1
20251119 09:05:06.736,1422.00,1
20251119 09:05:06.736,1422.00,1
20251119 09:05:06.764,1422.00,1
20251119 09:05:06.864,1423.50,1
20251119 09:05:12.224,1424.50,1
20251119 09:05:16.372,1423.50,1
20251119 09:05:25.128,1422.50,1
20251119 09:05:26.568,1423.00,1
20251119 09:05:26.632,1423.50,1
20251119 09:05:30.984,1424.00,2
20251119 09:06:01.288,1423.50,1
20251119 09:06:19.672,1423.00,1
20251119 09:06:19.672,1423.00,1
20251119 09:06:19.724,1423.50,1
20251119 09:06:19.756,1423.50,1
20251119 09:06:19.764,1423.50,1
20251119 09:06:23.116,1423.00,1
20251119 09:06:44.104,1420.50,1
20251119 09:07:09.240,1419.50,1
20251119 09:07:09.240,1419.00,1
20251119 09:07:09.544,1420.50,1
20251119 09:07:09.544,1420.50,1
20251119 09:07:09.544,1420.00,1
20251119 09:07:09.544,1420.00,1
20251119 09:07:53.272,1420.00,1
20251119 09:07:53.340,1420.50,1
20251119 09:08:14.252,1422.00,1
20251119 09:08:14.252,1421.50,1
20251119 09:08:19.980,1421.50,1
20251119 09:08:37.700,1420.50,1
20251119 09:08:37.700,1420.50,1
20251119 09:08:45.260,1420.50,1
20251119 09:09:05.608,1421.50,1
20251119 09:09:05.608,1421.50,1
20251119 09:09:05.608,1421.50,1
20251119 09:09:05.608,1421.50,1
20251119 09:09:05.608,1421.50,1
20251119 09:09:17.268,1422.00,1
20251119 09:09:30.088,1422.00,1
20251119 09:09:32.912,1421.50,1
20251119 09:09:54.396,1422.50,1
20251119 09:10:04.580,1421.50,1
20251119 09:10:04.580,1421.50,1
20251119 09:10:08.232,1421.00,1
20251119 09:10:22.212,1421.00,1
20251119 09:10:51.168,1421.50,1
20251119 09:11:11.504,1422.50,1
20251119 09:12:46.876,1422.00,1
20251119 09:12:48.792,1422.00,1
20251119 09:12:48.792,1422.00,1
20251119 09:12:56.848,1421.50,1
20251119 09:13:02.108,1421.50,1
20251119 09:13:02.108,1421.50,1
20251119 09:13:13.088,1422.00,1
20251119 09:13:36.832,1422.00,2
20251119 09:13:36.832,1422.00,1
20251119 09:13:36.848,1422.00,1
20251119 09:13:50.680,1422.00,1
20251119 09:13:53.848,1422.00,1
20251119 09:13:53.848,1422.00,1
20251119 09:14:01.804,1422.50,1
20251119 09:14:02.248,1422.00,1
20251119 09:14:02.928,1421.50,1
20251119 09:14:02.932,1421.50,1
20251119 09:14:20.632,1422.00,1
20251119 09:14:21.008,1422.50,1
20251119 09:14:21.008,1422.50,1
20251119 09:14:21.024,1422.50,1
20251119 09:14:21.024,1422.00,1
20251119 09:14:30.348,1422.00,1
20251119 09:14:30.680,1422.00,1
20251119 09:14:33.372,1422.00,1
20251119 09:14:37.784,1422.00,1
20251119 09:14:45.128,1422.00,1
20251119 09:15:17.420,1422.50,1
20251119 09:15:17.420,1422.50,1
20251119 09:15:17.420,1422.50,1
20251119 09:15:17.420,1422.50,1
20251119 09:15:17.420,1422.50,1
20251119 09:15:17.420,1422.50,1
20251119 09:15:17.420,1423.00,1
20251119 09:15:17.420,1423.00,1
20251119 09:15:17.420,1423.00,1
20251119 09:15:17.420,1423.00,1
20251119 09:15:23.016,1424.00,1
20251119 09:15:23.016,1424.00,1
20251119 09:15:58.800,1425.00,1
20251119 09:15:58.800,1425.00,1
20251119 09:15:58.800,1425.00,1
20251119 09:15:58.800,1425.50,1
20251119 09:16:00.296,1425.50,1
20251119 09:16:18.472,1426.00,1
20251119 09:16:18.472,1426.00,1
20251119 09:16:19.868,1426.00,1
20251119 09:16:25.288,1426.00,1
20251119 09:16:29.788,1426.00,1
20251119 09:16:31.992,1426.50,1
20251119 09:16:31.992,1426.50,1
20251119 09:16:33.380,1427.00,1
20251119 09:16:33.380,1427.00,1
20251119 09:16:33.380,1427.00,1
20251119 09:16:38.584,1426.50,1
20251119 09:16:46.168,1426.50,1
20251119 09:16:46.168,1427.00,1
20251119 09:16:50.140,1426.00,2
20251119 09:16:50.140,1426.00,1
20251119 09:16:50.140,1426.00,2
20251119 09:17:09.100,1425.50,1
20251119 09:17:12.264,1425.00,1
20251119 09:17:14.576,1425.50,1
20251119 09:17:14.576,1425.50,1
20251119 09:18:40.816,1423.50,1
20251119 09:18:40.844,1423.50,1
20251119 09:18:43.016,1425.00,1
20251119 09:19:13.668,1422.50,1
20251119 09:19:14.012,1422.00,1
20251119 09:19:14.012,1422.00,1
20251119 09:19:14.012,1422.00,1
20251119 09:19:14.140,1423.00,1
20251119 09:19:20.128,1423.50,1
20251119 09:19:37.236,1423.00,1
20251119 09:19:37.236,1423.00,1
20251119 09:19:54.812,1423.00,2
20251119 09:20:08.940,1422.00,1
20251119 09:21:11.492,1422.00,1
20251119 09:21:59.196,1422.00,1
20251119 09:22:17.956,1421.00,2
20251119 09:22:27.488,1421.00,1
20251119 09:22:35.416,1420.00,1
20251119 09:22:35.416,1419.50,1
20251119 09:22:35.416,1419.50,1
20251119 09:22:35.416,1419.00,1
20251119 09:22:35.420,1418.50,1
20251119 09:22:35.420,1418.50,1
20251119 09:22:35.420,1418.00,1
20251119 09:22:35.420,1418.00,1
20251119 09:22:35.420,1418.00,2
20251119 09:22:35.424,1417.50,1
20251119 09:22:35.424,1417.50,1
20251119 09:22:35.536,1418.00,1
20251119 09:22:35.580,1418.50,1
20251119 09:22:46.908,1418.50,1
20251119 09:22:50.204,1419.50,1
20251119 09:22:50.204,1419.50,1
20251119 09:22:50.204,1419.50,1
20251119 09:22:50.204,1419.50,1
20251119 09:22:56.792,1420.00,1
20251119 09:23:07.720,1419.00,1
20251119 09:23:12.284,1418.50,1
20251119 09:23:22.628,1417.50,1
20251119 09:23:22.628,1417.50,1
20251119 09:23:35.880,1418.50,1
20251119 09:24:02.476,1419.00,1
20251119 09:25:05.120,1417.50,1
20251119 09:25:06.788,1417.00,1
20251119 09:25:06.788,1417.00,1
20251119 09:25:06.808,1416.50,1
20251119 09:25:06.808,1416.00,1
20251119 09:25:06.808,1416.00,1
20251119 09:25:06.808,1416.00,1
20251119 09:25:12.988,1417.50,1
20251119 09:25:25.744,1416.00,1
20251119 09:25:32.336,1415.00,1
20251119 09:25:35.500,1415.50,1
20251119 09:25:35.500,1415.50,1
20251119 09:25:35.504,1415.50,1
20251119 09:25:38.492,1415.50,1
20251119 09:25:38.492,1416.00,1
20251119 09:25:38.492,1416.50,1
20251119 09:25:38.492,1416.50,1
20251119 09:27:16.752,1414.50,1
20251119 09:27:16.752,1414.50,1
20251119 09:27:16.752,1414.50,1
20251119 09:27:16.752,1414.50,1
20251119 09:27:17.128,1414.50,1
20251119 09:27:17.924,1414.50,1
20251119 09:27:25.272,1414.50,1
20251119 09:27:26.036,1415.00,1
20251119 09:27:26.036,1415.00,1
20251119 09:27:29.876,1415.50,1
20251119 09:27:32.300,1415.50,1
20251119 09:27:36.584,1416.00,1
20251119 09:28:32.216,1414.00,1
20251119 09:28:35.712,1414.00,1
20251119 09:28:44.772,1414.50,1
20251119 09:28:50.488,1413.50,1
20251119 09:28:50.488,1413.50,1
20251119 09:29:00.264,1412.00,1
20251119 09:29:00.264,1412.00,1
20251119 09:29:00.264,1412.00,1
20251119 09:29:00.264,1412.00,1
20251119 09:29:00.264,1412.00,1
20251119 09:29:02.440,1413.00,1
20251119 09:29:04.288,1413.50,1
20251119 09:29:38.352,1414.50,1
20251119 09:29:40.552,1414.50,1
20251119 09:30:02.052,1413.50,1
20251119 09:30:09.324,1414.00,1
20251119 09:30:20.732,1414.00,1
20251119 09:30:32.932,1412.50,1
20251119 09:30:47.676,1414.00,1
20251119 09:31:13.344,1413.50,1
20251119 09:31:14.968,1414.00,1
20251119 09:31:21.280,1413.00,1
20251119 09:31:26.576,1412.50,1
20251119 09:31:26.576,1412.50,1
20251119 09:31:26.576,1412.00,1
20251119 09:31:26.576,1412.00,1
20251119 09:31:26.576,1412.00,1
20251119 09:31:26.576,1412.00,1
20251119 09:31:26.576,1411.50,1
20251119 09:31:26.576,1411.50,1
20251119 09:31:26.576,1411.50,1
20251119 09:31:26.576,1411.50,1
20251119 09:31:27.676,1411.50,1
20251119 09:31:28.216,1412.00,1
20251119 09:31:28.352,1412.00,1
20251119 09:31:29.212,1413.00,1
20251119 09:31:34.928,1413.00,1
20251119 09:31:34.928,1413.00,1
20251119 09:31:34.928,1413.00,1
20251119 09:31:40.340,1413.50,1
20251119 09:32:07.336,1412.00,1
20251119 09:32:07.336,1412.00,1
20251119 09:32:32.896,1412.50,1
20251119 09:32:36.068,1412.50,1
20251119 09:32:36.136,1412.00,1
20251119 09:33:09.748,1414.50,1
20251119 09:33:17.972,1413.50,1
20251119 09:33:17.972,1413.50,1
20251119 09:33:18.008,1414.00,1
20251119 09:33:18.008,1414.00,1
20251119 09:33:23.568,1414.50,1
20251119 09:33:30.548,1414.00,1
20251119 09:33:35.660,1415.00,1
20251119 09:33:35.660,1415.00,1
20251119 09:33:36.792,1415.00,1
20251119 09:33:37.784,1414.50,1
20251119 09:33:45.724,1414.50,1
20251119 09:33:45.724,1414.50,1
20251119 09:33:45.760,1414.00,1
20251119 09:34:25.772,1415.00,1
20251119 09:34:25.908,1415.00,1
20251119 09:35:11.732,1413.00,1
20251119 09:35:15.984,1414.00,2
20251119 09:35:15.984,1414.00,1
20251119 09:35:15.984,1414.00,2
20251119 09:35:15.984,1414.00,1
20251119 09:35:15.988,1414.00,1
20251119 09:35:32.768,1413.50,1
20251119 09:35:33.604,1414.00,2
20251119 09:35:33.604,1414.00,1
20251119 09:35:33.604,1414.00,2
20251119 09:35:51.828,1414.00,1
20251119 09:35:53.616,1414.50,1
20251119 09:35:54.304,1414.50,1
20251119 09:36:21.204,1415.50,1
20251119 09:36:28.352,1416.00,1
20251119 09:36:30.408,1415.00,1
20251119 09:36:30.424,1414.50,1
20251119 09:36:30.576,1414.50,1
20251119 09:36:38.028,1413.50,1
20251119 09:36:39.284,1413.50,1
20251119 09:36:39.792,1413.00,1
20251119 09:37:03.764,1413.00,1
20251119 09:37:19.468,1413.50,1
20251119 09:37:20.604,1413.50,1
20251119 09:37:20.604,1414.50,1
20251119 09:37:23.776,1415.50,1
20251119 09:37:44.540,1414.50,1
20251119 09:37:44.540,1414.50,1
20251119 09:37:44.540,1414.00,1
20251119 09:37:47.548,1415.50,1
20251119 09:37:47.604,1415.00,1
20251119 09:37:49.312,1414.50,1
20251119 09:37:49.312,1415.00,1
20251119 09:38:06.196,1414.50,1
20251119 09:38:06.196,1414.50,1
20251119 09:38:06.196,1414.50,1
20251119 09:38:06.196,1414.50,1
20251119 09:38:06.200,1414.50,1
20251119 09:38:06.200,1414.50,1
20251119 09:38:09.396,1414.50,1
20251119 09:38:09.696,1415.00,1
20251119 09:38:24.720,1415.00,1
20251119 09:38:24.720,1415.00,1
20251119 09:38:38.072,1414.50,1
20251119 09:38:38.072,1414.50,3
20251119 09:38:38.072,1414.50,1
20251119 09:38:38.072,1414.50,1
20251119 09:38:38.072,1414.50,3
20251119 09:38:38.072,1414.50,1
20251119 09:38:38.072,1414.50,5
20251119 09:38:38.072,1414.50,1
20251119 09:38:38.072,1414.50,1
20251119 09:38:38.072,1415.00,1
20251119 09:38:38.072,1415.00,1
20251119 09:38:38.072,1414.50,1
20251119 09:38:38.072,1414.50,1
20251119 09:38:38.072,1414.50,1
20251119 09:38:48.036,1415.00,1
20251119 09:39:11.660,1415.00,1
20251119 09:39:16.660,1414.50,1
20251119 09:39:19.828,1414.00,1
20251119 09:39:19.828,1414.00,1
20251119 09:39:19.852,1414.50,1
20251119 09:39:19.852,1414.50,1
20251119 09:39:19.856,1415.00,1
20251119 09:39:19.856,1415.00,1
20251119 09:39:29.004,1414.00,9
20251119 09:39:29.004,1414.00,1
20251119 09:39:29.004,1413.50,2
20251119 09:39:29.004,1413.50,1
20251119 09:39:29.108,1413.00,1
20251119 09:39:31.316,1413.50,1
20251119 09:39:31.316,1413.50,1
20251119 09:39:31.316,1413.50,1
20251119 09:39:31.316,1414.00,1
20251119 09:39:31.316,1414.00,1
20251119 09:39:31.316,1414.00,1
20251119 09:39:33.888,1413.50,7
20251119 09:39:35.064,1413.00,1
20251119 09:39:38.020,1413.50,1
20251119 09:39:38.020,1414.00,1
20251119 09:39:38.020,1414.00,1
20251119 09:39:38.020,1414.00,1
20251119 09:39:38.020,1414.00,1
20251119 09:39:50.352,1414.00,1
20251119 09:40:01.408,1414.00,1
20251119 09:40:01.408,1414.00,1
20251119 09:40:02.032,1414.00,1
20251119 09:40:02.032,1414.00,1
20251119 09:40:02.056,1414.50,1
20251119 09:40:25.192,1411.50,1
20251119 09:40:32.156,1411.00,1
20251119 09:40:32.156,1411.00,1
20251119 09:40:32.156,1411.00,1
20251119 09:40:32.156,1411.00,1
20251119 09:40:32.156,1411.00,1
20251119 09:40:32.184,1411.00,1
20251119 09:40:32.284,1411.50,1
20251119 09:40:32.284,1411.50,1
20251119 09:40:48.864,1412.00,1
20251119 09:40:48.864,1412.00,1
20251119 09:41:17.900,1410.00,1
20251119 09:41:26.148,1410.00,1
20251119 09:41:39.208,1410.50,1
20251119 09:41:44.244,1410.00,1
20251119 09:41:46.388,1411.50,1
20251119 09:41:58.576,1411.50,2
20251119 09:41:58.576,1411.50,1
20251119 09:41:58.576,1411.50,1
20251119 09:41:58.576,1411.00,1
20251119 09:41:59.108,1410.50,1
20251119 09:42:10.124,1410.00,1
20251119 09:42:32.920,1410.00,1
20251119 09:42:32.920,1410.00,1
20251119 09:42:32.920,1410.00,1
20251119 09:42:32.920,1410.00,1
20251119 09:43:40.932,1408.50,1
20251119 09:43:40.932,1408.50,1
20251119 09:43:40.944,1408.00,1
20251119 09:43:40.944,1407.00,1
20251119 09:43:40.944,1407.00,1
20251119 09:43:40.952,1408.50,1
20251119 09:43:40.952,1408.50,1
20251119 09:43:40.964,1408.50,1
20251119 09:43:40.964,1409.00,1
20251119 09:43:40.972,1409.00,1
