Timestamp,Price,Volume
20260521 08:30:04.460,360.25,1
20260521 08:30:08.760,361.50,1
20260521 08:30:16.100,360.75,1
20260521 08:30:35.264,360.75,1
20260521 08:31:27.240,361.00,1
20260521 08:31:52.108,361.75,1
20260521 08:31:52.108,361.75,1
20260521 08:31:58.464,361.25,1
20260521 08:32:05.620,361.25,1
20260521 08:33:32.512,361.25,1
20260521 08:33:37.012,361.75,1
20260521 08:34:53.796,361.25,1
20260521 08:34:53.816,361.50,1
20260521 08:34:55.816,362.00,1
20260521 08:34:55.832,362.25,1
20260521 08:34:55.852,362.50,1
20260521 08:34:55.852,362.50,1
20260521 08:34:56.872,363.00,1
20260521 08:34:56.872,363.00,1
20260521 08:34:56.872,363.00,1
20260521 08:34:56.876,363.00,3
20260521 08:35:07.496,361.25,1
20260521 08:35:07.496,361.25,1
20260521 08:35:07.496,360.75,1
20260521 08:35:07.496,360.50,1
20260521 08:35:07.496,360.25,1
20260521 08:36:21.628,360.50,1
20260521 08:36:21.628,360.75,1
20260521 08:36:46.092,361.75,1
20260521 08:39:09.236,362.25,1
20260521 08:39:09.236,362.25,1
20260521 08:39:20.808,362.75,1
20260521 08:43:43.148,362.50,2
20260521 08:43:44.284,363.25,1
20260521 08:45:01.840,361.50,1
20260521 08:45:07.688,361.00,1
20260521 08:45:29.288,361.25,5
20260521 08:45:34.908,361.75,1
20260521 08:45:35.960,361.75,1
20260521 08:46:30.972,361.25,2
20260521 08:46:36.520,361.25,2
20260521 08:46:40.496,361.50,1
20260521 08:46:46.020,361.00,2
20260521 08:46:51.940,361.00,2
20260521 08:46:55.800,361.00,2
20260521 08:48:23.472,360.75,2
20260521 08:49:39.048,361.00,1
20260521 08:50:32.952,361.50,1
20260521 08:52:26.232,361.50,3
20260521 08:54:51.496,360.50,1
20260521 08:54:51.500,360.25,1
20260521 08:56:16.152,360.50,2
20260521 08:57:12.292,359.25,1
20260521 08:57:12.292,358.75,1
20260521 08:57:12.292,358.75,1
20260521 08:57:12.292,358.75,1
20260521 08:57:12.372,357.50,1
20260521 08:57:12.372,356.75,1
20260521 08:57:12.372,355.00,1
20260521 08:57:12.376,355.25,1
20260521 08:57:12.376,355.25,1
20260521 08:57:12.388,355.25,1
20260521 08:57:12.388,355.25,1
20260521 08:57:12.388,355.25,1
20260521 08:57:26.808,355.50,1
20260521 08:57:29.172,355.50,1
20260521 08:57:31.152,356.00,1
20260521 08:57:31.152,356.00,1
20260521 08:57:59.036,356.25,1
20260521 08:58:00.188,356.25,1
20260521 08:58:02.940,356.00,2
20260521 08:58:48.032,355.50,2
20260521 08:58:57.716,355.50,2
20260521 08:59:15.216,355.50,2
20260521 08:59:15.216,355.50,1
20260521 08:59:16.600,355.75,1
20260521 09:00:00.672,355.75,1
20260521 09:01:06.608,355.00,1
20260521 09:01:06.608,355.00,1
20260521 09:01:19.180,354.75,1
20260521 09:01:19.180,354.75,1
20260521 09:01:19.180,354.75,1
20260521 09:01:19.180,354.75,1
20260521 09:01:28.328,354.00,1
20260521 09:01:28.824,353.50,1
20260521 09:01:59.520,353.25,1
20260521 09:02:38.820,353.75,1
20260521 09:02:38.820,353.75,1
20260521 09:03:18.164,353.75,2
20260521 09:03:26.824,353.75,2
20260521 09:03:30.496,353.75,2
20260521 09:03:44.436,353.75,1
20260521 09:03:55.020,354.00,1
20260521 09:05:14.956,353.75,1
20260521 09:05:14.956,353.50,1
20260521 09:05:14.956,353.50,1
20260521 09:05:14.956,353.25,1
20260521 09:05:50.480,354.50,1
20260521 09:05:50.480,354.50,1
20260521 09:06:02.504,355.25,1
20260521 09:06:03.776,355.25,1
20260521 09:06:03.776,355.25,1
20260521 09:09:25.720,355.00,1
20260521 09:10:17.372,354.25,1
20260521 09:10:17.388,353.50,1
20260521 09:10:17.388,353.50,1
20260521 09:10:18.496,353.50,1
20260521 09:15:31.488,354.75,1
20260521 09:15:36.364,355.00,1
20260521 09:15:36.364,355.00,1
20260521 09:15:59.052,355.75,1
20260521 09:15:59.052,355.75,1
20260521 09:16:22.588,356.00,1
20260521 09:16:22.588,356.00,1
20260521 09:16:23.460,356.00,1