20251119 09:43:41.060,1409.50,1
20251119 09:43:41.068,1409.50,1
20251119 09:43:42.636,1408.50,1
20251119 09:43:42.636,1409.50,1
20251119 09:43:43.920,1410.00,1
20251119 09:43:46.996,1410.50,1
20251119 09:43:53.604,1411.00,1
20251119 09:44:18.024,1410.00,1
20251119 09:44:19.836,1410.50,1
20251119 09:44:36.628,1410.50,1
20251119 09:44:44.624,1411.00,1
20251119 09:44:44.624,1411.00,1
20251119 09:45:03.456,1410.50,1
20251119 09:45:14.392,1409.50,1
20251119 09:45:54.780,1408.00,1
20251119 09:45:54.908,1408.50,1
20251119 09:46:26.488,1409.00,1
20251119 09:46:26.488,1409.00,1
20251119 09:46:26.488,1409.00,1
20251119 09:46:26.488,1409.50,3
20251119 09:46:26.488,1409.00,1
20251119 09:46:26.488,1409.50,1
20251119 09:46:26.496,1409.50,1
20251119 09:46:28.840,1408.00,1
20251119 09:47:07.588,1409.50,1
20251119 09:47:07.588,1409.50,1
20251119 09:47:07.588,1409.50,1
20251119 09:47:07.588,1409.00,1
20251119 09:47:49.904,1410.00,1
20251119 09:47:49.904,1410.00,1
20251119 09:47:56.512,1408.00,1
20251119 09:48:22.036,1409.00,1
20251119 09:48:22.036,1409.00,1
20251119 09:48:40.400,1409.00,1
20251119 09:48:43.920,1409.50,1
20251119 09:48:43.952,1409.00,1
20251119 09:49:52.784,1407.50,1
20251119 09:49:52.924,1407.00,1
20251119 09:50:00.204,1406.50,1
20251119 09:50:10.924,1407.00,1
20251119 09:50:35.448,1406.00,1
20251119 09:50:35.448,1406.00,1
20251119 09:50:35.448,1406.00,1
20251119 09:50:35.448,1406.00,1
20251119 09:50:35.468,1405.00,1
20251119 09:50:35.468,1404.50,1
20251119 09:50:35.468,1404.50,1
20251119 09:50:35.468,1404.50,1
20251119 09:50:43.500,1406.50,1
20251119 09:50:46.344,1405.50,1
20251119 09:50:46.344,1405.00,1
20251119 09:50:49.428,1405.50,1
20251119 09:50:49.432,1406.50,1
20251119 09:50:49.572,1405.50,1
20251119 09:50:51.140,1406.00,1
20251119 09:51:14.912,1406.00,1
20251119 09:51:14.912,1406.00,1
20251119 09:51:14.912,1406.00,1
20251119 09:51:14.912,1406.00,1
20251119 09:51:35.208,1405.50,1
20251119 09:51:35.208,1405.50,1
20251119 09:51:35.208,1405.50,1
20251119 09:51:35.208,1406.00,1
20251119 09:51:35.208,1406.00,1
20251119 09:51:54.084,1405.50,1
20251119 09:52:00.284,1405.00,1
20251119 09:52:40.616,1406.00,1
20251119 09:52:46.228,1406.00,1
20251119 09:52:47.508,1404.50,1
20251119 09:52:47.524,1404.50,1
20251119 09:52:47.524,1404.50,1
20251119 09:52:47.524,1404.50,1
20251119 09:52:58.480,1405.50,1
20251119 09:53:05.032,1405.50,1
20251119 09:53:21.392,1404.50,1
20251119 09:53:21.392,1404.50,1
20251119 09:53:21.620,1404.00,1
20251119 09:53:22.248,1404.50,1
20251119 09:53:22.276,1404.50,1
20251119 09:53:23.536,1405.00,1
20251119 09:53:26.384,1405.00,1
20251119 09:53:26.432,1405.00,1
20251119 09:53:26.440,1405.00,1
20251119 09:53:26.440,1405.00,2
20251119 09:53:26.440,1405.00,1
20251119 09:53:26.440,1405.00,1
20251119 09:53:26.440,1405.00,1
20251119 09:53:26.444,1405.00,1
20251119 09:53:26.444,1405.00,1
20251119 09:53:26.452,1405.00,1
20251119 09:53:26.460,1405.00,1
20251119 09:53:26.460,1405.50,1
20251119 09:53:26.460,1405.50,1
20251119 09:53:29.024,1405.50,1
20251119 09:53:32.016,1406.00,1
20251119 09:53:33.504,1405.50,1
20251119 09:53:35.204,1405.00,1
20251119 09:53:35.204,1405.00,1
20251119 09:53:35.204,1405.00,2
20251119 09:53:35.204,1405.00,1
20251119 09:53:35.516,1405.00,1
20251119 09:53:35.520,1405.00,1
20251119 09:53:36.048,1405.00,1
20251119 09:53:36.876,1405.00,1
20251119 09:53:36.884,1405.00,1
20251119 09:53:38.908,1404.50,1
20251119 09:53:41.608,1404.50,1
20251119 09:53:41.608,1404.50,1
20251119 09:53:48.068,1405.50,1
20251119 09:54:00.272,1405.00,1
20251119 09:54:03.108,1405.00,1
20251119 09:54:07.128,1405.00,1
20251119 09:54:07.128,1405.00,1
20251119 09:54:19.368,1405.00,1
20251119 09:54:20.536,1406.00,1
20251119 09:54:21.796,1405.50,1
20251119 09:54:23.156,1406.50,1
20251119 09:54:28.552,1406.50,1
20251119 09:54:35.624,1406.00,1
20251119 09:54:36.496,1406.50,1
20251119 09:54:36.496,1406.50,1
20251119 09:54:36.496,1406.50,1
20251119 09:54:36.496,1406.50,1
20251119 09:54:38.068,1407.00,1
20251119 09:54:40.256,1407.50,1
20251119 09:54:43.156,1408.00,1
20251119 09:54:46.820,1407.00,1
20251119 09:54:54.408,1407.00,1
20251119 09:54:54.408,1407.00,4
20251119 09:54:56.212,1407.50,1
20251119 09:54:56.216,1407.50,1
20251119 09:54:56.216,1407.50,1
20251119 09:54:59.112,1407.00,1
20251119 09:55:22.332,1407.00,1
20251119 09:55:22.332,1407.00,1
20251119 09:55:22.364,1406.50,1
20251119 09:55:24.284,1407.50,1
20251119 09:55:26.668,1407.50,1
20251119 09:55:26.668,1407.50,1
20251119 09:55:26.668,1407.00,1
20251119 09:55:36.040,1405.50,1
20251119 09:55:45.464,1406.50,1
20251119 09:55:45.464,1407.00,1
20251119 09:55:45.464,1407.00,1
20251119 09:55:45.464,1407.50,1
20251119 09:55:45.464,1408.00,1
20251119 09:55:45.464,1408.50,1
20251119 09:55:45.464,1408.50,1
20251119 09:56:00.300,1406.00,1
20251119 09:56:16.424,1405.00,4
20251119 09:56:16.424,1405.50,1
20251119 09:56:19.852,1405.00,1
20251119 09:56:21.072,1404.50,1
20251119 09:56:21.072,1404.00,1
20251119 09:56:21.072,1403.50,1
20251119 09:56:21.072,1403.50,1
20251119 09:56:21.072,1403.50,1
20251119 09:56:21.132,1404.50,1
20251119 09:56:21.132,1404.50,1
20251119 09:56:21.132,1404.50,1
20251119 09:56:21.544,1406.00,1
20251119 09:56:25.632,1405.50,1
20251119 09:56:25.632,1405.50,1
20251119 09:56:33.640,1406.50,1
20251119 09:56:33.640,1406.50,1
20251119 09:57:09.812,1405.50,1
20251119 09:57:09.812,1405.50,1
20251119 09:57:09.812,1405.50,1
20251119 09:57:09.812,1405.50,1
20251119 09:57:09.812,1406.00,1
20251119 09:57:09.812,1406.50,1
20251119 09:57:09.812,1406.50,1
20251119 09:57:14.876,1407.50,1
20251119 09:57:14.876,1407.50,1
20251119 09:57:14.876,1407.50,1
20251119 09:57:14.876,1407.50,1
20251119 09:57:14.876,1407.50,1
20251119 09:57:14.876,1407.50,1
20251119 09:57:14.876,1408.00,1
20251119 09:57:14.876,1408.00,1
20251119 09:57:14.876,1408.00,1
20251119 09:57:14.876,1408.00,1
20251119 09:57:14.876,1408.50,1
20251119 09:57:14.876,1408.50,1
20251119 09:57:14.876,1409.00,1
20251119 09:57:14.876,1409.00,1
20251119 09:57:14.876,1409.00,1
20251119 09:57:25.000,1408.50,1
20251119 09:57:38.848,1408.50,1
20251119 09:57:47.536,1409.50,1
20251119 09:58:02.036,1408.00,1
20251119 09:58:02.036,1408.00,1
20251119 09:58:14.536,1407.00,1
20251119 09:58:24.308,1406.50,1
20251119 09:58:25.276,1405.50,1
20251119 09:58:25.376,1405.50,1
20251119 09:58:53.988,1405.50,1
20251119 09:58:58.020,1405.50,1
20251119 09:59:18.228,1406.50,1
20251119 09:59:18.228,1407.00,2
20251119 09:59:18.228,1407.00,1
20251119 09:59:18.228,1407.00,1
20251119 09:59:18.232,1407.00,1
20251119 09:59:21.488,1405.50,1
20251119 10:00:04.624,1405.50,1
20251119 10:00:15.484,1407.00,1
20251119 10:00:15.548,1406.50,1
20251119 10:00:29.756,1407.50,2
20251119 10:00:41.844,1407.50,1
20251119 10:00:41.848,1407.50,1
20251119 10:00:49.372,1407.00,1
20251119 10:01:11.168,1407.50,1
20251119 10:01:11.168,1407.50,1
20251119 10:01:11.168,1407.50,1
20251119 10:01:11.168,1407.50,1
20251119 10:01:11.168,1408.00,1
20251119 10:01:11.168,1408.00,2
20251119 10:01:11.168,1408.00,1
20251119 10:01:11.168,1408.00,1
20251119 10:01:11.168,1408.00,1
20251119 10:01:11.172,1408.00,1
20251119 10:01:11.172,1408.00,1
20251119 10:01:16.600,1407.00,1
20251119 10:01:29.048,1407.50,1
20251119 10:02:03.320,1405.50,1
20251119 10:02:23.700,1404.50,1
20251119 10:02:25.660,1405.50,1
20251119 10:02:25.736,1405.50,1
20251119 10:02:55.344,1404.50,1
20251119 10:02:55.344,1404.50,1
20251119 10:02:57.020,1405.00,1
20251119 10:03:03.988,1406.00,1
20251119 10:03:16.496,1404.50,1
20251119 10:04:02.044,1405.00,1
20251119 10:04:26.228,1406.00,1
20251119 10:04:26.228,1406.00,1
20251119 10:04:59.640,1406.00,1
20251119 10:05:21.268,1406.00,1
20251119 10:05:21.268,1406.00,1
20251119 10:05:21.268,1406.00,1
20251119 10:05:36.748,1405.50,1
20251119 10:05:38.216,1405.00,1
20251119 10:05:38.436,1405.00,1
20251119 10:05:39.952,1405.50,1
20251119 10:05:39.952,1405.50,1
20251119 10:05:39.952,1405.50,2
20251119 10:05:39.960,1405.50,1
20251119 10:05:52.460,1405.00,1
20251119 10:06:00.220,1404.50,1
20251119 10:06:07.208,1404.00,1
20251119 10:06:07.208,1404.00,1
20251119 10:06:14.928,1405.00,1
20251119 10:06:14.928,1405.00,1
20251119 10:06:14.928,1405.00,1
20251119 10:06:14.928,1405.00,1
20251119 10:06:14.928,1405.00,1
20251119 10:06:26.612,1403.50,1
20251119 10:06:47.252,1405.00,1
20251119 10:06:58.396,1404.50,1
20251119 10:07:38.012,1406.00,1
20251119 10:07:38.012,1406.00,1
20251119 10:07:38.012,1406.00,1
20251119 10:07:44.608,1407.50,1
20251119 10:08:25.204,1406.50,1
20251119 10:08:25.204,1406.50,1
20251119 10:08:25.204,1406.50,1
20251119 10:08:25.204,1406.00,1
20251119 10:08:25.412,1406.00,1
20251119 10:08:35.488,1406.00,1
20251119 10:08:51.092,1406.50,1
20251119 10:09:15.556,1405.50,1
20251119 10:09:23.456,1405.00,1
20251119 10:09:26.368,1405.00,1
20251119 10:09:37.600,1405.00,1
20251119 10:09:37.604,1405.00,1
20251119 10:09:37.624,1405.00,1
20251119 10:09:43.068,1405.00,1
20251119 10:09:49.588,1405.00,1
20251119 10:09:52.632,1405.50,1
20251119 10:09:52.632,1405.50,1
20251119 10:09:52.632,1405.50,1
20251119 10:10:03.964,1406.50,1
20251119 10:10:11.144,1406.50,1
20251119 10:10:17.128,1405.50,1
20251119 10:10:37.604,1405.50,1
20251119 10:10:48.572,1407.00,1
20251119 10:10:51.200,1407.50,1
20251119 10:11:34.732,1407.50,1
20251119 10:11:34.732,1408.50,1
20251119 10:11:34.732,1408.50,1
20251119 10:11:34.732,1408.50,1
20251119 10:11:34.732,1409.00,1
20251119 10:11:34.732,1409.00,1
20251119 10:11:34.732,1409.00,1
20251119 10:11:34.732,1409.00,1
20251119 10:11:34.732,1409.00,1
20251119 10:12:03.700,1410.00,1
20251119 10:12:04.452,1408.50,4
20251119 10:12:04.452,1408.50,1
20251119 10:12:04.452,1408.50,1
20251119 10:12:04.964,1408.50,1
20251119 10:12:04.964,1408.50,1
20251119 10:12:06.292,1408.00,1
20251119 10:12:14.048,1408.50,1
20251119 10:12:15.256,1408.50,2
20251119 10:12:15.256,1408.50,2
20251119 10:12:20.296,1409.00,1
20251119 10:12:28.784,1409.00,1
20251119 10:12:45.528,1409.50,1
20251119 10:12:49.336,1410.00,1
20251119 10:12:53.856,1410.00,1
20251119 10:13:41.316,1411.00,1
20251119 10:14:02.336,1410.00,1
20251119 10:14:02.336,1410.00,1
20251119 10:14:02.336,1410.00,1
20251119 10:14:02.336,1410.00,2
20251119 10:14:14.472,1411.00,1
20251119 10:14:14.472,1411.00,1
20251119 10:14:14.472,1411.00,1
20251119 10:14:30.928,1411.00,1
20251119 10:14:48.540,1411.50,1
20251119 10:14:48.664,1412.50,1
20251119 10:15:09.616,1412.50,1
20251119 10:15:09.616,1412.50,1
20251119 10:15:12.136,1413.50,1
20251119 10:15:12.136,1413.50,1
20251119 10:15:12.136,1413.50,1
20251119 10:15:12.136,1413.50,1
20251119 10:15:12.136,1413.50,1
20251119 10:15:18.524,1413.00,1
20251119 10:15:18.524,1413.00,1
20251119 10:15:18.524,1413.00,1
20251119 10:15:24.244,1412.50,1
20251119 10:15:34.656,1412.50,1
20251119 10:15:35.336,1412.50,1
20251119 10:15:37.264,1412.50,1
20251119 10:15:37.272,1412.50,1
20251119 10:15:40.740,1412.00,1
20251119 10:15:44.372,1412.00,1
20251119 10:15:44.372,1412.00,1
20251119 10:15:44.372,1412.00,1
20251119 10:15:45.836,1412.00,1
20251119 10:15:45.836,1412.00,1
20251119 10:15:59.144,1412.00,1
20251119 10:15:59.144,1412.00,1
20251119 10:15:59.144,1412.00,1
20251119 10:15:59.160,1411.50,1
20251119 10:15:59.160,1411.50,1
20251119 10:16:32.632,1410.50,1
20251119 10:16:32.632,1410.50,1
20251119 10:16:42.120,1410.50,1
20251119 10:16:42.120,1410.50,1
20251119 10:16:42.120,1410.50,1
20251119 10:17:05.012,1409.50,1
20251119 10:17:10.364,1410.50,1
20251119 10:17:10.364,1410.50,1
20251119 10:17:54.936,1409.00,1
20251119 10:18:02.452,1407.00,1
20251119 10:18:06.812,1407.50,1
20251119 10:18:10.668,1407.00,1
20251119 10:18:11.060,1407.00,1
20251119 10:18:11.060,1407.00,2
20251119 10:18:11.060,1407.00,1
20251119 10:18:11.060,1407.00,1
20251119 10:18:11.060,1406.50,1
20251119 10:18:11.060,1406.50,1
20251119 10:18:11.060,1406.50,1
20251119 10:18:11.060,1407.00,1