20260521 09:28:09.776,354.00,1
20260521 09:28:13.708,353.75,1
20260521 09:36:07.676,354.75,1
20260521 09:36:13.176,354.75,1
20260521 09:44:22.248,353.25,1
20260521 09:44:22.248,353.25,1
20260521 09:44:27.312,353.25,1
20260521 09:44:28.028,353.50,1
20260521 09:45:14.844,354.00,1
20260521 09:45:14.844,354.00,1
20260521 09:45:25.244,354.25,1
20260521 09:45:25.244,354.25,1
20260521 09:45:25.244,354.25,1
20260521 09:45:38.552,354.50,1
20260521 09:45:38.552,354.50,1
20260521 09:45:51.888,354.50,1
20260521 09:45:51.888,354.50,1
20260521 09:45:51.888,354.75,1
20260521 09:45:51.888,355.00,1
20260521 09:47:12.292,353.75,1
20260521 09:49:50.484,354.00,1
20260521 09:56:43.928,354.00,1
20260521 09:57:37.868,354.25,1
20260521 09:57:37.868,354.25,1
20260521 09:58:55.268,354.50,1
20260521 10:02:27.040,354.50,1
20260521 10:02:27.040,354.50,1
20260521 10:03:00.920,355.00,1
20260521 10:03:00.920,355.25,1
20260521 10:03:20.084,355.00,1
20260521 10:03:20.084,355.25,1
20260521 10:03:20.208,355.25,1
20260521 10:03:28.936,355.25,1
20260521 10:03:28.936,355.25,1
20260521 10:03:28.936,355.25,1
20260521 10:03:56.952,355.00,1
20260521 10:03:56.952,355.00,1
20260521 10:05:39.860,355.50,1
20260521 10:06:06.412,355.75,1
20260521 10:06:08.968,356.25,2
20260521 10:12:21.620,356.50,1
20260521 10:12:21.620,356.50,1
20260521 10:16:55.176,357.75,2
20260521 10:19:39.600,358.00,1
20260521 10:25:25.596,359.00,1
20260521 10:25:25.596,359.75,1
20260521 10:25:25.596,359.75,1
20260521 10:25:25.596,359.75,1
20260521 10:25:25.596,359.75,1
20260521 10:25:25.596,359.75,1
20260521 10:30:18.932,359.00,1
20260521 10:31:57.972,357.50,3
20260521 10:31:57.972,357.50,1
20260521 10:31:57.972,357.25,1
20260521 10:32:09.076,357.50,1
20260521 10:32:09.076,357.75,3
20260521 10:32:25.272,357.50,1
20260521 10:32:25.272,357.75,5
20260521 10:32:37.640,357.75,1
20260521 10:32:40.932,357.75,5
20260521 10:32:44.912,357.50,3
20260521 10:32:49.152,357.25,1
20260521 10:32:49.152,357.25,1
20260521 10:33:54.600,356.50,1
20260521 10:33:54.600,356.50,4
20260521 10:33:54.600,356.50,1
20260521 10:34:03.676,356.25,1
20260521 10:34:03.676,356.50,4
20260521 10:34:24.128,356.75,1
20260521 10:34:25.480,356.75,1
20260521 10:36:15.816,357.25,1
20260521 10:36:32.132,357.50,1
20260521 10:36:32.132,357.75,1
20260521 10:36:32.132,358.00,1
20260521 10:36:32.132,358.25,1
20260521 10:36:32.132,358.50,1
20260521 10:36:37.220,358.50,1
20260521 10:36:38.376,358.50,1
20260521 10:38:20.760,358.75,1
20260521 10:46:32.628,359.00,1
20260521 10:54:39.608,359.00,1
20260521 10:54:41.476,359.00,1
20260521 11:00:00.068,359.75,1
20260521 11:00:00.068,359.75,1
20260521 11:05:46.808,358.25,1
20260521 11:06:01.384,359.25,1
20260521 11:21:52.656,357.25,1
20260521 11:22:55.056,357.25,1
20260521 11:22:55.056,357.25,1
20260521 11:23:44.048,357.25,2
20260521 11:27:10.428,358.00,1
20260521 11:27:10.428,358.00,1
20260521 11:37:30.804,359.00,1
20260521 11:38:39.212,359.75,1
20260521 11:38:39.212,359.75,1
20260521 11:38:53.304,360.00,1
20260521 11:39:02.352,360.75,1
20260521 11:39:02.352,360.75,1
20260521 11:39:02.352,360.75,1
20260521 11:39:02.352,360.75,1
20260521 11:39:02.352,360.75,1
20260521 11:39:02.372,361.75,1
20260521 11:39:05.308,360.75,1
20260521 11:39:16.108,360.25,1
20260521 11:39:16.108,360.25,1
20260521 11:39:16.252,361.00,1
20260521 11:42:29.584,360.50,1
20260521 11:42:29.584,360.50,1
20260521 11:43:23.168,361.25,1
20260521 11:43:42.216,361.75,1
20260521 11:43:42.216,361.75,1
20260521 11:43:42.216,362.00,1
20260521 11:43:42.216,362.00,1
20260521 11:43:42.216,362.25,1
20260521 11:43:42.236,362.25,1
20260521 11:44:03.656,362.25,1