20251119 10:18:11.064,1406.00,1
20251119 10:18:14.984,1406.00,1
20251119 10:18:14.984,1406.00,1
20251119 10:18:20.148,1406.50,1
20251119 10:18:20.148,1406.50,1
20251119 10:18:29.056,1405.50,1
20251119 10:18:42.252,1406.50,2
20251119 10:18:45.928,1407.00,2
20251119 10:18:45.928,1407.00,2
20251119 10:18:48.952,1407.00,2
20251119 10:18:58.636,1407.00,2
20251119 10:19:02.452,1406.00,1
20251119 10:19:10.312,1407.00,1
20251119 10:19:10.312,1407.00,1
20251119 10:19:10.312,1407.00,1
20251119 10:19:10.312,1407.00,1
20251119 10:19:10.312,1407.00,2
20251119 10:19:10.312,1407.00,1
20251119 10:19:10.312,1407.00,1
20251119 10:19:10.312,1407.00,1
20251119 10:19:10.312,1407.00,1
20251119 10:19:10.312,1407.00,2
20251119 10:19:10.312,1407.00,1
20251119 10:19:11.000,1407.00,1
20251119 10:19:29.260,1406.00,1
20251119 10:19:58.148,1406.50,1
20251119 10:20:02.952,1406.50,1
20251119 10:20:02.952,1406.50,1
20251119 10:20:02.952,1406.50,1
20251119 10:20:07.580,1407.00,1
20251119 10:20:07.580,1407.00,1
20251119 10:20:35.564,1407.00,1
20251119 10:20:59.744,1406.50,1
20251119 10:20:59.744,1406.50,1
20251119 10:21:17.808,1406.50,1
20251119 10:21:30.032,1407.00,1
20251119 10:21:30.032,1407.00,1
20251119 10:22:50.540,1407.00,1
20251119 10:23:22.928,1406.00,1
20251119 10:23:39.708,1405.50,1
20251119 10:24:01.056,1406.00,1
20251119 10:24:03.596,1406.00,1
20251119 10:24:03.596,1406.00,1
20251119 10:24:03.596,1406.00,1
20251119 10:24:04.548,1406.00,1
20251119 10:24:42.616,1407.00,1
20251119 10:24:49.648,1406.50,1
20251119 10:25:09.236,1405.50,1
20251119 10:26:09.156,1403.50,1
20251119 10:26:15.448,1404.50,1
20251119 10:26:30.108,1402.00,1
20251119 10:26:44.440,1401.00,1
20251119 10:26:46.916,1400.50,1
20251119 10:26:52.884,1401.50,1
20251119 10:27:07.680,1400.00,1
20251119 10:27:07.680,1400.00,10
20251119 10:27:07.680,1400.00,1
20251119 10:27:07.684,1399.00,1
20251119 10:27:07.684,1399.00,1
20251119 10:27:07.684,1398.00,1
20251119 10:27:07.684,1398.00,1
20251119 10:27:07.684,1399.50,1
20251119 10:27:07.884,1398.00,1
20251119 10:27:11.552,1399.50,1
20251119 10:27:11.552,1399.50,1
20251119 10:27:17.452,1400.00,1
20251119 10:27:17.768,1399.50,1
20251119 10:27:38.188,1399.00,1
20251119 10:27:38.188,1399.00,1
20251119 10:27:42.888,1400.00,1
20251119 10:27:42.888,1400.00,1
20251119 10:27:43.024,1400.50,1
20251119 10:27:52.912,1401.50,1
20251119 10:27:52.912,1401.50,1
20251119 10:27:52.912,1402.00,1
20251119 10:27:52.912,1402.00,1
20251119 10:27:52.912,1402.50,1
20251119 10:27:52.912,1402.50,1
20251119 10:27:52.912,1402.50,1
20251119 10:27:52.912,1403.00,1
20251119 10:27:52.912,1403.50,1
20251119 10:27:52.912,1403.50,1
20251119 10:27:52.912,1404.00,1
20251119 10:27:52.912,1404.00,1
20251119 10:27:52.912,1404.50,1
20251119 10:27:52.912,1404.50,1
20251119 10:27:52.912,1405.00,1
20251119 10:27:52.912,1405.00,1
20251119 10:27:52.912,1405.00,6
20251119 10:27:52.912,1405.00,9
20251119 10:27:52.912,1405.00,1
20251119 10:27:52.916,1405.00,13
20251119 10:27:52.916,1405.00,5
20251119 10:27:54.416,1403.50,1
20251119 10:27:57.048,1404.50,1
20251119 10:27:57.696,1404.50,1
20251119 10:28:08.596,1403.50,1
20251119 10:28:13.516,1403.50,1
20251119 10:28:13.996,1403.50,1
20251119 10:28:15.424,1404.00,1
20251119 10:28:22.392,1403.50,1
20251119 10:28:22.392,1403.00,1
20251119 10:28:31.104,1402.50,1
20251119 10:28:38.444,1402.50,1
20251119 10:28:59.480,1402.50,1
20251119 10:29:08.816,1402.50,1
20251119 10:29:08.816,1402.50,1
20251119 10:29:08.816,1402.50,1
20251119 10:29:08.816,1402.50,1
20251119 10:29:08.816,1402.50,1
20251119 10:29:18.580,1403.50,1
20251119 10:29:18.580,1403.50,1
20251119 10:29:24.496,1404.50,1
20251119 10:29:24.496,1404.50,1
20251119 10:29:34.276,1404.50,1
20251119 10:30:00.528,1404.00,1
20251119 10:30:00.528,1403.50,1
20251119 10:30:13.028,1404.00,1
20251119 10:30:18.164,1404.00,1
20251119 10:30:20.212,1403.00,1
20251119 10:30:20.212,1403.00,1
20251119 10:30:22.716,1403.00,1
20251119 10:30:22.716,1403.00,1
20251119 10:30:24.868,1402.50,1
20251119 10:30:32.272,1403.50,1
20251119 10:30:36.740,1404.00,1
20251119 10:30:36.888,1404.00,1
20251119 10:30:44.488,1404.00,1
20251119 10:30:44.488,1404.00,1
20251119 10:30:44.488,1404.00,1
20251119 10:31:02.212,1403.50,1
20251119 10:31:45.616,1401.00,1
20251119 10:31:45.616,1400.50,1
20251119 10:31:55.756,1400.50,1
20251119 10:31:55.796,1401.00,1
20251119 10:31:58.136,1401.00,1
20251119 10:31:58.136,1401.00,1
20251119 10:31:59.136,1401.00,1
20251119 10:31:59.136,1401.00,1
20251119 10:31:59.136,1401.00,1
20251119 10:31:59.136,1401.00,2
20251119 10:31:59.144,1401.00,1
20251119 10:32:23.292,1401.00,1
20251119 10:32:35.452,1401.00,1
20251119 10:33:00.688,1399.50,1
20251119 10:33:00.732,1400.00,1
20251119 10:33:24.760,1399.50,1
20251119 10:33:32.356,1400.00,1
20251119 10:33:44.896,1401.00,1
20251119 10:33:52.280,1401.00,1
20251119 10:34:04.120,1402.00,1
20251119 10:34:04.120,1402.00,1
20251119 10:34:16.084,1402.50,1
20251119 10:34:17.964,1402.50,1
20251119 10:34:20.476,1402.00,1
20251119 10:34:20.476,1402.00,1
20251119 10:34:30.404,1401.00,1
20251119 10:34:41.704,1401.00,1
20251119 10:34:42.192,1401.00,1
20251119 10:34:49.524,1401.00,1
20251119 10:34:53.984,1401.50,1
20251119 10:34:53.984,1402.00,1
20251119 10:34:53.984,1402.00,1
20251119 10:34:53.984,1402.00,1
20251119 10:35:06.352,1402.00,2
20251119 10:35:06.352,1402.00,1
20251119 10:35:06.352,1402.50,1
20251119 10:35:06.352,1402.00,1
20251119 10:35:21.444,1402.50,1
20251119 10:35:21.444,1402.50,1
20251119 10:35:21.444,1402.00,1
20251119 10:35:21.444,1402.00,1
20251119 10:35:21.444,1402.00,1
20251119 10:35:25.792,1402.00,1
20251119 10:36:02.120,1400.50,1
20251119 10:36:09.672,1401.00,1
20251119 10:36:16.252,1400.50,1
20251119 10:36:33.400,1400.00,1
20251119 10:37:04.864,1400.50,1
20251119 10:37:04.864,1400.50,1
20251119 10:37:11.992,1401.00,1
20251119 10:37:34.200,1400.00,1
20251119 10:37:34.200,1400.00,1
20251119 10:37:34.900,1399.50,1
20251119 10:37:34.900,1399.50,1
20251119 10:37:43.620,1400.00,1
20251119 10:37:43.620,1400.00,1
20251119 10:37:43.624,1400.00,1
20251119 10:37:45.284,1399.50,1
20251119 10:39:10.008,1400.00,1
20251119 10:39:10.200,1399.50,1
20251119 10:39:48.260,1400.00,1
20251119 10:39:52.760,1400.00,1
20251119 10:40:00.748,1399.00,1
20251119 10:40:01.724,1399.00,1
20251119 10:40:01.724,1399.00,1
20251119 10:40:03.632,1398.50,1
20251119 10:40:06.536,1398.50,1
20251119 10:40:14.688,1397.50,1
20251119 10:40:16.188,1397.50,1
20251119 10:40:16.188,1398.00,1
20251119 10:40:16.192,1398.00,1
20251119 10:40:16.316,1398.50,1
20251119 10:40:21.120,1398.50,1
20251119 10:40:35.332,1399.00,1
20251119 10:40:35.332,1399.00,1
20251119 10:40:36.032,1399.00,1
20251119 10:40:51.596,1399.00,1
20251119 10:41:08.840,1398.50,1
20251119 10:41:08.840,1398.50,1
20251119 10:41:09.564,1399.00,1
20251119 10:41:33.708,1399.00,1
20251119 10:41:35.144,1399.00,1
20251119 10:41:45.320,1399.00,1
20251119 10:41:46.596,1399.00,1
20251119 10:41:47.812,1399.00,1
20251119 10:41:51.884,1399.50,1
20251119 10:42:02.972,1400.50,1
20251119 10:42:02.972,1401.00,1
20251119 10:42:02.972,1401.00,1
20251119 10:42:18.148,1401.00,1
20251119 10:42:35.496,1401.00,1
20251119 10:42:37.732,1400.00,1
20251119 10:42:50.156,1400.00,1
20251119 10:43:04.824,1400.50,1
20251119 10:43:18.072,1399.00,1
20251119 10:43:32.544,1399.00,1
20251119 10:43:32.992,1399.00,1
20251119 10:43:33.660,1399.00,1
20251119 10:43:34.368,1399.00,1
20251119 10:43:39.040,1399.50,1
20251119 10:44:06.068,1401.00,1
20251119 10:44:46.524,1400.00,1
20251119 10:44:46.712,1399.50,1
20251119 10:44:55.248,1400.00,1
20251119 10:45:08.088,1400.00,1
20251119 10:45:08.088,1400.00,1
20251119 10:45:10.656,1399.50,1
20251119 10:45:30.036,1400.50,1
20251119 10:45:43.784,1401.00,1
20251119 10:46:20.324,1400.50,1
20251119 10:46:24.708,1401.00,1
20251119 10:46:24.708,1401.00,1
20251119 10:46:48.968,1401.50,1
20251119 10:46:48.968,1401.50,1
20251119 10:46:55.668,1401.00,1
20251119 10:47:03.376,1401.00,1
20251119 10:47:16.472,1401.50,1
20251119 10:47:16.472,1402.00,1
20251119 10:47:16.472,1402.50,1
20251119 10:47:16.472,1402.50,1
20251119 10:47:16.472,1402.50,1
20251119 10:47:16.472,1402.50,1
20251119 10:47:19.288,1403.00,1
20251119 10:47:24.024,1403.50,1
20251119 10:47:25.416,1404.00,1
20251119 10:47:25.416,1404.00,20
20251119 10:47:31.980,1403.50,1
20251119 10:47:37.256,1403.50,1
20251119 10:47:55.504,1404.00,1
20251119 10:48:00.188,1403.50,1
20251119 10:48:09.772,1402.00,1
20251119 10:48:37.908,1402.50,1
20251119 10:48:40.504,1402.00,1
20251119 10:48:43.288,1402.00,2
20251119 10:49:23.084,1402.00,1
20251119 10:49:24.660,1402.50,1
20251119 10:49:44.080,1402.00,2
20251119 10:50:03.304,1400.00,1
20251119 10:50:04.504,1401.00,1
20251119 10:50:04.676,1401.00,1
20251119 10:50:05.732,1401.00,1
20251119 10:50:21.780,1401.00,1
20251119 10:50:34.448,1400.00,1
20251119 10:50:34.448,1400.00,1
20251119 10:50:34.520,1400.00,1
20251119 10:50:34.520,1400.00,1
20251119 10:50:40.364,1400.50,1
20251119 10:50:45.204,1401.00,1
20251119 10:50:45.256,1401.00,1
20251119 10:50:47.348,1401.50,1
20251119 10:51:03.380,1401.50,1
20251119 10:51:28.076,1402.00,1
20251119 10:51:28.076,1402.00,1
20251119 10:51:31.292,1402.50,1
20251119 10:52:00.192,1401.50,1
20251119 10:52:00.192,1401.50,1
20251119 10:52:00.192,1401.50,1
20251119 10:52:00.192,1401.50,1
20251119 10:52:00.192,1401.50,1
20251119 10:52:00.192,1401.50,2
20251119 10:52:02.992,1401.50,1
20251119 10:52:02.992,1401.50,1
20251119 10:52:06.196,1401.00,1
20251119 10:52:50.268,1401.00,1
20251119 10:52:54.740,1401.00,1
20251119 10:52:54.740,1401.00,1
20251119 10:52:54.740,1401.00,1
20251119 10:52:54.740,1401.00,1
20251119 10:52:58.736,1401.50,1
20251119 10:52:58.736,1401.50,1
20251119 10:53:49.704,1401.50,1
20251119 10:54:00.240,1401.00,1
20251119 10:54:01.528,1401.50,1
20251119 10:54:30.188,1402.00,1
20251119 10:54:43.824,1402.50,1
20251119 10:55:00.280,1402.00,1
20251119 10:55:23.396,1401.00,1
20251119 10:55:30.916,1400.00,1
20251119 10:55:53.984,1399.50,1
20251119 10:56:12.056,1400.50,1
20251119 10:56:12.056,1400.50,1
20251119 10:56:55.180,1398.00,1
20251119 10:56:55.180,1398.00,1
20251119 10:56:55.296,1398.50,1
20251119 10:56:59.864,1399.00,1
20251119 10:57:03.884,1398.50,1
20251119 10:57:13.196,1398.50,1
20251119 10:57:14.568,1399.00,1
20251119 10:57:14.568,1399.00,1
20251119 10:58:13.020,1399.00,1
20251119 10:58:17.156,1399.00,1
20251119 10:58:19.540,1398.50,1
20251119 10:58:19.540,1398.50,1
20251119 10:58:19.540,1398.50,1
20251119 10:58:46.148,1399.00,1
20251119 10:58:46.148,1399.00,1
20251119 10:58:46.148,1399.00,1
20251119 10:58:46.148,1399.00,1
20251119 10:58:46.148,1399.50,1
20251119 10:58:46.148,1399.50,1
20251119 10:58:46.148,1400.00,1
20251119 10:58:46.148,1400.00,1
20251119 10:58:46.148,1400.50,1
20251119 10:58:46.152,1400.50,1
20251119 10:59:21.120,1399.50,1
20251119 10:59:42.536,1400.00,1
20251119 11:01:03.984,1399.50,2
20251119 11:01:08.980,1399.00,2
20251119 11:01:12.520,1400.00,1
20251119 11:01:12.520,1400.00,1
20251119 11:01:48.156,1399.00,1
20251119 11:02:06.940,1398.00,1
20251119 11:02:17.080,1399.00,1
20251119 11:02:29.800,1398.50,1
20251119 11:02:32.608,1398.50,1
20251119 11:02:32.632,1398.50,1
20251119 11:02:33.612,1397.50,1
20251119 11:02:33.716,1397.50,3
20251119 11:02:33.720,1398.00,1
20251119 11:02:35.944,1398.50,1
20251119 11:02:42.636,1398.50,1
20251119 11:02:43.540,1399.00,1
20251119 11:02:43.540,1399.00,1
20251119 11:02:43.540,1399.00,1
20251119 11:02:43.540,1399.00,1
20251119 11:02:43.544,1399.00,1
20251119 11:02:53.240,1400.00,1
20251119 11:03:02.120,1399.00,1
20251119 11:03:02.120,1399.00,1
20251119 11:03:22.500,1398.50,1
20251119 11:03:22.524,1398.50,1
20251119 11:03:32.780,1398.00,1
20251119 11:03:34.100,1398.00,1
20251119 11:03:34.100,1398.00,1
20251119 11:03:34.100,1398.00,1
20251119 11:03:34.104,1398.00,1
20251119 11:03:34.140,1397.50,1
20251119 11:03:34.148,1397.50,1