20260521 11:44:04.440,362.75,1
20260521 11:44:04.440,362.75,1
20260521 11:44:04.440,362.75,1
20260521 11:44:15.532,363.00,1
20260521 11:44:15.532,363.00,1
20260521 11:45:15.128,363.25,1
20260521 11:46:47.936,364.25,1
20260521 11:46:47.936,364.25,1
20260521 11:47:08.024,364.25,1
20260521 11:47:08.024,364.25,1
20260521 11:55:30.200,362.75,1
20260521 11:59:08.528,362.25,1
20260521 11:59:08.528,362.25,1
20260521 12:03:05.524,363.00,1
20260521 12:05:04.564,363.00,1
20260521 12:06:25.468,363.75,1
20260521 12:06:25.468,363.75,1
20260521 12:06:25.468,363.75,1
20260521 12:08:17.964,364.00,1
20260521 12:08:41.024,364.75,1
20260521 12:17:41.920,364.00,1
20260521 12:20:01.512,362.25,1
20260521 12:24:39.212,361.25,1
20260521 12:24:39.212,360.00,3
20260521 12:25:24.948,360.50,1
20260521 12:40:50.388,362.50,1
20260521 12:40:50.388,363.50,1
20260521 12:40:50.388,363.50,1
20260521 12:40:50.388,363.50,1
20260521 12:40:50.388,363.75,1
20260521 12:40:50.388,363.75,1
20260521 12:49:18.376,362.25,1
20260521 12:50:13.836,361.50,1
20260521 12:56:14.072,362.75,1
20260521 12:56:14.076,362.75,1
20260521 12:59:17.524,361.00,1
20260521 13:02:10.776,360.00,1
20260521 13:05:43.816,360.25,1
20260521 13:08:12.112,360.00,1
20260521 13:09:08.268,361.25,2
20260521 13:09:08.268,361.50,3
20260521 13:10:26.092,360.50,1
20260521 13:13:37.756,360.00,1
20260521 13:14:11.240,359.75,1
20260521 13:14:12.260,359.50,1
20260521 13:14:18.056,360.00,1
20260521 13:14:18.056,360.00,1
20260521 13:14:18.056,360.00,1
20260521 13:14:18.056,360.00,1
20260521 13:14:18.056,360.00,1
20260521 13:14:18.056,360.00,1
20260521 13:14:23.932,361.75,1
20260521 13:14:35.888,362.25,1
20260521 13:14:47.844,362.00,1
20260521 13:14:59.820,362.00,1
20260521 13:15:01.464,361.25,1
20260521 13:15:01.464,361.25,1
20260521 13:16:22.096,360.75,1
20260521 13:16:22.096,360.75,1
20260521 13:16:45.432,361.25,1
20260521 13:16:51.068,362.25,1
20260521 13:17:22.784,360.75,1
20260521 13:17:55.336,360.75,1
20260521 13:19:55.100,359.00,2
20260521 13:19:56.640,359.25,1
20260521 19:00:00.232,357.75,1
20260521 19:00:00.232,357.75,1
20260521 19:01:38.132,358.50,1
20260521 19:01:38.132,358.75,1
20260521 19:08:53.072,361.75,1
20260521 19:08:53.072,361.75,1
20260521 19:08:54.080,361.25,1
20260521 19:08:54.080,360.25,1
20260521 19:08:54.080,360.00,1
20260521 19:08:54.080,358.75,1
20260521 19:08:54.288,361.75,1
20260521 19:08:54.288,361.75,1
20260521 19:09:20.268,360.25,1
20260521 19:09:23.164,360.50,1
20260521 19:09:23.164,360.50,1
20260521 19:09:23.164,360.50,1
20260521 19:09:23.164,360.50,1
20260521 19:12:54.820,361.75,1
20260521 19:13:13.404,361.50,1
20260521 19:20:17.320,362.00,1
20260521 19:20:22.756,362.25,1
20260521 19:24:50.528,361.25,1
20260521 19:52:23.956,360.25,1
20260521 20:02:20.832,360.00,1
20260521 20:03:07.312,360.00,1
20260521 20:03:49.912,359.75,1
20260521 20:04:15.248,359.25,1
20260521 20:04:25.076,359.25,1
20260521 20:05:33.204,360.00,1
20260521 21:34:18.128,360.00,1
20260521 22:47:28.432,359.50,1
20260521 22:55:58.260,360.00,1
20260521 22:56:08.604,359.75,1
20260521 22:56:32.012,360.00,1
20260521 23:03:26.204,358.25,1
20260521 23:10:19.816,358.00,1
20260521 23:10:19.816,358.00,1
20260521 23:10:19.836,358.00,1
20260521 23:12:56.732,357.75,1
20260521 23:13:29.908,357.75,1
20260521 23:13:32.564,357.75,1
20260522 00:13:22.688,357.75,1
20260522 00:13:42.844,357.25,1
20260522 00:55:43.036,357.25,1
20260522 00:55:45.180,357.00,1
20260522 00:55:45.180,357.00,1
20260522 00:56:12.480,356.50,1
20260522 00:56:12.500,356.25,1
20260522 00:56:27.428,356.25,1
20260522 00:57:16.900,356.50,1
20260522 00:57:53.280,356.50,1