20251119 11:03:34.148,1397.50,1
20251119 11:03:34.148,1398.00,1
20251119 11:03:34.160,1398.00,1
20251119 11:03:44.904,1397.50,1
20251119 11:03:46.776,1397.50,1
20251119 11:03:48.488,1398.00,1
20251119 11:03:58.544,1398.00,1
20251119 11:04:02.000,1397.50,1
20251119 11:04:02.000,1397.50,1
20251119 11:04:05.204,1397.50,2
20251119 11:04:05.240,1398.00,1
20251119 11:04:06.956,1398.00,2
20251119 11:04:17.916,1397.50,2
20251119 11:04:17.920,1397.50,1
20251119 11:04:17.920,1397.50,1
20251119 11:04:17.924,1397.50,1
20251119 11:04:17.924,1397.50,1
20251119 11:04:17.928,1397.50,1
20251119 11:04:28.204,1397.50,1
20251119 11:04:28.204,1397.50,1
20251119 11:04:28.208,1397.50,1
20251119 11:04:28.248,1398.00,1
20251119 11:04:28.256,1397.50,2
20251119 11:04:28.256,1397.50,1
20251119 11:04:34.228,1397.50,1
20251119 11:04:37.128,1398.00,1
20251119 11:05:17.276,1397.50,1
20251119 11:05:17.276,1397.50,1
20251119 11:05:17.276,1397.00,1
20251119 11:05:17.276,1397.00,1
20251119 11:05:17.276,1397.00,1
20251119 11:05:17.276,1397.00,1
20251119 11:05:40.688,1397.00,1
20251119 11:05:49.336,1396.00,1
20251119 11:05:49.336,1396.00,1
20251119 11:05:49.336,1396.00,3
20251119 11:05:49.336,1396.50,1
20251119 11:05:49.448,1397.00,1
20251119 11:05:49.448,1397.00,1
20251119 11:05:49.468,1398.00,1
20251119 11:05:49.528,1397.00,1
20251119 11:05:57.444,1396.50,1
20251119 11:06:08.696,1397.00,1
20251119 11:06:09.748,1397.00,1
20251119 11:06:11.212,1397.50,1
20251119 11:06:11.212,1397.50,1
20251119 11:06:25.288,1397.50,1
20251119 11:06:25.288,1397.50,1
20251119 11:06:32.676,1398.00,1
20251119 11:07:04.180,1397.50,1
20251119 11:07:31.004,1397.50,1
20251119 11:07:31.004,1397.50,1
20251119 11:07:31.004,1397.50,1
20251119 11:07:31.004,1397.50,1
20251119 11:07:31.356,1397.50,1
20251119 11:07:33.184,1397.50,1
20251119 11:07:33.184,1397.50,1
20251119 11:07:35.108,1397.50,3
20251119 11:07:38.248,1396.50,1
20251119 11:07:38.248,1396.50,1
20251119 11:07:38.248,1396.50,1
20251119 11:07:38.248,1396.50,1
20251119 11:07:38.248,1396.00,1
20251119 11:07:38.248,1396.00,1
20251119 11:07:38.248,1396.00,1
20251119 11:07:38.248,1396.00,3
20251119 11:07:38.248,1396.00,1
20251119 11:07:38.252,1396.00,1
20251119 11:07:38.252,1396.00,1
20251119 11:07:38.252,1396.00,1
20251119 11:07:38.252,1396.00,1
20251119 11:07:38.252,1396.00,1
20251119 11:07:38.252,1396.00,1
20251119 11:07:38.252,1396.00,1
20251119 11:07:38.252,1395.50,1
20251119 11:07:38.252,1395.50,1
20251119 11:07:38.376,1396.00,1
20251119 11:07:38.376,1396.00,1
20251119 11:07:38.376,1396.00,1
20251119 11:07:38.384,1396.50,1
20251119 11:07:38.388,1396.50,1
20251119 11:07:40.232,1396.50,1
20251119 11:08:08.400,1398.00,1
20251119 11:08:11.772,1397.50,1
20251119 11:08:46.572,1397.50,1
20251119 11:09:03.884,1398.50,1
20251119 11:09:03.884,1399.00,3
20251119 11:09:03.884,1399.00,1
20251119 11:09:03.888,1399.00,1
20251119 11:09:03.888,1399.00,1
20251119 11:09:11.720,1399.00,1
20251119 11:09:30.168,1399.00,1
20251119 11:09:30.168,1399.00,1
20251119 11:09:48.332,1397.50,1
20251119 11:09:48.332,1397.00,1
20251119 11:09:48.332,1397.00,1
20251119 11:09:48.332,1396.50,1
20251119 11:09:48.332,1396.50,1
20251119 11:09:54.536,1399.00,1
20251119 11:09:57.164,1399.50,1
20251119 11:10:17.724,1398.50,1
20251119 11:10:17.724,1398.50,1
20251119 11:10:17.724,1398.00,1
20251119 11:10:17.724,1398.00,1
20251119 11:10:17.724,1398.00,1
20251119 11:10:29.488,1398.00,1
20251119 11:10:31.540,1398.00,1
20251119 11:10:31.540,1397.50,1
20251119 11:10:31.540,1397.50,1
20251119 11:10:31.540,1397.00,1
20251119 11:10:31.540,1397.00,1
20251119 11:11:12.152,1398.00,1
20251119 11:12:16.724,1399.00,1
20251119 11:12:34.464,1399.00,1
20251119 11:12:34.464,1399.00,1
20251119 11:12:34.464,1399.50,1
20251119 11:12:34.464,1399.50,1
20251119 11:12:34.464,1399.50,1
20251119 11:12:34.484,1399.00,1
20251119 11:12:35.108,1398.50,1
20251119 11:12:43.824,1398.50,1
20251119 11:12:49.556,1398.00,1
20251119 11:12:57.732,1398.00,1
20251119 11:13:16.408,1397.00,1
20251119 11:13:16.408,1397.00,1
20251119 11:13:16.408,1397.00,1
20251119 11:13:16.412,1397.50,1
20251119 11:13:16.644,1396.50,1
20251119 11:13:23.536,1398.00,1
20251119 11:13:23.536,1398.00,1
20251119 11:13:23.536,1398.00,1
20251119 11:13:23.536,1398.00,1
20251119 11:13:23.536,1398.50,1
20251119 11:14:03.848,1397.00,1
20251119 11:14:13.820,1396.50,1
20251119 11:14:25.364,1396.00,1
20251119 11:14:30.504,1395.50,1
20251119 11:14:30.624,1396.00,1
20251119 11:14:32.656,1396.50,1
20251119 11:15:26.052,1396.00,1
20251119 11:15:26.052,1396.00,1
20251119 11:15:26.052,1396.00,1
20251119 11:15:26.056,1396.50,1
20251119 11:15:28.832,1396.00,1
20251119 11:15:39.736,1396.00,1
20251119 11:16:15.524,1395.00,1
20251119 11:16:15.524,1395.00,4
20251119 11:16:15.524,1395.00,2
20251119 11:16:15.524,1395.00,1
20251119 11:16:15.524,1395.00,1
20251119 11:16:15.524,1395.00,1
20251119 11:16:44.364,1395.50,2
20251119 11:16:44.364,1395.50,2
20251119 11:16:44.364,1396.00,1
20251119 11:17:00.148,1396.50,1
20251119 11:17:16.052,1396.50,1
20251119 11:17:19.924,1397.00,1
20251119 11:17:19.924,1397.00,1
20251119 11:17:19.924,1397.00,1
20251119 11:17:40.808,1397.00,1
20251119 11:17:43.484,1397.50,1
20251119 11:17:54.572,1396.00,1
20251119 11:18:03.708,1396.00,1
20251119 11:18:03.708,1396.00,1
20251119 11:18:03.708,1396.00,1
20251119 11:18:06.112,1396.50,1
20251119 11:18:15.676,1396.50,1
20251119 11:18:15.676,1396.50,1
20251119 11:18:24.500,1396.00,1
20251119 11:19:03.364,1395.50,1
20251119 11:19:13.688,1395.00,1
20251119 11:19:19.700,1395.00,1
20251119 11:19:22.888,1395.00,1
20251119 11:20:09.652,1394.50,1
20251119 11:20:19.816,1394.00,1
20251119 11:20:25.960,1394.50,1
20251119 11:20:25.960,1394.50,1
20251119 11:20:25.960,1394.50,1
20251119 11:20:25.960,1394.50,1
20251119 11:20:42.552,1393.50,1
20251119 11:20:55.580,1393.50,1
20251119 11:20:58.468,1394.50,1
20251119 11:21:00.120,1394.00,1
20251119 11:21:00.120,1394.00,1
20251119 11:21:00.120,1393.50,1
20251119 11:21:00.120,1393.50,1
20251119 11:21:00.120,1393.50,1
20251119 11:21:00.344,1394.50,1
20251119 11:21:07.020,1395.00,1
20251119 11:21:20.452,1395.50,1
20251119 11:21:20.452,1395.50,1
20251119 11:21:20.452,1396.00,1
20251119 11:21:20.452,1396.00,1
20251119 11:21:20.452,1396.00,1
20251119 11:21:44.332,1396.50,1
20251119 11:21:49.636,1397.00,1
20251119 11:22:06.584,1397.00,1
20251119 11:22:28.720,1396.00,1
20251119 11:22:29.252,1396.50,1
20251119 11:22:34.012,1395.50,1
20251119 11:23:03.952,1396.50,1
20251119 11:23:27.336,1395.50,1
20251119 11:23:35.128,1395.50,1
20251119 11:24:11.444,1395.00,1
20251119 11:24:15.256,1395.00,1
20251119 11:24:15.256,1395.00,1
20251119 11:24:54.008,1396.50,1
20251119 11:24:54.008,1396.50,1
20251119 11:24:57.136,1396.00,1
20251119 11:25:03.324,1396.00,1
20251119 11:25:03.324,1396.00,1
20251119 11:25:38.084,1395.00,1
20251119 11:25:41.512,1395.00,1
20251119 11:26:14.448,1394.00,1
20251119 11:26:15.880,1394.00,1
20251119 11:26:15.880,1394.00,1
20251119 11:26:15.880,1394.00,1
20251119 11:26:15.880,1394.00,1
20251119 11:26:15.880,1394.00,1
20251119 11:26:18.104,1394.00,1
20251119 11:26:32.128,1393.50,1
20251119 11:26:33.416,1393.50,1
20251119 11:26:53.124,1394.00,1
20251119 11:27:05.576,1394.50,1
20251119 11:27:05.576,1394.50,1
20251119 11:27:05.576,1394.50,1
20251119 11:27:07.600,1394.50,1
20251119 11:27:19.184,1394.50,1
20251119 11:27:57.288,1395.00,1
20251119 11:27:58.104,1395.00,1
20251119 11:28:05.512,1395.50,1
20251119 11:28:14.004,1395.50,1
20251119 11:28:14.760,1395.00,1
20251119 11:28:39.336,1395.50,1
20251119 11:28:42.764,1396.00,1
20251119 11:28:47.064,1396.50,1
20251119 11:28:55.144,1397.50,1
20251119 11:28:57.972,1397.50,1
20251119 11:29:14.672,1397.00,1
20251119 11:29:38.056,1397.50,1
20251119 11:29:42.068,1397.50,1
20251119 11:29:42.068,1398.00,1
20251119 11:29:51.232,1398.00,1
20251119 11:29:51.232,1398.00,1
20251119 11:30:01.388,1398.50,1
20251119 11:30:02.240,1398.50,1
20251119 11:30:02.240,1398.50,1
20251119 11:30:02.240,1398.50,1
20251119 11:30:09.340,1399.50,1
20251119 11:30:12.752,1399.50,1
20251119 11:30:20.416,1399.50,1
20251119 11:30:22.912,1399.00,1
20251119 11:30:22.912,1399.00,1
20251119 11:30:22.916,1399.50,1
20251119 11:30:22.916,1399.50,1
20251119 11:30:32.724,1400.00,1
20251119 11:30:32.728,1400.00,1
20251119 11:30:51.452,1400.00,1
20251119 11:30:54.596,1400.50,1
20251119 11:30:54.596,1400.50,1
20251119 11:30:55.152,1400.00,1
20251119 11:30:55.152,1400.00,1
20251119 11:30:55.540,1400.00,1
20251119 11:30:55.540,1400.00,1
20251119 11:30:55.540,1400.00,1
20251119 11:30:55.540,1400.00,1
20251119 11:30:55.844,1399.50,1
20251119 11:30:59.196,1399.50,1
20251119 11:31:37.176,1399.50,1
20251119 11:31:37.524,1399.50,1
20251119 11:32:02.924,1399.50,1
20251119 11:32:23.308,1400.00,1
20251119 11:32:23.308,1400.00,1
20251119 11:32:32.752,1399.50,1
20251119 11:32:32.752,1399.50,1
20251119 11:32:48.164,1398.50,1
20251119 11:32:48.164,1398.50,1
20251119 11:32:48.164,1398.00,1
20251119 11:32:48.164,1398.00,1
20251119 11:32:48.164,1398.00,1
20251119 11:32:48.164,1398.00,1
20251119 11:32:48.164,1398.00,1
20251119 11:33:11.412,1399.00,1
20251119 11:33:15.196,1399.00,1
20251119 11:33:15.196,1399.50,1
20251119 11:33:16.560,1399.50,1
20251119 11:33:31.128,1399.00,1
20251119 11:33:54.788,1398.00,2
20251119 11:35:25.668,1396.50,1
20251119 11:35:41.108,1396.50,1
20251119 11:36:07.800,1395.50,1
20251119 11:36:07.860,1396.00,1
20251119 11:36:10.088,1396.00,1
20251119 11:36:19.424,1396.50,1
20251119 11:36:19.424,1396.50,1
20251119 11:36:46.712,1395.50,1
20251119 11:37:05.896,1397.00,1
20251119 11:40:47.976,1396.00,1
20251119 11:41:13.780,1396.00,1
20251119 11:41:13.780,1396.00,1
20251119 11:41:13.780,1396.00,1
20251119 11:41:15.572,1396.50,1
20251119 11:41:17.872,1396.50,1
20251119 11:41:17.872,1397.00,1
20251119 11:41:31.076,1398.00,1
20251119 11:41:46.424,1398.50,1
20251119 11:41:46.424,1398.50,1
20251119 11:42:09.288,1398.50,1
20251119 11:42:29.900,1398.50,1
20251119 11:42:29.900,1398.50,1
20251119 11:42:29.900,1398.50,1
20251119 11:42:29.900,1398.50,4
20251119 11:42:31.704,1399.00,1
20251119 11:42:31.708,1399.00,3
20251119 11:42:31.708,1399.00,3
20251119 11:42:32.792,1399.50,1
20251119 11:42:32.792,1399.50,1
20251119 11:42:32.792,1399.50,1
20251119 11:42:32.808,1399.50,1
20251119 11:42:49.484,1400.00,1
20251119 11:42:52.560,1399.50,1
20251119 11:42:52.580,1399.50,1
20251119 11:42:52.604,1399.50,1
20251119 11:42:57.924,1400.50,1
20251119 11:43:03.800,1401.00,1
20251119 11:43:05.056,1401.50,1
20251119 11:43:06.960,1401.50,1
20251119 11:43:06.960,1401.50,1
20251119 11:43:06.960,1401.50,1
20251119 11:43:07.036,1401.50,1
20251119 11:43:13.320,1402.50,1
20251119 11:43:25.544,1403.50,1
20251119 11:43:25.544,1403.50,1
20251119 11:43:25.544,1403.50,1
20251119 11:43:25.568,1403.00,1
20251119 11:43:25.568,1403.00,1
20251119 11:43:28.344,1403.00,1
20251119 11:43:29.904,1403.50,1
20251119 11:43:33.312,1404.00,1
20251119 11:43:37.980,1403.50,1
20251119 11:43:39.672,1403.50,1
20251119 11:43:39.672,1403.50,1
20251119 11:43:39.676,1403.50,1
20251119 11:43:39.696,1403.50,1
20251119 11:43:39.716,1403.50,1
20251119 11:43:52.972,1403.50,1
20251119 11:43:54.360,1403.50,1
20251119 11:44:09.408,1404.00,1
20251119 11:44:09.412,1403.50,1
20251119 11:44:14.072,1404.50,1
20251119 11:44:14.072,1404.50,1
20251119 11:44:14.072,1404.50,1
20251119 11:44:14.072,1405.00,1
20251119 11:44:14.072,1405.50,1
20251119 11:44:14.072,1406.00,1
20251119 11:44:14.072,1406.00,1
20251119 11:44:14.072,1406.00,1
20251119 11:44:14.076,1406.00,2
20251119 11:44:21.664,1405.50,1
20251119 11:44:21.668,1405.50,1
20251119 11:44:21.692,1405.00,1
20251119 11:44:23.652,1405.00,1
20251119 11:44:23.676,1405.00,1
20251119 11:44:23.696,1405.00,1
20251119 11:44:23.716,1405.00,1
20251119 11:44:23.736,1405.00,1
20251119 11:44:23.756,1405.00,1
20251119 11:44:23.780,1405.00,1