20260522 01:07:03.868,356.75,1
20260522 01:07:03.868,356.75,1
20260522 01:07:03.868,356.25,1
20260522 01:07:24.100,356.50,1
20260522 01:22:40.588,357.00,1
20260522 03:52:52.188,358.00,1
20260522 04:01:23.780,357.00,1
20260522 04:38:40.568,357.50,1
20260522 04:52:46.184,356.75,1
20260522 04:52:51.412,356.50,1
20260522 04:52:57.536,356.25,1
20260522 04:53:08.952,356.25,1
20260522 04:53:16.984,356.00,1
20260522 04:53:24.892,356.00,1
20260522 04:53:24.892,356.00,1
20260522 04:53:24.892,356.00,1
20260522 04:53:55.208,355.75,1
20260522 04:54:04.480,355.25,1
20260522 04:54:10.964,355.00,1
20260522 04:54:10.984,355.00,1
20260522 04:54:35.008,355.25,1
20260522 04:55:11.752,355.25,1
20260522 04:56:09.892,355.25,1
20260522 04:58:39.244,355.50,1
20260522 05:19:27.100,356.25,1
20260522 05:22:57.180,355.50,1
20260522 05:22:57.180,355.25,1
20260522 05:22:57.180,355.00,3
20260522 05:28:17.792,355.00,1
20260522 06:05:33.408,355.75,1
20260522 06:05:33.408,356.00,1
20260522 06:32:08.288,356.50,1
20260522 06:32:08.288,357.00,1
20260522 06:32:08.288,357.00,1
20260522 06:32:08.288,357.50,1
20260522 06:32:08.288,358.25,1
20260522 06:32:08.288,359.25,1
20260522 06:32:08.288,359.25,1
20260522 06:32:08.288,360.25,1
20260522 06:32:08.288,360.50,1
20260522 06:32:08.288,360.50,1
20260522 06:32:08.288,360.50,4
20260522 06:32:08.288,360.50,1
20260522 06:32:08.308,357.50,1
20260522 06:36:57.144,361.75,1
20260522 07:00:09.464,361.75,1
20260522 07:15:11.852,355.50,1
20260522 07:24:13.700,359.75,1
20260522 08:30:00.068,358.00,2
20260522 08:30:00.068,354.50,1
20260522 08:30:00.068,354.50,1
20260522 08:30:00.068,354.50,1
20260522 08:30:01.228,354.50,1
20260522 08:30:01.228,354.50,1
20260522 08:30:01.228,354.50,1
20260522 08:30:01.228,354.50,1
20260522 08:30:03.320,354.50,1
20260522 08:31:05.464,354.25,1
20260522 08:31:06.916,356.75,1
20260522 08:31:08.724,354.25,1
20260522 08:31:08.724,354.25,1
20260522 08:31:43.208,354.25,1
20260522 08:31:43.212,354.25,1
20260522 08:31:52.192,354.00,1
20260522 08:31:52.192,354.00,1
20260522 08:31:55.164,354.00,1
20260522 08:33:00.500,353.75,1
20260522 08:33:00.500,353.75,1
20260522 08:33:00.608,353.50,1
20260522 08:33:21.868,353.25,1
20260522 08:33:21.868,353.50,1
20260522 08:33:21.868,353.50,1
20260522 08:35:19.140,354.25,1
20260522 08:36:00.368,354.00,1
20260522 08:36:01.416,354.00,1
20260522 08:37:27.224,353.75,1
20260522 08:37:46.824,353.75,1
20260522 08:37:52.952,353.75,1
20260522 08:38:12.648,354.00,1
20260522 08:38:52.376,354.00,1
20260522 08:38:52.376,354.00,1
20260522 08:42:34.980,355.25,1
20260522 08:42:34.980,355.25,1
20260522 08:43:18.536,355.25,1
20260522 08:43:27.660,355.25,1
20260522 08:44:58.044,355.50,1
20260522 08:44:58.044,355.50,1
20260522 08:45:02.332,355.25,3
20260522 08:45:02.332,355.25,1
20260522 08:45:02.332,355.25,1
20260522 08:45:02.332,355.25,1
20260522 08:45:33.856,355.50,1
20260522 08:45:33.856,355.50,2
20260522 08:46:56.360,355.00,2
20260522 08:46:56.856,355.00,1
20260522 08:46:56.856,355.00,1
20260522 08:47:01.888,355.00,2
20260522 08:47:17.012,355.25,1
20260522 08:47:17.012,355.25,1
20260522 08:47:17.012,355.50,1
20260522 08:49:26.444,355.25,1
20260522 08:50:06.520,355.25,1
20260522 08:50:06.520,355.25,1
20260522 08:50:23.384,355.50,2
20260522 08:50:38.728,355.50,1
20260522 08:54:00.352,355.50,1
20260522 08:54:00.352,355.50,1
20260522 08:54:30.116,356.75,1
20260522 08:54:30.116,356.75,1
20260522 08:58:11.396,357.75,1
20260522 08:58:11.396,358.25,1
20260522 08:58:11.396,358.50,1
20260522 08:58:11.396,358.50,1
20260522 08:58:11.396,358.50,1
20260522 08:58:42.040,357.25,1
20260522 08:58:42.040,357.25,1
20260522 08:59:53.448,358.25,1
20260522 09:00:01.144,358.25,1
20260522 09:00:52.200,358.00,1
20260522 09:00:52.200,358.00,1
20260522 09:00:52.200,358.00,1
20260522 09:00:52.200,358.25,1
20260522 09:02:23.536,357.25,1
20260522 09:03:25.772,357.75,1
20260522 09:09:59.512,356.25,1
20260522 09:18:46.660,356.50,1
20260522 09:18:46.660,356.50,1
20260522 09:24:55.160,356.50,1
20260522 09:29:10.852,356.00,1
20260522 09:29:10.852,355.25,1
20260522 09:42:33.124,355.25,2
20260522 09:47:17.040,355.25,1
20260522 09:47:17.040,355.00,1
20260522 09:47:31.396,355.00,1
20260522 09:49:54.308,354.25,1
20260522 09:50:03.952,355.00,1
20260522 09:50:03.952,355.00,1
20260522 09:50:07.980,354.75,1
20260522 09:51:02.564,354.25,1
20260522 09:51:02.564,354.25,1
20260522 09:51:02.564,354.25,1
20260522 09:58:04.508,354.50,1
20260522 09:59:32.952,354.25,1
20260522 10:02:55.644,353.75,1
20260522 10:03:28.436,353.75,1
20260522 10:04:20.052,353.75,1
20260522 10:04:30.568,353.75,1
20260522 10:04:58.604,354.25,1
20260522 10:04:58.604,354.25,1
20260522 10:04:58.604,354.50,1
20260522 10:04:58.604,354.50,1
20260522 10:14:11.876,355.25,1
20260522 10:14:11.876,355.25,1
20260522 10:14:11.876,355.25,1
20260522 10:14:11.876,355.50,1
20260522 10:14:11.876,355.50,2
20260522 10:14:11.876,355.50,1
20260522 10:14:12.016,356.25,1
20260522 10:25:40.624,356.50,1
20260522 10:25:40.624,356.50,1
20260522 10:25:40.624,356.50,1
20260522 10:25:40.624,357.00,1
20260522 10:25:53.152,357.00,1
20260522 10:25:54.948,356.75,1
20260522 10:25:59.764,356.75,1
20260522 10:45:24.280,357.00,1
20260522 10:56:58.436,357.00,1
20260522 10:57:12.820,358.25,1
20260522 10:57:12.820,358.25,1
20260522 11:00:14.032,358.25,1
20260522 11:18:11.364,359.00,1
20260522 11:18:11.364,359.25,1
20260522 11:18:11.364,359.25,1
20260522 11:18:11.364,359.50,1
20260522 11:18:11.364,359.75,1
20260522 11:18:11.364,360.00,1
20260522 11:18:11.364,360.25,1
20260522 11:18:11.364,360.50,1
20260522 11:18:11.364,360.50,1
20260522 11:18:11.364,360.50,1
20260522 11:18:11.364,360.50,1
20260522 11:18:11.364,360.50,1
20260522 11:18:11.364,361.00,1
20260522 11:18:15.700,360.75,2
20260522 11:18:50.676,360.50,1
20260522 11:22:08.356,361.50,1
20260522 11:22:08.356,361.75,1
20260522 11:23:17.528,361.50,1
20260522 11:23:17.528,361.75,1
20260522 11:23:17.528,362.25,1
20260522 11:23:17.548,363.25,1
20260522 11:24:20.200,363.25,1
20260522 11:24:20.200,363.50,1
20260522 11:24:20.200,363.50,1
20260522 11:24:21.024,364.00,1
20260522 11:24:36.196,363.00,1
20260522 11:28:19.668,362.50,1
20260522 11:28:19.668,362.50,1
20260522 11:28:38.480,360.00,1
20260522 11:28:38.480,360.00,1
20260522 11:30:17.436,360.50,1
20260522 11:30:17.436,360.50,1
20260522 11:34:55.252,362.00,1
20260522 11:35:00.660,362.00,1
20260522 11:36:08.088,363.00,1
20260522 11:36:59.924,363.00,1
20260522 11:36:59.924,363.00,1
20260522 11:52:47.816,362.50,1
20260522 12:22:28.824,362.25,1
20260522 12:34:00.616,363.25,1
20260522 12:37:28.564,363.00,1
20260522 12:37:28.564,363.00,1
20260522 12:37:28.564,363.00,2
20260522 12:46:44.500,363.25,1
20260522 12:48:08.592,363.00,1
20260522 12:50:15.160,363.00,1
20260522 12:50:15.160,363.00,1
20260522 12:54:28.068,363.00,1
20260522 12:54:28.068,363.00,1
20260522 12:54:28.068,363.25,7
20260522 13:10:16.656,364.00,1
20260522 13:10:16.656,364.00,1
20260522 13:10:16.656,364.00,1
20260522 13:10:16.656,364.25,1
20260522 13:10:16.656,364.25,1
20260522 13:13:00.016,363.75,1
20260522 13:13:00.016,365.25,1
20260522 13:13:00.016,365.25,1
20260522 13:13:00.016,365.25,1
20260522 13:13:00.036,365.50,1
20260522 13:13:00.136,365.50,1
20260522 13:13:35.716,363.75,1
20260522 13:14:59.808,366.00,1