20251119 11:44:33.192,1404.50,1
20251119 11:44:33.196,1404.50,1
20251119 11:44:56.968,1404.50,1
20251119 11:44:56.968,1404.50,1
20251119 11:44:56.968,1404.50,1
20251119 11:44:56.988,1404.50,1
20251119 11:44:56.988,1404.50,1
20251119 11:45:20.824,1405.50,1
20251119 11:45:20.824,1405.50,1
20251119 11:45:20.824,1405.50,1
20251119 11:45:20.824,1406.00,1
20251119 11:45:20.824,1406.00,1
20251119 11:45:20.824,1406.00,1
20251119 11:45:20.824,1406.00,1
20251119 11:45:20.824,1406.00,1
20251119 11:45:20.828,1406.00,2
20251119 11:45:26.664,1407.00,1
20251119 11:45:27.308,1407.00,1
20251119 11:45:31.928,1406.00,1
20251119 11:45:32.000,1406.00,1
20251119 11:45:32.840,1407.00,1
20251119 11:45:35.288,1407.00,1
20251119 11:45:37.468,1407.50,1
20251119 11:45:40.832,1407.00,1
20251119 11:45:40.832,1407.00,1
20251119 11:45:40.840,1406.00,1
20251119 11:45:40.840,1406.00,1
20251119 11:45:40.840,1406.00,1
20251119 11:45:40.840,1406.00,1
20251119 11:45:40.840,1405.50,1
20251119 11:45:40.840,1405.50,1
20251119 11:45:40.840,1405.00,1
20251119 11:45:40.840,1404.50,1
20251119 11:45:40.840,1404.50,1
20251119 11:45:40.840,1404.50,1
20251119 11:45:40.872,1404.50,1
20251119 11:45:40.872,1404.50,1
20251119 11:45:40.884,1404.50,1
20251119 11:45:40.884,1404.50,1
20251119 11:45:41.088,1404.00,1
20251119 11:45:42.088,1403.50,1
20251119 11:45:42.088,1403.50,1
20251119 11:46:16.708,1404.00,1
20251119 11:47:16.364,1403.50,1
20251119 11:47:46.036,1404.00,1
20251119 11:47:46.036,1404.00,1
20251119 11:48:28.172,1402.00,1
20251119 11:48:28.172,1402.00,1
20251119 11:48:33.336,1402.00,1
20251119 11:48:33.376,1402.00,1
20251119 11:49:40.892,1401.50,1
20251119 11:50:27.076,1401.50,1
20251119 11:50:46.064,1403.50,1
20251119 11:50:46.064,1403.50,1
20251119 11:51:13.020,1403.50,1
20251119 11:51:32.396,1402.50,1
20251119 11:51:32.476,1402.50,1
20251119 11:51:33.308,1403.00,1
20251119 11:51:44.484,1403.00,1
20251119 11:51:56.756,1403.00,1
20251119 11:52:14.984,1403.00,1
20251119 11:52:15.992,1402.50,1
20251119 11:52:45.996,1403.00,1
20251119 11:52:46.132,1402.50,1
20251119 11:52:46.132,1402.50,1
20251119 11:52:46.132,1402.50,1
20251119 11:53:40.368,1401.50,1
20251119 11:53:44.376,1402.50,1
20251119 11:53:59.652,1402.00,1
20251119 11:54:30.508,1404.00,1
20251119 11:54:30.508,1404.50,1
20251119 11:54:30.508,1404.50,1
20251119 11:54:30.508,1404.50,1
20251119 11:54:30.508,1405.00,1
20251119 11:54:30.508,1405.00,1
20251119 11:54:30.508,1405.50,1
20251119 11:55:01.420,1404.00,1
20251119 11:55:27.576,1403.50,1
20251119 11:56:05.992,1402.50,1
20251119 11:56:05.992,1402.50,1
20251119 11:56:05.996,1403.00,1
20251119 11:56:05.996,1403.00,1
20251119 11:56:11.252,1403.50,1
20251119 11:56:11.264,1403.50,1
20251119 11:56:19.324,1403.50,1
20251119 11:57:00.624,1405.00,1
20251119 11:57:00.688,1405.00,1
20251119 11:57:02.280,1405.50,15
20251119 11:57:02.280,1405.50,1
20251119 11:57:02.280,1405.50,1
20251119 11:57:02.280,1406.00,1
20251119 11:57:20.464,1407.50,1
20251119 11:57:20.464,1407.50,1
20251119 11:57:20.464,1407.50,1
20251119 11:57:24.596,1408.00,1
20251119 11:57:24.596,1408.00,1
20251119 11:57:40.156,1407.00,1
20251119 11:58:00.328,1405.50,1
20251119 11:58:00.328,1405.50,1
20251119 11:58:00.328,1405.50,1
20251119 11:58:00.328,1405.50,1
20251119 11:58:00.328,1405.50,1
20251119 11:58:00.328,1405.50,1
20251119 11:58:00.328,1405.50,1
20251119 11:58:00.328,1405.50,1
20251119 11:58:00.348,1405.00,1
20251119 11:58:00.348,1405.00,1
20251119 11:58:00.348,1405.00,1
20251119 11:58:02.836,1404.50,1
20251119 11:58:06.408,1404.50,1
20251119 11:58:06.408,1404.50,1
20251119 11:58:06.408,1404.50,1
20251119 11:58:06.408,1404.50,1
20251119 11:58:08.112,1404.50,1
20251119 11:58:20.028,1404.50,1
20251119 11:58:21.184,1405.00,1
20251119 11:58:25.000,1405.00,1
20251119 11:58:25.000,1405.00,1
20251119 11:58:30.996,1405.00,1
20251119 11:58:37.616,1405.50,1
20251119 11:58:39.296,1405.50,1
20251119 11:58:46.068,1406.00,1
20251119 11:58:46.120,1406.00,1
20251119 11:58:47.632,1406.00,1
20251119 11:58:57.632,1406.00,1
20251119 11:58:57.832,1406.00,1
20251119 11:59:00.036,1406.50,1
20251119 11:59:04.932,1406.50,1
20251119 11:59:04.932,1406.50,1
20251119 11:59:04.996,1406.50,1
20251119 11:59:16.736,1407.00,2
20251119 11:59:16.736,1407.00,1
20251119 11:59:16.736,1407.00,1
20251119 11:59:16.896,1407.50,1
20251119 11:59:16.896,1407.00,1
20251119 11:59:25.084,1407.50,1
20251119 11:59:25.084,1407.50,1
20251119 11:59:25.632,1408.00,1
20251119 11:59:25.632,1408.00,1
20251119 11:59:25.732,1408.50,1
20251119 11:59:26.896,1407.50,1
20251119 11:59:26.900,1407.50,1
20251119 11:59:31.044,1408.00,1
20251119 11:59:31.632,1408.00,1
20251119 11:59:36.812,1407.00,1
20251119 11:59:36.812,1407.00,1
20251119 11:59:36.812,1407.00,1
20251119 11:59:43.084,1407.50,1
20251119 11:59:46.824,1406.50,1
20251119 11:59:46.824,1406.50,1
20251119 11:59:46.824,1406.50,1
20251119 11:59:46.824,1406.50,1
20251119 11:59:46.824,1406.50,1
20251119 11:59:46.824,1406.50,1
20251119 11:59:46.824,1406.50,1
20251119 11:59:51.008,1406.50,1
20251119 11:59:51.008,1407.00,1
20251119 11:59:54.308,1407.50,1
20251119 11:59:55.060,1407.00,1
20251119 11:59:55.084,1407.50,1
20251119 11:59:57.628,1407.00,1
20251119 11:59:57.628,1407.00,1
20251119 11:59:59.524,1406.50,1
20251119 11:59:59.524,1407.00,1
20251119 12:00:02.896,1406.50,1
20251119 12:00:07.000,1407.50,1
20251119 12:00:14.960,1406.50,1
20251119 12:00:14.960,1406.50,1
20251119 12:00:14.960,1406.50,1
20251119 12:00:28.220,1405.50,1
20251119 12:00:28.316,1406.50,1
20251119 12:00:28.316,1406.50,1
20251119 12:00:28.316,1406.50,2
20251119 12:00:28.320,1406.50,1
20251119 12:00:30.772,1407.00,1
20251119 12:00:42.844,1407.50,1
20251119 12:00:42.848,1407.50,1
20251119 12:00:51.136,1407.00,1
20251119 12:00:51.244,1407.00,1
20251119 12:00:53.880,1406.50,1
20251119 12:00:53.880,1406.50,1
20251119 12:00:53.880,1406.50,1
20251119 12:00:53.880,1406.50,1
20251119 12:00:54.192,1406.50,1
20251119 12:00:54.192,1406.50,1
20251119 12:00:54.192,1406.50,1
20251119 12:00:54.192,1406.50,1
20251119 12:00:54.508,1406.00,1
20251119 12:01:09.092,1404.50,1
20251119 12:01:14.244,1405.50,1
20251119 12:01:14.244,1405.50,1
20251119 12:03:21.728,1406.50,1
20251119 12:03:21.728,1406.50,1
20251119 12:03:33.848,1406.50,1
20251119 12:03:33.848,1406.50,1
20251119 12:03:33.848,1407.00,1
20251119 12:03:33.848,1407.00,1
20251119 12:03:33.848,1407.00,1
20251119 12:03:37.356,1407.00,2
20251119 12:03:37.360,1407.00,1
20251119 12:03:37.360,1407.00,5
20251119 12:04:18.832,1407.50,1
20251119 12:04:18.832,1407.50,1
20251119 12:04:30.772,1407.50,1
20251119 12:04:44.444,1407.50,1
20251119 12:04:55.576,1407.50,1
20251119 12:05:00.036,1407.00,1
20251119 12:05:00.916,1406.00,1
20251119 12:05:11.868,1405.50,1
20251119 12:05:23.024,1405.50,1
20251119 12:05:46.656,1405.50,1
20251119 12:05:46.656,1405.50,1
20251119 12:06:10.404,1406.00,1
20251119 12:06:12.700,1406.00,1
20251119 12:06:12.700,1406.00,1
20251119 12:06:12.700,1406.00,2
20251119 12:06:19.392,1406.50,1
20251119 12:06:19.392,1406.50,1
20251119 12:07:02.160,1405.50,1
20251119 12:07:17.352,1404.50,1
20251119 12:09:59.812,1406.00,1
20251119 12:09:59.816,1406.00,1
20251119 12:10:29.728,1405.50,1
20251119 12:10:29.728,1405.50,1
20251119 12:11:33.948,1406.00,1
20251119 12:11:36.604,1406.50,1
20251119 12:12:10.060,1406.50,1
20251119 12:12:10.060,1406.50,1
20251119 12:13:43.096,1406.50,1
20251119 12:15:00.964,1406.50,1
20251119 12:15:06.572,1407.00,1
20251119 12:15:22.016,1406.50,1
20251119 12:15:46.364,1405.50,1
20251119 12:16:00.392,1406.00,1
20251119 12:16:22.308,1405.00,1
20251119 12:17:32.988,1406.00,1
20251119 12:17:42.552,1406.00,1
20251119 12:18:03.124,1406.00,1
20251119 12:18:20.888,1406.50,1
20251119 12:19:16.488,1406.50,1
20251119 12:19:25.012,1406.00,2
20251119 12:19:25.012,1406.00,1
20251119 12:19:25.012,1406.00,3
20251119 12:20:00.580,1406.50,1
20251119 12:21:00.288,1406.00,1
20251119 12:21:00.288,1406.00,2
20251119 12:21:00.288,1406.50,1
20251119 12:21:00.288,1406.50,1
20251119 12:21:04.632,1407.00,1
20251119 12:21:04.632,1407.00,1
20251119 12:21:07.948,1406.50,1
20251119 12:21:07.948,1406.50,1
20251119 12:21:38.640,1407.00,1
20251119 12:21:44.184,1407.50,1
20251119 12:21:57.504,1407.50,1
20251119 12:21:57.504,1407.50,1
20251119 12:21:57.504,1407.50,1
20251119 12:21:57.504,1407.50,1
20251119 12:22:10.816,1407.50,1
20251119 12:24:02.092,1405.50,1
20251119 12:24:59.836,1406.00,1
20251119 12:25:14.028,1406.50,1
20251119 12:26:43.344,1406.00,1
20251119 12:26:47.728,1406.50,1
20251119 12:27:27.620,1405.00,1
20251119 12:27:27.620,1405.00,1
20251119 12:27:42.716,1405.50,1
20251119 12:27:47.212,1405.50,1
20251119 12:27:58.144,1405.00,1
20251119 12:31:44.640,1405.50,1
20251119 12:31:52.508,1406.00,1
20251119 12:32:34.512,1406.00,1
20251119 12:33:50.604,1405.00,1
20251119 12:33:54.148,1405.00,1
20251119 12:33:54.148,1405.00,2
20251119 12:34:50.140,1405.00,1
20251119 12:35:01.256,1405.00,1
20251119 12:35:01.256,1405.00,1
20251119 12:35:15.704,1405.00,1
20251119 12:35:38.080,1405.00,1
20251119 12:35:38.080,1405.00,1
20251119 12:35:57.728,1404.50,1
20251119 12:36:00.128,1405.00,1
20251119 12:36:00.128,1405.00,1
20251119 12:36:00.128,1405.00,1
20251119 12:36:00.128,1405.00,1
20251119 12:36:00.128,1405.00,1
20251119 12:36:06.348,1405.00,1
20251119 12:36:16.108,1405.00,1
20251119 12:36:16.108,1405.00,1
20251119 12:36:16.108,1405.00,1
20251119 12:36:16.112,1405.00,1
20251119 12:36:22.796,1405.00,1
20251119 12:36:31.008,1406.50,1
20251119 12:37:35.548,1407.50,1
20251119 12:38:12.956,1408.50,1
20251119 12:38:12.960,1408.50,1
20251119 12:38:49.996,1408.50,1
20251119 12:38:49.996,1408.50,1
20251119 12:40:23.188,1407.00,1
20251119 12:40:23.188,1407.00,1
20251119 12:40:42.664,1408.00,1
20251119 12:41:01.856,1408.50,1
20251119 12:41:01.872,1408.50,1
20251119 12:41:01.872,1408.50,1
20251119 12:41:01.872,1408.50,1
20251119 12:41:01.912,1408.00,1
20251119 12:41:43.856,1407.00,1
20251119 12:42:00.080,1406.50,1
20251119 12:44:22.192,1406.00,2
20251119 12:45:05.720,1405.50,1
20251119 12:49:46.908,1405.50,1
20251119 12:49:46.912,1405.00,1
20251119 12:50:05.376,1406.00,1
20251119 12:50:34.328,1407.00,1
20251119 12:50:41.352,1408.00,1
20251119 12:50:41.404,1408.50,1
20251119 12:50:41.404,1408.50,1
20251119 12:50:42.176,1408.00,1
20251119 12:50:42.304,1407.50,1
20251119 12:50:42.308,1407.50,1
20251119 12:50:42.308,1407.50,1
20251119 12:50:42.308,1408.00,1
20251119 12:51:11.324,1408.50,1
20251119 12:51:42.224,1408.50,1
20251119 12:52:04.480,1409.50,1
20251119 12:52:28.584,1409.50,1
20251119 12:52:28.584,1409.50,1
20251119 12:53:36.804,1407.50,1
20251119 12:56:58.896,1409.50,1
20251119 12:57:59.456,1410.00,1
20251119 12:57:59.456,1410.00,1
20251119 12:58:55.156,1409.00,1
20251119 12:59:22.464,1410.00,1
20251119 13:00:02.588,1408.50,1
20251119 13:00:02.596,1407.50,1
20251119 13:00:02.608,1407.00,1
20251119 13:00:30.212,1406.50,1
20251119 13:00:44.876,1406.50,1
20251119 13:01:18.760,1408.00,1
20251119 13:02:21.028,1406.50,1
20251119 13:02:21.028,1406.50,1
20251119 13:03:04.020,1406.00,1
20251119 13:03:04.024,1406.00,1
20251119 13:03:04.024,1406.00,3
20251119 13:03:04.024,1406.00,5
20251119 13:03:12.728,1406.50,1
20251119 13:03:16.096,1405.50,1
20251119 13:03:16.096,1405.50,1
20251119 13:03:25.148,1405.00,1
20251119 13:03:25.148,1405.00,1
20251119 13:03:25.148,1405.00,1
20251119 13:03:49.788,1404.50,1
20251119 13:04:00.084,1404.00,1
20251119 13:04:00.088,1404.00,1
20251119 13:04:00.088,1404.00,1
20251119 13:04:00.344,1404.00,1
20251119 13:04:00.344,1404.00,1
20251119 13:04:08.196,1403.50,1
20251119 13:04:08.196,1404.00,1
20251119 13:04:16.700,1404.50,4
20251119 13:04:16.700,1404.50,1
20251119 13:04:16.700,1404.50,1
20251119 13:04:16.700,1404.50,4
20251119 13:04:16.700,1405.00,1
20251119 13:04:22.760,1405.00,1
20251119 13:04:23.176,1405.50,1
20251119 13:04:23.176,1405.50,8
20251119 13:04:23.176,1405.50,1