20260522 13:15:34.932,365.50,2
20260522 13:18:17.408,366.00,2
20260522 13:18:19.052,366.00,2
20260522 13:18:23.920,366.00,1
20260525 19:00:00.144,363.50,4
20260525 19:00:00.368,363.75,1
20260525 19:00:00.404,364.00,1
20260525 19:00:12.796,364.50,2
20260525 19:00:32.536,364.50,1
20260525 19:00:36.484,364.50,1
20260525 19:02:56.432,365.00,1
20260525 19:05:47.752,365.50,1
20260525 19:05:47.752,365.75,1
20260525 19:05:47.752,366.00,2
20260525 19:05:47.752,366.50,1
20260525 19:05:47.752,366.75,2
20260525 19:05:47.752,366.75,1
20260525 19:05:48.244,366.75,1
20260525 19:05:48.244,367.00,1
20260525 19:05:57.816,367.50,1
20260525 19:05:57.816,367.75,1
20260525 19:06:18.944,368.75,1
20260525 19:06:18.944,368.75,1
20260525 19:06:18.944,369.00,1
20260525 19:06:18.944,369.25,1
20260525 19:06:18.944,369.50,1
20260525 19:06:18.944,369.50,1
20260525 19:06:18.944,370.25,1
20260525 19:07:53.088,370.75,1
20260525 19:07:57.708,371.00,1
20260525 19:07:57.708,370.75,1
20260525 19:08:16.120,370.00,1
20260525 19:09:02.936,369.25,1
20260525 19:09:12.288,370.25,4
20260525 19:09:34.548,369.50,1
20260525 19:11:04.480,369.25,1
20260525 19:11:39.504,369.25,1
20260525 19:11:58.420,368.75,1
20260525 19:12:05.112,368.75,1
20260525 19:12:18.060,369.25,1
20260525 19:12:49.092,369.75,1
20260525 19:12:50.664,369.75,1
20260525 19:13:49.208,369.00,1
20260525 19:43:54.368,368.25,1
20260525 19:46:57.500,368.25,1
20260525 19:51:56.676,369.00,1
20260525 19:51:56.676,369.25,1
20260525 19:51:56.676,369.25,1
20260525 19:51:56.676,369.50,1
20260525 19:51:56.676,369.50,1
20260525 20:01:39.640,369.50,1
20260525 20:01:39.640,369.75,1
20260525 20:01:39.640,370.50,1
20260525 20:02:01.668,371.00,1
20260525 20:02:01.668,370.75,1
20260525 20:06:06.640,369.50,1
20260525 20:06:06.640,369.50,1
20260525 20:52:04.644,370.25,1
20260525 20:52:11.096,370.25,1
20260525 20:52:11.096,370.25,1
20260525 20:53:04.448,370.50,3
20260525 20:53:30.764,371.50,1
20260525 20:59:55.660,371.25,1
20260525 20:59:55.660,371.25,1
20260525 21:01:02.248,371.50,1
20260525 21:01:57.620,371.75,1
20260525 21:02:09.704,371.50,1
20260525 21:07:53.124,371.25,1
20260525 21:08:40.188,371.25,1
20260525 21:08:40.188,372.25,1
20260525 21:08:40.188,372.50,5
20260525 21:08:40.188,372.50,1
20260525 21:08:40.188,372.75,1
20260525 21:08:40.188,372.75,1
20260525 21:08:40.188,373.00,4
20260525 21:08:40.188,373.00,1
20260525 21:08:40.188,373.00,1
20260525 21:32:37.540,373.25,3
20260525 21:32:45.220,373.50,1
20260525 21:32:48.580,373.50,1
20260525 21:33:11.948,374.25,1
20260525 22:05:05.952,371.25,1
20260525 22:07:44.472,371.25,1
20260525 22:08:36.052,372.00,1
20260525 22:08:44.872,372.00,1
20260525 22:19:08.080,371.00,1
20260525 23:02:16.020,371.75,1
20260525 23:02:16.020,371.75,1
20260526 01:02:01.764,371.75,1
20260526 02:17:22.100,369.50,1
20260526 02:44:04.832,370.00,1
20260526 02:49:37.680,370.25,1
20260526 02:49:37.680,370.25,1
20260526 02:52:52.436,370.50,1
20260526 05:12:22.288,369.50,1
20260526 06:13:06.960,369.25,1
20260526 06:13:06.960,369.25,1
20260526 07:27:24.276,369.50,1
20260526 07:27:28.568,369.25,1
20260526 08:30:00.076,369.25,1
20260526 08:30:00.076,370.25,1
20260526 08:30:00.076,370.75,1
20260526 08:30:00.076,371.00,1
20260526 08:30:00.076,371.00,1
20260526 08:30:00.076,371.25,1
20260526 08:30:00.076,372.25,1
20260526 08:30:00.076,372.50,4
20260526 08:30:00.076,372.50,1
20260526 08:30:00.076,372.50,1
20260526 08:30:00.076,373.00,2
20260526 08:30:01.156,368.50,1
20260526 08:30:01.156,368.50,1
20260526 08:30:01.156,368.50,2
20260526 08:30:04.800,372.25,1
20260526 08:30:04.800,372.25,1
20260526 08:30:09.020,372.25,3