20251119 13:04:29.720,1405.50,2
20251119 13:04:29.720,1405.50,1
20251119 13:04:29.720,1405.50,1
20251119 13:04:48.560,1406.00,1
20251119 13:04:48.560,1405.50,1
20251119 13:04:48.560,1405.50,1
20251119 13:04:48.560,1405.50,1
20251119 13:04:48.560,1405.50,6
20251119 13:04:49.444,1406.00,1
20251119 13:04:49.736,1406.50,1
20251119 13:04:49.740,1406.50,9
20251119 13:05:08.832,1405.50,1
20251119 13:08:24.844,1405.00,1
20251119 13:08:24.844,1405.00,1
20251119 13:08:24.844,1405.00,1
20251119 13:08:24.844,1405.00,1
20251119 13:08:24.844,1405.00,1
20251119 13:08:24.844,1405.00,1
20251119 13:08:24.844,1405.00,2
20251119 13:08:24.844,1405.00,1
20251119 13:08:24.844,1405.00,2
20251119 13:08:24.844,1405.00,2
20251119 13:08:24.844,1405.00,1
20251119 13:08:24.848,1405.00,1
20251119 13:08:24.848,1405.00,1
20251119 13:08:29.180,1404.50,1
20251119 13:08:29.184,1404.50,1
20251119 13:09:07.480,1405.00,1
20251119 13:09:19.796,1405.50,1
20251119 13:09:50.012,1406.50,1
20251119 13:09:50.012,1406.50,1
20251119 13:09:50.012,1406.50,1
20251119 13:09:50.020,1406.50,2
20251119 13:09:50.020,1406.50,10
20251119 13:09:51.056,1405.50,1
20251119 13:09:51.056,1405.50,1
20251119 13:09:51.056,1405.50,1
20251119 13:10:01.060,1404.50,1
20251119 13:10:01.060,1405.00,1
20251119 13:10:01.060,1405.00,1
20251119 13:10:01.060,1405.00,1
20251119 13:10:01.060,1405.00,1
20251119 13:10:20.844,1404.00,1
20251119 13:10:51.120,1403.00,1
20251119 13:12:20.140,1404.00,1
20251119 13:12:45.704,1403.50,1
20251119 13:15:00.484,1403.50,1
20251119 13:20:11.848,1402.50,1
20251119 13:21:00.236,1402.50,1
20251119 13:21:03.096,1402.50,1
20251119 13:21:03.560,1402.00,1
20251119 13:24:03.636,1401.50,1
20251119 13:24:03.636,1401.50,1
20251119 13:24:03.636,1401.50,1
20251119 13:24:03.636,1401.50,1
20251119 13:24:03.636,1401.50,1
20251119 13:24:03.636,1401.50,3
20251119 13:24:03.636,1401.00,1
20251119 13:24:17.072,1401.50,1
20251119 13:24:17.072,1401.50,1
20251119 13:24:17.072,1401.50,2
20251119 13:24:17.072,1401.50,1
20251119 13:24:17.076,1401.50,1
20251119 13:24:17.076,1401.00,1
20251119 13:24:17.076,1401.00,1
20251119 13:24:17.076,1401.00,1
20251119 13:24:17.076,1401.00,1
20251119 13:24:17.076,1401.00,1
20251119 13:24:17.152,1401.50,1
20251119 13:24:32.428,1401.50,1
20251119 13:24:32.432,1401.50,1
20251119 13:24:32.436,1401.50,1
20251119 13:24:57.868,1402.50,1
20251119 13:26:32.832,1400.00,1
20251119 13:26:32.832,1400.00,1
20251119 13:27:13.632,1400.00,1
20251119 13:27:20.964,1400.50,1
20251119 13:27:33.616,1400.50,1
20251119 13:28:16.016,1400.00,1
20251119 13:28:16.020,1400.00,1
20251119 13:28:54.148,1400.50,1
20251119 13:31:36.716,1401.50,1
20251119 13:31:36.716,1401.50,1
20251119 13:31:36.716,1401.00,1
20251119 13:36:52.140,1402.00,1
20251119 13:36:52.140,1402.00,1
20251119 13:36:52.140,1402.00,1
20251119 13:36:56.680,1403.00,1
20251119 13:36:56.684,1403.00,1
20251119 13:36:56.688,1403.00,1
20251119 13:36:56.688,1403.00,1
20251119 13:36:56.688,1403.00,1
20251119 13:37:28.848,1402.00,1
20251119 13:37:50.472,1401.00,1
20251119 13:37:50.472,1401.50,1
20251119 13:37:58.176,1401.00,1
20251119 13:38:07.364,1401.00,1
20251119 13:42:11.672,1401.00,1
20251119 13:43:45.404,1399.50,1
20251119 13:45:27.284,1401.00,1
20251119 13:45:27.288,1401.00,1
20251119 13:46:50.884,1399.50,1
20251119 13:47:11.920,1400.00,1
20251119 13:47:11.920,1400.00,1
20251119 13:49:27.228,1401.00,1
20251119 13:50:19.484,1400.50,1
20251119 13:50:19.484,1400.50,1
20251119 13:52:23.168,1402.00,1
20251119 13:54:27.244,1403.50,1
20251119 13:54:33.796,1404.00,1
20251119 13:54:48.688,1403.50,1
20251119 13:55:24.580,1403.50,1
20251119 13:57:05.072,1403.50,1
20251119 13:57:05.072,1404.00,1
20251119 13:57:05.072,1404.00,1
20251119 13:57:05.072,1404.00,1
20251119 13:57:24.488,1403.50,1
20251119 13:58:51.080,1402.00,1
20251119 13:59:58.076,1402.00,1
20251119 14:01:13.196,1402.00,1
20251119 14:01:40.344,1401.00,1
20251119 14:01:40.344,1401.00,1
20251119 14:01:40.428,1401.50,1
20251119 14:01:40.428,1401.50,1
20251119 14:01:40.428,1401.50,1
20251119 14:01:40.428,1401.50,1
20251119 14:01:43.068,1402.00,1
20251119 14:02:10.020,1401.50,1
20251119 14:02:10.024,1402.00,1
20251119 14:10:18.336,1402.00,1
20251119 14:10:18.336,1402.00,1
20251119 14:10:18.336,1402.00,1
20251119 14:10:18.336,1402.00,1
20251119 14:10:18.336,1402.00,1
20251119 14:10:18.336,1402.00,1
20251119 14:10:18.340,1402.00,1
20251119 14:10:20.468,1401.50,1
20251119 14:10:20.468,1401.50,1
20251119 14:10:20.468,1401.50,1
20251119 14:10:20.468,1401.00,1
20251119 14:10:20.468,1400.50,1
20251119 14:10:20.468,1400.50,1
20251119 14:10:20.468,1400.50,1
20251119 14:10:20.468,1400.50,1
20251119 14:10:20.468,1400.50,1
20251119 14:10:20.468,1400.00,1
20251119 14:10:20.468,1400.00,1
20251119 14:10:20.468,1400.00,1
20251119 14:10:20.468,1399.50,1
20251119 14:10:20.468,1399.50,1
20251119 14:10:20.468,1399.00,1
20251119 14:10:20.468,1399.00,1
20251119 14:10:20.468,1398.50,1
20251119 14:10:20.468,1398.50,1
20251119 14:10:20.468,1398.50,1
20251119 14:10:20.468,1398.50,1
20251119 14:10:20.468,1398.50,1
20251119 14:10:20.468,1398.00,1
20251119 14:10:20.468,1398.00,1
20251119 14:10:20.468,1397.50,1
20251119 14:10:20.468,1397.50,1
20251119 14:10:20.468,1397.00,1
20251119 14:10:20.468,1397.00,1
20251119 14:10:20.468,1397.00,1
20251119 14:10:20.468,1396.50,1
20251119 14:10:20.468,1396.50,1
20251119 14:10:20.468,1396.50,1
20251119 14:10:20.468,1396.50,1
20251119 14:10:20.468,1396.50,1
20251119 14:10:20.468,1396.50,2
20251119 14:10:20.468,1396.50,1
20251119 14:10:20.468,1396.50,1
20251119 14:10:20.468,1396.50,1
20251119 14:10:20.468,1396.50,1
20251119 14:10:20.468,1396.50,1
20251119 14:10:20.468,1396.50,1
20251119 14:10:20.468,1396.50,1
20251119 14:10:20.468,1396.50,1
20251119 14:10:20.472,1396.50,1
20251119 14:10:20.472,1396.50,1
20251119 14:10:20.472,1396.50,1
20251119 14:10:20.472,1396.50,1
20251119 14:10:20.472,1396.50,1
20251119 14:10:20.472,1396.50,1
20251119 14:10:20.472,1396.50,1
20251119 14:10:20.472,1396.50,1
20251119 14:10:20.472,1396.50,1
20251119 14:10:20.472,1396.50,1
20251119 14:10:20.472,1396.50,1
20251119 14:10:20.472,1396.50,1
20251119 14:10:20.472,1396.50,1
20251119 14:10:20.472,1396.50,1
20251119 14:10:20.472,1396.50,1
20251119 14:10:20.472,1396.50,1
20251119 14:10:20.472,1396.50,2
20251119 14:10:20.472,1396.50,1
20251119 14:10:20.472,1396.50,2
20251119 14:10:20.472,1396.50,1
20251119 14:10:20.472,1396.00,1
20251119 14:10:20.472,1396.50,1
20251119 14:10:20.476,1396.50,1
20251119 14:10:20.476,1396.50,1
20251119 14:10:20.476,1396.50,1
20251119 14:10:20.476,1396.50,1
20251119 14:10:20.476,1396.50,1
20251119 14:10:20.476,1396.50,1
20251119 14:10:20.476,1396.00,1
20251119 14:10:20.476,1396.00,1
20251119 14:10:20.476,1396.50,1
20251119 14:10:20.476,1396.50,1
20251119 14:10:20.476,1396.00,1
20251119 14:10:20.476,1396.50,1
20251119 14:10:20.476,1396.50,1
20251119 14:10:20.476,1396.00,3
20251119 14:10:20.476,1396.00,1
20251119 14:10:20.476,1396.00,1
20251119 14:10:20.480,1396.00,1
20251119 14:10:20.480,1396.50,1
20251119 14:10:20.480,1396.50,1
20251119 14:10:20.480,1396.50,1
20251119 14:10:20.480,1396.50,1
20251119 14:10:20.480,1396.00,1
20251119 14:10:20.480,1396.00,1
20251119 14:10:20.480,1395.50,1
20251119 14:10:20.480,1395.50,1
20251119 14:10:20.480,1396.50,1
20251119 14:10:20.480,1396.50,1
20251119 14:10:20.480,1396.50,1
20251119 14:10:20.480,1396.50,1
20251119 14:10:20.480,1396.50,1
20251119 14:10:20.484,1396.00,1
20251119 14:10:20.484,1396.00,1
20251119 14:10:20.484,1396.50,2
20251119 14:10:20.484,1396.50,1
20251119 14:10:20.484,1396.50,1
20251119 14:10:20.484,1396.50,1
20251119 14:10:20.488,1396.50,1
20251119 14:10:20.488,1396.50,1
20251119 14:10:20.488,1396.00,2
20251119 14:10:20.496,1395.50,1
20251119 14:10:20.500,1395.00,1
20251119 14:10:20.500,1395.00,2
20251119 14:10:20.500,1395.00,1
20251119 14:10:20.504,1395.00,1
20251119 14:10:20.504,1395.00,1
20251119 14:10:20.528,1394.50,1
20251119 14:10:20.528,1394.50,1
20251119 14:10:20.540,1395.50,1
20251119 14:10:20.540,1395.50,1
20251119 14:10:20.540,1396.00,1
20251119 14:10:20.544,1396.00,1
20251119 14:10:20.596,1396.00,1
20251119 14:10:20.596,1396.00,1
20251119 14:10:20.956,1396.50,1
20251119 14:10:20.956,1396.50,1
20251119 14:10:20.956,1396.50,1
20251119 14:10:20.956,1396.00,1
20251119 14:10:20.956,1396.00,1
20251119 14:10:20.960,1395.50,1
20251119 14:10:20.960,1395.50,1
20251119 14:10:22.292,1395.50,1
20251119 14:10:30.968,1396.00,1
20251119 14:10:30.968,1396.00,1
20251119 14:10:30.968,1396.00,1
20251119 14:10:30.968,1396.50,1
20251119 14:10:30.968,1396.50,1
20251119 14:10:30.968,1396.50,1
20251119 14:10:39.612,1395.50,1
20251119 14:10:40.500,1395.00,1
20251119 14:10:54.260,1396.00,1
20251119 14:10:54.260,1396.00,1
20251119 14:10:54.260,1396.00,1
20251119 14:11:26.948,1395.50,1
20251119 14:11:46.540,1395.00,1
20251119 14:11:46.540,1395.00,1
20251119 14:11:55.280,1395.50,1
20251119 14:11:55.280,1395.50,1
20251119 14:11:55.604,1395.00,1
20251119 14:12:21.576,1394.00,1
20251119 14:12:21.576,1394.00,1
20251119 14:12:21.576,1394.00,1
20251119 14:12:21.576,1393.50,1
20251119 14:12:21.576,1393.50,1
20251119 14:12:21.576,1394.00,2
20251119 14:12:21.580,1394.00,1
20251119 14:12:21.580,1394.00,2
20251119 14:12:21.704,1394.00,1
20251119 14:12:21.704,1394.00,1
20251119 14:12:21.704,1394.00,2
20251119 14:12:21.704,1394.00,2
20251119 14:12:21.708,1394.00,1
20251119 14:12:34.168,1394.00,1
20251119 14:13:00.424,1394.50,1
20251119 14:13:11.376,1393.50,1
20251119 14:13:11.376,1393.50,1
20251119 14:13:17.496,1392.50,1
20251119 14:13:17.500,1393.50,1
20251119 14:13:17.500,1393.50,1
20251119 14:13:17.520,1394.50,1
20251119 14:13:17.524,1395.00,1
20251119 14:13:29.620,1396.00,1
20251119 14:13:29.620,1396.00,1
20251119 14:14:39.696,1397.00,1
20251119 14:14:54.748,1396.50,1
20251119 14:14:54.748,1396.50,1
20251119 14:14:54.748,1396.50,1
20251119 14:14:54.748,1396.50,1
20251119 14:16:18.216,1396.50,1
20251119 14:16:18.216,1396.50,1
20251119 14:16:18.216,1396.00,1
20251119 14:16:18.216,1396.00,1
20251119 14:16:18.216,1396.00,2
20251119 14:16:18.216,1396.00,1
20251119 14:16:18.216,1396.00,1
20251119 14:16:18.216,1395.50,1
20251119 14:16:18.216,1395.50,1
20251119 14:16:18.216,1395.00,1
20251119 14:16:18.216,1395.00,1
20251119 14:16:18.216,1395.00,1
20251119 14:16:18.216,1395.00,2
20251119 14:16:18.216,1395.00,1
20251119 14:16:18.216,1395.00,1
20251119 14:16:18.216,1395.00,1
20251119 14:16:18.216,1395.00,1
20251119 14:16:18.216,1395.00,1
20251119 14:16:18.216,1395.00,1
20251119 14:16:18.216,1395.00,2
20251119 14:16:18.216,1395.00,1
20251119 14:16:18.216,1395.00,1
20251119 14:16:18.216,1395.00,1
20251119 14:16:18.220,1395.00,1
20251119 14:16:18.220,1395.00,1
20251119 14:16:18.220,1395.00,2
20251119 14:16:18.220,1395.00,1
20251119 14:16:18.220,1394.50,1
20251119 14:16:18.228,1394.50,1
20251119 14:16:18.228,1394.00,1
20251119 14:16:18.228,1394.50,1
20251119 14:16:54.868,1395.00,1
20251119 14:17:34.308,1395.50,1
20251119 14:17:38.584,1395.50,1
20251119 14:18:00.560,1396.00,1
20251119 14:18:37.664,1394.50,1
20251119 14:18:37.664,1394.50,1
20251119 14:18:37.664,1394.50,2
20251119 14:18:37.664,1394.50,1
20251119 14:18:37.664,1394.50,1
20251119 14:18:37.664,1394.50,1
20251119 14:18:37.664,1394.50,1
20251119 14:18:37.664,1394.50,1
20251119 14:18:37.672,1394.00,1
20251119 14:18:37.792,1394.50,1
20251119 14:18:37.792,1395.00,1
20251119 14:18:45.676,1395.00,1
20251119 14:19:41.796,1396.00,1
20251119 14:20:13.484,1395.50,1
20251119 14:20:16.212,1396.00,1
20251119 14:20:16.212,1396.00,1
20251119 14:20:16.212,1396.00,1
20251119 14:20:16.212,1396.50,1
20251119 14:20:16.212,1396.50,1
20251119 14:20:16.212,1396.50,1
20251119 14:20:16.212,1397.00,1
20251119 14:20:16.212,1397.00,1
20251119 14:20:16.212,1397.00,1
20251119 14:20:16.212,1397.50,1
20251119 14:20:40.632,1396.50,1
20251119 14:20:57.432,1396.00,1
20251119 14:20:57.432,1396.00,1
20251119 14:21:00.364,1396.00,1
20251119 14:21:59.480,1394.50,1
20251119 14:24:09.028,1394.00,1
20251119 14:24:48.864,1394.50,1
20251119 14:24:48.864,1394.50,1
20251119 14:26:35.836,1395.00,1
20251119 14:31:15.212,1395.00,1
20251119 14:31:15.212,1395.00,1
20251119 14:31:15.964,1396.00,1
20251119 14:31:15.964,1396.00,1
20251119 14:31:15.964,1396.00,1
20251119 14:31:15.964,1396.50,1
20251119 14:31:15.964,1396.50,1
20251119 14:31:15.964,1396.50,1
20251119 14:31:22.556,1395.50,1
20251119 14:31:22.556,1395.50,1
20251119 14:31:22.556,1395.00,1
20251119 14:31:22.556,1395.00,1
20251119 14:31:22.556,1395.00,1
20251119 14:31:22.556,1394.50,1
20251119 14:31:22.556,1394.50,1
20251119 14:31:22.556,1394.50,1
20251119 14:31:22.556,1394.50,1
20251119 14:31:22.556,1394.50,1
20251119 14:31:22.556,1394.50,1
20251119 14:31:28.296,1396.00,1
20251119 14:31:28.296,1396.00,1
20251119 14:31:28.296,1396.00,1
20251119 14:31:28.296,1396.50,1
20251119 14:31:28.296,1396.50,1
20251119 14:31:28.296,1397.00,1
20251119 14:31:28.296,1397.00,1
20251119 14:31:33.696,1395.50,1
20251119 14:31:33.696,1395.50,1
20251119 14:31:33.696,1395.00,1
20251119 14:31:33.696,1395.00,1
20251119 14:31:33.696,1395.00,1
20251119 14:31:33.696,1395.00,1
20251119 14:31:33.696,1395.00,1
20251119 14:31:33.696,1394.50,1
20251119 14:31:33.696,1394.50,1
20251119 14:31:33.696,1394.50,1
20251119 14:31:33.696,1395.00,1
20251119 14:31:39.384,1395.50,1
20251119 14:31:39.384,1396.00,1
20251119 14:31:39.384,1396.00,1
20251119 14:31:39.384,1396.00,1
20251119 14:31:39.384,1396.00,1
20251119 14:31:39.384,1396.50,1
20251119 14:31:39.384,1396.50,1
20251119 14:31:43.420,1394.50,1
20251119 14:31:43.420,1394.50,1
20251119 14:31:43.420,1394.50,1
20251119 14:31:43.420,1394.50,1
20251119 14:31:43.420,1394.00,1
20251119 14:31:43.420,1394.00,1
20251119 14:31:43.420,1393.50,1
20251119 14:31:43.420,1393.50,1
20251119 14:31:43.420,1393.50,1
20251119 14:31:43.420,1393.00,1
20251119 14:31:43.560,1394.50,1
20251119 14:32:11.688,1393.00,1
20251119 14:32:11.688,1393.00,1
20251119 14:32:24.032,1393.50,1
20251119 14:32:36.316,1394.00,1
20251119 14:32:37.116,1393.00,1
20251119 14:32:37.116,1392.50,2
20251119 14:32:37.116,1392.50,12
20251119 14:32:37.116,1392.50,1
20251119 14:32:37.244,1392.50,1
20251119 14:32:54.144,1393.00,1
20251119 14:32:54.144,1393.00,1
20251119 14:33:29.388,1395.00,1
20251119 14:33:33.964,1395.50,1
20251119 14:33:33.964,1395.00,1
20251119 14:33:44.476,1395.50,1
20251119 14:35:17.008,1395.50,2
20251119 14:35:17.136,1395.50,1
20251119 14:35:17.408,1395.50,1
20251119 14:35:17.408,1395.50,2
20251119 14:36:03.216,1397.50,1
20251119 14:36:35.040,1397.00,1
20251119 14:36:35.040,1397.00,1
20251119 14:38:17.116,1398.00,1
20251119 14:38:23.020,1398.00,1
20251119 14:39:39.832,1397.00,1
20251119 14:40:16.012,1396.50,1
20251119 14:40:16.136,1397.00,1
20251119 14:40:57.884,1397.00,3
20251119 14:42:07.372,1398.00,1
20251119 14:42:07.372,1398.00,1
20251119 14:46:16.140,1396.50,1
20251119 14:46:16.140,1396.50,2
20251119 14:46:16.140,1396.50,1
20251119 14:46:16.140,1396.50,1
20251119 14:46:16.140,1396.50,2
20251119 14:46:16.140,1396.50,1
20251119 14:46:16.140,1396.50,1
20251119 14:46:16.144,1396.50,1
20251119 14:46:18.636,1396.50,1
20251119 14:46:18.636,1396.50,1
20251119 14:46:37.504,1396.50,1
20251119 14:46:37.504,1396.50,1
20251119 14:47:32.656,1396.00,1
20251119 14:47:32.656,1396.00,1
20251119 14:47:32.656,1396.00,1
20251119 14:47:32.656,1395.50,1
20251119 14:47:32.656,1395.50,1
20251119 14:47:32.656,1395.50,1
20251119 14:47:32.656,1395.50,2
20251119 14:47:32.656,1395.50,1
20251119 14:47:32.656,1395.50,1
20251119 14:47:32.656,1395.50,1
20251119 14:47:32.696,1397.00,1
20251119 14:47:32.696,1397.00,1
20251119 14:47:32.696,1397.00,1
20251119 14:48:10.912,1396.00,1
20251119 14:48:28.584,1395.50,1
20251119 14:48:28.588,1395.50,1
20251119 14:51:16.264,1397.50,1
20251119 14:52:40.720,1397.00,1
20251119 14:54:50.868,1397.50,1
20251119 14:54:50.868,1397.50,1
20251119 14:54:50.868,1397.50,1
20251119 14:56:17.392,1398.00,1
20251119 14:56:17.392,1398.00,1
20251119 14:56:17.392,1398.00,1
20251119 14:56:20.936,1397.00,1
20251119 14:56:20.936,1397.00,1
20251119 14:56:20.936,1396.50,1
20251119 14:56:20.936,1396.50,1
20251119 14:56:20.936,1396.50,1
20251119 14:56:20.936,1396.50,1
20251119 14:56:20.936,1396.50,1
20251119 14:56:20.936,1396.00,1
20251119 14:56:20.936,1396.00,1
20251119 14:56:20.936,1396.00,1
20251119 14:56:28.276,1397.50,1
20251119 14:56:28.276,1397.50,1
20251119 14:56:28.276,1397.50,1
20251119 14:56:44.928,1397.00,1
20251119 14:56:44.928,1397.00,1
20251119 14:56:44.928,1396.50,1
20251119 14:56:44.928,1396.50,1
20251119 14:59:50.012,1397.00,1
20251119 14:59:55.020,1397.00,1
20251119 15:02:05.200,1394.50,1
20251119 15:02:05.200,1394.50,1
20251119 15:05:35.476,1395.00,2
20251119 15:06:34.016,1394.50,1
20251119 15:06:34.016,1394.50,1
20251119 15:11:03.636,1394.50,1
20251119 15:11:03.636,1394.50,1
20251119 15:15:38.072,1393.50,1
20251119 15:15:49.512,1393.00,1
20251119 15:15:49.512,1393.00,1
20251119 15:16:52.012,1393.50,1
20251119 15:17:17.192,1394.00,1
20251119 15:24:42.380,1395.50,1
20251119 15:25:42.076,1396.00,1
20251119 15:27:20.116,1395.00,1
20251119 15:27:20.116,1395.00,1
20251119 15:31:01.920,1396.00,1
20251119 15:31:01.924,1395.00,1
20251119 15:31:01.924,1395.00,1
20251119 15:31:01.924,1395.00,1
20251119 15:31:01.924,1395.00,1
20251119 15:31:06.992,1395.00,1
20251119 15:31:14.188,1394.50,1
20251119 15:31:15.912,1394.00,1
20251119 15:31:20.856,1393.50,1
20251119 15:31:36.008,1394.50,1
20251119 15:31:36.012,1394.50,2
20251119 15:31:37.996,1394.00,1
20251119 15:31:37.996,1394.00,1
20251119 15:32:35.668,1395.50,1
20251119 15:32:35.980,1395.00,1
20251119 15:33:00.136,1396.00,1
20251119 15:33:00.136,1396.00,1
20251119 15:33:00.136,1396.50,1
20251119 15:33:00.136,1396.50,1
20251119 15:33:00.136,1397.00,1
20251119 15:33:00.136,1397.00,1
20251119 15:33:00.136,1397.00,1
20251119 15:33:00.136,1397.00,1
20251119 15:33:00.136,1397.00,1
20251119 15:33:00.136,1397.00,3
20251119 15:33:00.140,1397.00,4
20251119 15:33:09.748,1399.00,1
20251119 15:33:09.748,1399.00,1
20251119 15:33:09.748,1399.00,2
20251119 15:33:09.752,1398.00,1
20251119 15:33:12.412,1397.50,1
20251119 15:33:34.508,1398.50,1
20251119 15:33:36.900,1399.50,1
20251119 15:37:54.400,1399.50,1
20251119 15:41:54.412,1400.00,1
20251119 15:42:50.924,1399.00,1
20251119 15:44:03.156,1400.00,1
20251119 15:44:27.380,1400.00,1
20251119 15:44:56.112,1400.50,1
20251119 15:44:56.112,1400.50,2
20251119 15:45:38.532,1400.50,1
20251119 15:47:34.052,1399.00,1
20251119 15:47:56.292,1398.50,2
20251119 15:49:33.168,1398.50,1
20251119 15:50:01.944,1398.00,1
20251119 15:50:01.944,1398.00,1
20251119 15:50:01.996,1398.00,1
20251119 15:50:20.664,1398.50,1
20251119 15:50:20.664,1398.50,1
20251119 15:50:20.664,1399.00,1
20251119 15:50:24.112,1398.00,1
20251119 15:50:24.112,1398.00,1
20251119 15:50:24.176,1397.00,1
20251119 15:50:24.176,1397.00,1
20251119 15:50:24.176,1397.00,1
20251119 15:50:28.424,1395.50,1
20251119 15:50:28.444,1394.50,1
20251119 15:50:28.444,1394.50,1
20251119 15:50:28.444,1394.50,1
20251119 15:50:28.476,1395.00,1
20251119 15:57:20.020,1395.00,1
20251119 15:57:20.020,1395.00,1
20251119 15:57:20.020,1395.00,1
20251119 15:57:20.020,1394.50,1
20251119 15:57:20.020,1394.00,1
20251119 15:57:20.020,1394.00,1
20251119 15:57:21.056,1395.50,1
20251119 15:57:21.056,1395.50,1
20251119 15:57:40.912,1396.00,1
20251119 15:57:45.000,1395.00,1
20251119 15:57:51.072,1396.50,1
20251119 15:58:52.348,1398.00,1
20251119 15:59:04.140,1397.50,1
20251119 15:59:49.388,1397.50,1
20251119 15:59:55.004,1398.00,1
20251119 17:03:47.672,1398.50,1
20251119 17:04:21.248,1399.00,1
20251119 17:04:22.356,1399.50,1
20251119 17:05:05.644,1401.50,1
20251119 17:05:18.036,1402.00,1
20251119 17:05:26.912,1402.50,1
20251119 17:05:31.244,1403.50,1
20251119 17:05:46.668,1403.50,1
20251119 17:05:49.096,1400.00,1
20251119 17:05:56.016,1403.00,1
20251119 17:06:05.552,1403.00,1
20251119 17:06:58.980,1402.00,1
20251119 17:08:29.536,1402.00,1
20251119 17:08:29.536,1402.00,1
20251119 17:08:30.424,1401.50,1
20251119 17:09:31.500,1401.00,1
20251119 17:09:47.252,1402.50,1
20251119 17:09:47.252,1402.50,1
20251119 17:09:47.252,1402.50,1
20251119 17:09:47.252,1402.50,1
20251119 17:09:47.252,1402.50,1
20251119 17:09:47.252,1402.50,1
20251119 17:09:47.252,1403.50,1
20251119 17:09:47.252,1403.50,1
20251119 17:09:47.252,1404.00,1
20251119 17:09:47.252,1404.00,1
20251119 17:09:47.252,1404.50,1
20251119 17:09:47.252,1404.50,1
20251119 17:09:47.252,1404.50,1
20251119 17:09:47.252,1405.00,1
20251119 17:09:47.252,1405.00,1
20251119 17:09:47.252,1405.00,3
20251119 17:09:47.252,1405.50,1
20251119 17:09:47.252,1405.50,1
20251119 17:09:47.252,1405.50,1
20251119 17:09:47.252,1405.50,1
20251119 17:09:47.252,1405.50,1
20251119 17:09:47.252,1406.00,1
20251119 17:09:47.252,1406.00,1
20251119 17:09:47.252,1406.50,1
20251119 17:09:47.252,1406.50,1
20251119 17:09:47.252,1407.00,1
20251119 17:09:47.252,1407.00,3
20251119 17:09:47.252,1407.00,2
20251119 17:09:47.252,1407.00,8
20251119 17:09:47.252,1407.50,1
20251119 17:09:47.252,1407.50,1
20251119 17:09:47.252,1407.00,4
20251119 17:09:47.256,1407.00,5
20251119 17:10:06.836,1404.50,1
20251119 17:10:33.160,1406.00,2
20251119 17:10:33.160,1406.00,1
20251119 17:10:33.160,1405.50,3
20251119 17:10:40.244,1407.00,1
20251119 17:10:40.244,1407.00,2
20251119 17:10:40.244,1407.00,1
20251119 17:10:46.156,1407.50,1
20251119 17:10:46.156,1407.50,2
20251119 17:10:46.156,1407.50,1
20251119 17:10:46.156,1407.50,1
20251119 17:10:51.020,1406.00,1
20251119 17:11:44.176,1408.50,1
20251119 17:11:44.176,1407.50,1
20251119 17:11:44.176,1409.00,1
20251119 17:11:44.380,1408.00,1
20251119 17:14:18.244,1408.50,1
20251119 17:15:01.108,1410.00,1
20251119 17:15:01.108,1410.00,2
20251119 17:15:01.108,1410.00,1
20251119 17:15:05.480,1410.50,1
20251119 17:16:30.168,1410.50,1
20251119 17:20:07.012,1410.00,1
20251119 17:22:15.608,1410.50,1
20251119 17:24:23.584,1411.50,1
20251119 17:35:09.552,1413.00,1
20251119 17:35:09.552,1413.00,1
20251119 17:38:08.480,1413.50,1
20251119 17:39:06.928,1414.00,1
20251119 17:39:06.928,1414.00,1
20251119 17:39:06.928,1414.00,1
20251119 17:41:11.760,1414.50,1
20251119 17:42:13.184,1414.00,1
20251119 17:42:13.184,1414.00,1
20251119 17:43:38.624,1415.50,1
20251119 17:48:20.876,1416.00,1
20251119 17:48:20.876,1415.50,1
20251119 17:48:35.320,1416.50,1
20251119 17:48:35.320,1417.00,1
20251119 17:50:00.144,1416.50,1
20251119 17:51:23.180,1416.50,1
20251119 17:51:42.060,1415.50,1
20251119 17:52:23.788,1417.50,1
20251119 17:53:14.688,1417.50,1
20251119 17:53:28.928,1416.00,1
20251119 17:55:29.112,1417.00,1
20251119 17:55:29.112,1417.00,4
20251119 17:59:28.176,1418.50,1
20251119 18:00:00.896,1419.00,1
20251119 18:00:56.700,1419.50,1
20251119 18:00:56.700,1419.50,1
20251119 18:00:56.700,1419.50,1
20251119 18:00:56.700,1419.50,1
20251119 18:01:07.768,1418.50,1
20251119 18:03:20.596,1419.00,1
20251119 18:03:20.596,1419.00,1
20251119 18:03:20.600,1419.00,1
20251119 18:03:21.880,1418.50,1
20251119 18:03:22.268,1417.50,1
20251119 18:03:28.868,1416.50,1
20251119 18:03:28.868,1416.50,1
20251119 18:04:00.520,1417.00,1
20251119 18:05:19.872,1417.00,1
20251119 18:05:48.040,1418.00,1
20251119 18:06:24.476,1419.50,1
20251119 18:07:31.956,1420.00,1
20251119 18:07:49.460,1420.00,1
20251119 18:07:49.460,1420.00,1
20251119 18:07:49.460,1420.50,1
20251119 18:07:49.460,1421.00,1
20251119 18:07:49.640,1419.00,1
20251119 18:07:49.640,1419.00,1
20251119 18:08:30.920,1420.00,1
20251119 18:08:30.920,1420.00,1
20251119 18:08:30.920,1420.00,2
20251119 18:08:42.544,1420.00,1
20251119 18:08:42.544,1420.00,1
20251119 18:09:10.948,1420.50,1
20251119 18:09:44.676,1419.50,1
20251119 18:09:44.676,1419.50,1
20251119 18:11:40.864,1418.50,1
20251119 18:12:03.884,1418.00,1