20260526 08:30:09.020,372.25,1
20260526 08:30:18.196,372.00,1
20260526 08:30:18.196,372.25,2
20260526 08:30:18.196,372.25,1
20260526 08:30:18.196,372.50,1
20260526 08:30:18.196,372.75,4
20260526 08:30:27.984,372.75,1
20260526 08:30:29.092,372.75,1
20260526 08:30:29.092,372.75,3
20260526 08:30:31.888,372.75,2
20260526 08:30:31.896,373.00,2
20260526 08:30:32.796,373.00,1
20260526 08:30:32.920,374.25,1
20260526 08:30:38.424,374.50,3
20260526 08:30:38.424,374.50,1
20260526 08:30:41.344,374.25,1
20260526 08:30:41.344,374.25,1
20260526 08:30:46.620,374.25,1
20260526 08:30:46.620,374.25,1
20260526 08:30:55.080,374.00,1
20260526 08:31:19.956,372.50,1
20260526 08:31:19.956,372.50,1
20260526 08:31:19.956,372.25,1
20260526 08:31:19.960,372.25,1
20260526 08:31:19.960,372.50,2
20260526 08:31:20.980,372.00,1
20260526 08:31:20.980,372.00,1
20260526 08:31:22.284,371.75,1
20260526 08:31:23.408,371.75,1
20260526 08:31:23.408,371.75,2
20260526 08:31:34.044,371.50,1
20260526 08:33:00.328,370.50,1
20260526 08:33:00.344,370.25,1
20260526 08:36:00.480,370.25,1
20260526 08:36:00.480,370.25,1
20260526 08:36:16.336,370.75,1
20260526 08:38:24.844,371.25,1
20260526 08:39:32.496,372.00,1
20260526 08:39:58.468,372.50,1
20260526 08:40:00.356,372.25,1
20260526 08:40:06.964,372.25,1
20260526 08:40:08.160,372.50,1
20260526 08:40:10.692,373.00,1
20260526 08:40:12.452,373.00,1
20260526 08:40:12.452,374.00,1
20260526 08:40:12.452,374.25,1
20260526 08:40:12.452,374.25,1
20260526 08:40:12.452,374.50,1
20260526 08:40:18.576,373.00,1
20260526 08:40:18.576,373.00,1
20260526 08:45:01.856,371.25,1
20260526 08:45:01.856,371.25,1
20260526 08:45:01.856,371.25,1
20260526 08:45:01.856,371.25,1
20260526 08:45:01.856,371.25,1
20260526 08:45:53.680,370.50,1
20260526 08:46:02.032,372.00,1
20260526 08:49:35.872,370.75,1
20260526 08:49:36.568,370.50,1
20260526 08:49:54.436,370.25,1
20260526 08:49:54.436,370.25,1
20260526 08:50:11.236,370.25,1
20260526 08:50:14.432,370.25,1
20260526 08:50:25.408,370.25,1
20260526 08:51:17.272,371.75,1
20260526 08:51:17.272,372.00,1
20260526 08:51:17.272,372.25,1
20260526 08:53:50.620,371.00,1
20260526 08:53:50.620,370.50,1
20260526 08:54:09.924,370.50,3
20260526 08:54:41.616,370.75,1
20260526 08:54:44.308,370.75,1
20260526 08:58:22.604,370.00,1
20260526 08:59:30.052,371.75,1
20260526 08:59:30.052,371.75,1
20260526 09:04:17.340,370.75,1
20260526 09:05:13.304,370.25,1
20260526 09:05:23.200,370.25,1
20260526 09:05:24.024,370.50,1
20260526 09:05:31.792,370.50,1
20260526 09:06:15.480,370.25,1
20260526 09:06:59.280,370.00,1
20260526 09:08:22.876,370.25,1
20260526 09:10:29.140,370.75,1
20260526 09:10:29.140,370.75,1
20260526 09:10:29.140,370.75,3
20260526 09:10:48.496,370.75,1
20260526 09:10:48.496,370.75,6
20260526 09:10:51.400,370.75,1
20260526 09:13:26.780,370.75,1
20260526 09:13:26.780,370.75,4
20260526 09:13:31.352,370.75,5
20260526 09:17:22.488,370.75,1
20260526 09:18:33.828,371.25,2
20260526 09:18:33.828,371.50,1
20260526 09:18:33.828,371.50,1
20260526 09:18:33.828,371.50,1
20260526 09:18:33.840,371.50,1
20260526 09:18:34.848,371.50,1
20260526 09:18:34.848,371.50,1
20260526 09:18:36.868,371.75,1
20260526 09:18:36.868,371.75,1
20260526 09:18:36.868,371.75,1
20260526 09:18:36.868,371.75,1
20260526 09:18:37.892,372.25,1
20260526 09:18:37.892,372.25,1
20260526 09:18:37.892,372.25,1
20260526 09:18:37.908,372.50,1
20260526 09:18:37.908,372.50,1
20260526 09:18:37.908,372.50,2
20260526 09:18:38.928,373.00,2
20260526 09:18:38.928,373.00,1
20260526 09:18:38.928,373.00,9
20260526 09:19:39.788,371.00,1
20260526 09:30:53.452,371.75,1
20260526 09:30:54.500,371.00,1