20251119 18:14:53.240,1417.00,1
20251119 18:16:03.548,1417.50,1
20251119 18:16:03.548,1417.50,1
20251119 18:16:03.548,1417.00,1
20251119 18:16:45.092,1418.50,1
20251119 18:17:47.392,1418.50,1
20251119 18:18:08.708,1419.00,1
20251119 18:18:08.708,1419.00,1
20251119 18:19:06.636,1418.50,1
20251119 18:19:08.028,1418.00,1
20251119 18:20:54.124,1418.50,1
20251119 18:21:05.508,1417.50,1
20251119 18:21:05.508,1417.50,1
20251119 18:22:57.632,1418.50,1
20251119 18:22:57.632,1418.50,1
20251119 18:22:57.632,1419.00,1
20251119 18:22:57.632,1419.00,1
20251119 18:22:57.632,1419.00,6
20251119 18:24:31.916,1417.00,1
20251119 18:24:31.916,1417.00,1
20251119 18:24:31.916,1416.50,1
20251119 18:25:56.832,1416.00,1
20251119 18:29:06.940,1417.50,1
20251119 18:34:32.504,1417.50,1
20251119 18:35:13.392,1418.50,1
20251119 18:35:13.392,1418.50,1
20251119 18:37:16.200,1416.50,2
20251119 18:37:16.200,1416.50,1
20251119 18:50:15.268,1415.00,1
20251119 18:50:30.272,1414.50,1
20251119 18:50:31.004,1414.50,1
20251119 18:50:31.008,1414.50,1
20251119 18:50:31.008,1414.50,1
20251119 18:50:31.664,1414.00,1
20251119 18:50:31.664,1414.00,1
20251119 18:55:01.324,1413.50,1
20251119 19:00:00.588,1413.50,1
20251119 19:00:06.800,1413.00,1
20251119 19:00:32.332,1413.00,1
20251119 19:00:49.420,1415.50,1
20251119 19:01:27.092,1417.00,1
20251119 19:02:53.068,1415.50,1
20251119 19:05:29.108,1415.00,1
20251119 19:16:35.716,1414.00,1
20251119 19:16:37.944,1414.00,1
20251119 19:24:15.216,1417.00,1
20251119 19:24:15.216,1417.50,1
20251119 19:24:15.216,1417.50,1
20251119 19:24:15.220,1417.50,1
20251119 19:24:15.220,1417.50,1
20251119 19:24:15.220,1417.00,1
20251119 19:29:16.828,1418.50,1
20251119 19:29:16.828,1418.50,1
20251119 19:29:53.780,1417.50,1
20251119 19:29:54.016,1417.50,1
20251119 19:30:00.292,1418.00,1
20251119 19:30:00.292,1418.00,1
20251119 19:30:00.292,1418.00,1
20251119 19:30:23.380,1417.50,1
20251119 19:30:39.572,1417.00,1
20251119 19:31:26.992,1417.00,1
20251119 19:31:26.996,1416.00,1
20251119 19:31:26.996,1416.00,1
20251119 19:38:34.960,1418.00,1
20251119 19:41:21.400,1416.50,1
20251119 19:41:21.400,1416.50,1
20251119 19:41:21.400,1416.00,1
20251119 19:41:21.400,1416.00,1
20251119 19:41:21.400,1415.50,1
20251119 19:41:23.376,1415.50,1
20251119 19:41:46.176,1416.50,1
20251119 19:42:20.856,1415.00,1
20251119 19:42:20.856,1415.00,1
20251119 19:42:20.856,1415.00,1
20251119 19:45:21.996,1417.00,1
20251119 19:46:36.548,1416.50,1
20251119 19:46:36.548,1416.50,1
20251119 19:46:36.548,1416.00,1
20251119 19:46:36.548,1415.50,1
20251119 19:46:36.548,1415.00,1
20251119 19:47:00.068,1417.00,1
20251119 19:51:21.848,1415.00,1
20251119 19:53:40.760,1412.50,1
20251119 19:53:40.760,1412.50,1
20251119 19:53:40.760,1412.50,1
20251119 19:53:40.760,1412.00,1
20251119 19:53:40.760,1412.00,1
20251119 19:54:09.096,1411.00,1
20251119 19:54:09.100,1410.50,1
20251119 19:54:26.692,1410.00,1
20251119 19:54:26.692,1410.00,1
20251119 19:55:01.928,1411.00,1
20251119 19:55:27.908,1409.50,1
20251119 19:55:28.620,1409.50,2
20251119 19:56:12.196,1409.50,1
20251119 19:56:12.196,1409.50,1
20251119 19:56:24.556,1409.00,1
20251119 19:56:59.260,1409.00,1
20251119 19:57:24.604,1407.50,1
20251119 19:57:24.604,1407.50,1
20251119 19:57:24.604,1407.50,1
20251119 19:57:24.604,1407.50,1
20251119 19:57:24.604,1407.00,1
20251119 19:57:52.180,1408.00,1
20251119 19:59:46.132,1406.00,1
20251119 19:59:50.240,1405.50,1
20251119 19:59:50.240,1405.50,1
20251119 20:01:16.200,1406.00,1
20251119 20:01:16.492,1406.50,1
20251119 20:01:16.492,1407.00,2
20251119 20:01:16.492,1407.00,1
20251119 20:01:16.492,1407.50,1
20251119 20:01:16.492,1408.00,1
20251119 20:01:16.492,1408.00,1
20251119 20:01:16.492,1408.50,1
20251119 20:01:16.492,1408.50,1
20251119 20:01:16.492,1408.50,1
20251119 20:01:21.476,1406.50,1
20251119 20:02:09.400,1405.50,1
20251119 20:02:10.036,1405.00,1
20251119 20:02:21.072,1405.00,1
20251119 20:02:21.072,1405.00,1
20251119 20:02:33.252,1405.00,1
20251119 20:03:06.652,1406.00,1
20251119 20:04:13.044,1404.50,1
20251119 20:04:17.020,1403.50,1
20251119 20:04:18.208,1404.00,1
20251119 20:04:31.756,1404.00,1
20251119 20:04:41.608,1405.00,1
20251119 20:04:43.368,1405.00,1
20251119 20:04:43.368,1405.00,1
20251119 20:04:47.404,1406.00,1
20251119 20:04:47.404,1406.00,1
20251119 20:05:10.976,1404.50,1
20251119 20:05:10.976,1404.50,1
20251119 20:05:14.648,1404.50,1
20251119 20:05:51.016,1404.50,1
20251119 20:06:00.420,1404.00,1
20251119 20:06:00.420,1404.00,1
20251119 20:06:00.420,1404.00,1
20251119 20:06:00.420,1403.50,1
20251119 20:06:00.420,1403.50,1
20251119 20:06:18.920,1403.00,1
20251119 20:06:18.920,1403.00,1
20251119 20:06:18.920,1403.00,1
20251119 20:06:26.944,1402.50,1
20251119 20:06:36.208,1403.50,1
20251119 20:07:05.440,1401.00,1
20251119 20:07:05.440,1401.00,1
20251119 20:07:05.440,1400.50,1
20251119 20:07:05.440,1400.50,1
20251119 20:07:05.440,1401.00,3
20251119 20:07:05.440,1401.00,1
20251119 20:07:07.240,1400.50,1
20251119 20:07:07.240,1400.50,1
20251119 20:07:14.076,1401.50,1
20251119 20:07:20.040,1400.00,3
20251119 20:07:20.040,1400.00,1
20251119 20:07:32.336,1400.00,1
20251119 20:07:43.996,1400.00,1
20251119 20:09:49.052,1400.50,1
20251119 20:11:27.984,1400.50,1
20251119 20:13:27.240,1402.00,1
20251119 20:13:29.604,1403.00,1
20251119 20:13:29.604,1403.00,1
20251119 20:13:48.864,1401.50,1
20251119 20:13:48.864,1401.50,1
20251119 20:16:22.792,1400.50,1
20251119 20:17:02.060,1400.00,1
20251119 20:17:15.420,1400.00,1
20251119 20:17:15.432,1400.00,1
20251119 20:17:15.464,1399.00,1
20251119 20:17:15.464,1398.50,1
20251119 20:17:15.476,1398.50,1
20251119 20:17:15.716,1398.00,1
20251119 20:17:16.624,1396.50,1
20251119 20:17:16.704,1397.00,1
20251119 20:17:17.576,1397.50,1
20251119 20:17:54.516,1398.00,1
20251119 20:17:55.472,1398.50,1
20251119 20:18:00.280,1397.00,1
20251119 20:18:02.404,1397.50,1
20251119 20:18:02.404,1397.50,1
20251119 20:18:03.440,1398.00,1
20251119 20:18:38.440,1396.50,1
20251119 20:18:54.596,1395.00,1
20251119 20:18:55.656,1394.00,1
20251119 20:21:10.944,1397.50,1
20251119 20:21:10.948,1397.50,1
20251119 20:21:10.952,1397.50,1
20251119 20:21:10.956,1397.50,1
20251119 20:21:10.960,1398.00,1
20251119 20:21:10.960,1398.50,1
20251119 20:21:10.960,1398.00,1
20251119 20:22:01.480,1399.50,1
20251119 20:22:41.004,1397.50,2
20251119 20:22:41.004,1397.50,1
20251119 20:22:51.052,1398.00,1
20251119 20:22:51.052,1398.00,1
20251119 20:23:06.528,1399.00,1
20251119 20:23:06.528,1399.00,1
20251119 20:27:24.556,1399.50,1
20251119 20:29:18.096,1399.00,1
20251119 20:31:25.708,1401.50,1
20251119 20:31:25.708,1401.50,1
20251119 20:31:27.424,1402.00,1
20251119 20:32:00.288,1401.50,1
20251119 20:32:00.288,1401.50,1
20251119 20:32:56.284,1400.50,1
20251119 20:33:10.764,1400.50,1
20251119 20:37:22.764,1400.50,1
20251119 20:46:46.756,1402.00,1
20251119 20:48:16.840,1402.00,1
20251119 20:48:20.488,1402.50,1
20251119 20:48:20.488,1402.50,1
20251119 20:48:20.488,1402.50,1
20251119 20:49:45.588,1403.50,1
20251119 20:49:45.604,1403.50,1
20251119 20:49:45.604,1404.00,1
20251119 20:53:01.100,1404.00,1
20251119 20:56:12.364,1404.50,1
20251119 20:56:12.364,1404.50,1
20251119 20:56:12.368,1404.50,1
20251119 20:57:18.008,1402.50,1
20251119 20:57:18.008,1402.50,1
20251119 20:58:26.288,1402.00,1
20251119 20:58:26.288,1402.00,1
20251119 20:58:26.292,1402.50,1
20251119 21:00:05.944,1403.50,1
20251119 21:00:05.944,1403.50,1
20251119 21:00:05.944,1403.50,1
20251119 21:00:05.988,1404.50,1
20251119 21:00:05.988,1404.50,1
20251119 21:00:05.988,1404.50,1
20251119 21:00:09.028,1406.00,1
20251119 21:00:09.028,1406.00,1
20251119 21:00:10.216,1407.50,1
20251119 21:00:12.628,1408.50,1
20251119 21:00:12.628,1408.50,1
20251119 21:00:12.628,1408.50,1
20251119 21:00:33.248,1410.00,1
20251119 21:00:51.628,1409.00,1
20251119 21:00:54.404,1408.00,1
20251119 21:00:54.404,1408.00,1
20251119 21:01:12.844,1409.00,1
20251119 21:01:12.844,1409.50,1
20251119 21:01:12.844,1409.50,1
20251119 21:01:34.344,1410.00,1
20251119 21:01:34.344,1410.00,1
20251119 21:01:34.344,1410.00,1
20251119 21:01:34.344,1410.00,1
20251119 21:01:34.344,1410.00,1
20251119 21:03:44.676,1410.00,4
20251119 21:03:44.676,1410.00,1
20251119 21:03:44.676,1410.50,1
20251119 21:05:20.548,1410.50,1
20251119 21:06:18.824,1409.50,1
20251119 21:06:18.824,1409.50,1
20251119 21:06:23.588,1409.50,1
20251119 21:06:23.588,1409.50,1
20251119 21:06:23.888,1409.00,1
20251119 21:06:23.888,1409.00,1
20251119 21:06:34.152,1409.50,1
20251119 21:06:34.152,1409.50,1
20251119 21:06:41.956,1409.50,1
20251119 21:06:43.968,1408.50,1
20251119 21:06:44.452,1408.50,1
20251119 21:06:44.456,1408.50,1
20251119 21:06:50.140,1410.00,1
20251119 21:06:50.140,1410.00,1
20251119 21:06:50.140,1410.00,1
20251119 21:06:50.144,1410.00,1
20251119 21:06:50.144,1410.50,1
20251119 21:07:00.672,1410.50,1
20251119 21:07:06.368,1411.00,1
20251119 21:07:06.372,1411.00,1
20251119 21:07:31.960,1411.50,1
20251119 21:07:59.364,1411.50,1
20251119 21:07:59.952,1412.00,1
20251119 21:08:03.276,1413.50,1
20251119 21:08:10.192,1413.50,1
20251119 21:08:10.192,1413.50,1
20251119 21:08:10.272,1414.50,1
20251119 21:08:10.272,1414.50,1
20251119 21:08:10.272,1414.50,1
20251119 21:09:17.464,1413.50,1
20251119 21:09:31.064,1412.50,1
20251119 21:09:31.064,1412.50,1
20251119 21:10:18.336,1411.50,1
20251119 21:11:11.004,1412.00,1
20251119 21:11:31.008,1412.00,1
20251119 21:11:45.480,1412.00,1
20251119 21:12:32.376,1412.00,1
20251119 21:12:32.376,1412.00,1
20251119 21:12:32.376,1412.00,1
20251119 21:19:14.152,1410.00,1
20251119 21:19:14.152,1410.00,1
20251119 21:24:37.260,1412.00,1
20251119 21:27:28.812,1410.00,1
20251119 21:29:28.296,1411.00,1
20251119 21:34:03.496,1409.00,1
20251119 21:34:03.496,1409.00,1
20251119 21:34:03.496,1408.50,1
20251119 21:35:17.380,1406.50,3
20251119 21:35:32.352,1405.00,1
20251119 21:35:32.352,1405.50,1
20251119 21:35:32.352,1405.00,1
20251119 21:35:45.668,1404.50,1
20251119 21:35:52.488,1405.00,5
20251119 21:35:52.488,1405.50,1
20251119 21:36:00.264,1406.50,1
20251119 21:39:53.176,1407.50,1
20251119 21:43:10.756,1405.50,1
20251119 21:44:03.320,1403.50,1
20251119 21:46:01.332,1403.50,1
20251119 21:51:22.392,1403.50,1
20251119 22:11:36.060,1409.00,1
20251119 22:11:36.060,1409.00,2
20251119 22:11:43.980,1409.50,1
20251119 22:11:51.048,1409.50,2
20251119 22:12:07.900,1410.00,3
20251119 22:12:53.004,1409.00,1
20251119 22:20:51.584,1407.50,1
20251119 22:20:54.540,1411.00,1
20251119 22:25:29.700,1409.50,1
20251119 22:27:16.488,1408.50,1
20251119 22:29:05.972,1410.50,1
20251119 22:41:54.152,1411.00,1
20251119 22:54:55.740,1411.00,1
20251119 22:56:44.140,1410.50,1
20251119 22:57:56.192,1410.00,1
20251119 22:58:15.968,1410.00,1
20251119 23:17:02.672,1409.50,1
20251119 23:20:03.768,1410.50,1
20251119 23:20:03.768,1411.00,1
20251119 23:20:03.784,1411.50,1
20251119 23:20:03.784,1411.00,1
20251119 23:31:55.580,1408.50,1
20251119 23:38:06.940,1407.50,1
20251119 23:41:24.064,1405.50,1
20251119 23:41:24.064,1405.50,1
20251119 23:41:24.064,1405.00,1
20251119 23:42:01.288,1405.00,4
20251119 23:42:01.288,1404.50,1
20251119 23:42:01.288,1404.50,1
20251119 23:42:01.288,1405.00,1
20251119 23:42:59.580,1403.50,1
20251119 23:43:10.484,1403.00,1
20251119 23:43:10.484,1403.00,1
20251119 23:43:15.204,1402.50,1
20251119 23:43:15.204,1402.50,1
20251119 23:43:15.204,1402.00,1
20251119 23:43:15.204,1402.00,1
20251119 23:44:22.224,1402.00,1
20251119 23:49:18.648,1401.50,1
20251119 23:49:18.672,1400.00,1
20251119 23:49:18.672,1400.00,1
20251119 23:49:18.672,1399.50,1
20251119 23:49:24.196,1400.50,1
20251119 23:55:00.612,1400.50,1
20251119 23:55:57.576,1401.50,1
20251119 23:57:01.200,1402.00,1
20251119 23:57:01.200,1402.00,1
20251119 23:57:02.028,1402.00,1
20251119 23:57:08.880,1403.00,1
20251119 23:57:51.216,1402.00,1
20251119 23:57:51.216,1402.00,1
20251119 23:57:51.216,1402.00,1
20251119 23:58:00.204,1402.00,2