20260526 09:31:26.444,371.00,1
20260526 09:31:33.820,371.75,1
20260526 09:33:54.776,371.75,1
20260526 09:37:17.036,372.00,1
20260526 09:38:14.964,371.00,2
20260526 09:38:48.468,371.00,1
20260526 09:40:25.004,371.75,1
20260526 09:43:38.348,372.00,1
20260526 09:47:06.980,372.00,1
20260526 09:50:45.456,371.50,1
20260526 09:50:45.456,371.50,1
20260526 09:50:45.456,371.00,1
20260526 09:50:45.456,370.75,1
20260526 09:50:45.456,370.50,1
20260526 09:50:45.456,370.50,1
20260526 09:51:21.688,371.25,1
20260526 09:51:46.220,371.00,1
20260526 09:51:53.376,371.00,1
20260526 09:52:06.140,371.50,1
20260526 09:52:06.140,371.50,1
20260526 09:52:06.140,371.75,1
20260526 09:52:06.140,371.50,1
20260526 09:52:06.140,371.75,1
20260526 09:52:07.436,371.50,1
20260526 09:53:45.256,371.50,1
20260526 09:58:19.008,371.50,1
20260526 09:58:36.696,370.75,1
20260526 09:58:36.696,370.75,1
20260526 10:00:27.692,371.25,1
20260526 10:00:41.036,370.75,1
20260526 10:01:15.228,370.75,1
20260526 10:01:15.472,370.75,1
20260526 10:01:40.508,370.50,1
20260526 10:01:40.508,370.50,3
20260526 10:03:46.336,370.75,1
20260526 10:03:51.464,371.00,1
20260526 10:04:18.308,370.50,1
20260526 10:06:32.868,371.00,1
20260526 10:25:10.000,370.50,4
20260526 10:25:52.644,370.25,2
20260526 10:26:13.572,370.00,1
20260526 10:27:47.256,369.50,1
20260526 10:28:42.028,369.00,1
20260526 10:32:56.228,370.00,1
20260526 10:33:04.176,370.00,1
20260526 10:49:09.700,369.00,1
20260526 10:50:54.824,369.00,1
20260526 10:50:54.824,369.00,1
20260526 10:53:56.464,368.25,1
20260526 11:17:25.220,368.25,1
20260526 11:17:25.220,368.25,1
20260526 11:17:25.220,368.25,1
20260526 11:17:25.220,368.25,1
20260526 11:17:27.220,368.00,1
20260526 11:18:26.512,368.00,1
20260526 11:18:26.512,368.00,1
20260526 11:18:55.368,368.75,1
20260526 11:18:55.368,368.75,1
20260526 11:19:01.908,369.00,1
20260526 11:19:01.908,369.00,1
20260526 11:19:08.032,369.00,1
20260526 11:19:14.064,369.00,1
20260526 11:19:14.288,369.00,1
20260526 11:19:19.700,369.00,1
20260526 11:19:23.044,369.00,1
20260526 11:19:27.844,369.00,1
20260526 11:19:32.748,369.00,1
20260526 12:11:22.400,369.25,1
20260526 12:11:22.400,369.25,1
20260526 12:11:22.400,369.25,1
20260526 12:11:22.400,369.25,2
20260526 12:11:22.400,369.25,1
20260526 12:11:31.484,369.25,1
20260526 12:11:31.484,369.25,2
20260526 12:11:31.484,369.25,1
20260526 12:16:28.644,368.00,1
20260526 12:16:43.188,367.75,1
20260526 12:16:43.188,367.75,1
20260526 12:36:32.016,369.00,1
20260526 12:36:32.016,369.00,1
20260526 12:36:32.016,369.00,1
20260526 12:36:32.016,369.00,1
20260526 12:36:32.016,369.00,1
20260526 12:36:32.016,369.00,1
20260526 12:36:32.016,369.00,4
20260526 12:46:07.400,368.75,1
20260526 13:00:27.180,368.00,1
20260526 13:02:35.416,368.00,1
20260526 13:02:42.840,367.00,1
20260526 13:02:42.840,367.00,1
20260526 13:07:31.532,367.00,1
20260526 13:10:13.804,367.75,1
20260526 13:10:25.464,368.00,1
20260526 13:10:27.340,369.00,1
20260526 13:10:27.340,369.00,1
20260526 13:10:27.340,369.00,1
20260526 13:10:27.340,369.00,1
20260526 13:10:27.340,369.00,1
20260526 13:13:01.988,368.25,1
20260526 13:14:16.132,368.00,1
20260526 13:14:43.880,368.50,1
20260526 13:14:43.880,368.50,1
20260526 13:15:21.432,368.25,1
20260526 19:00:00.460,366.00,1
20260526 19:11:03.528,366.50,1
20260526 19:13:59.740,366.50,1
20260526 19:13:59.740,366.50,1
20260526 19:13:59.740,365.50,1
20260526 19:13:59.740,365.25,1
20260526 19:13:59.740,365.25,1
20260526 19:28:29.692,365.25,1
20260526 19:28:29.692,365.25,1
20260526 19:28:46.676,365.75,1
20260526 19:40:14.504,365.00,1
20260526 19:40:16.376,365.00,1
20260526 20:01:08.800,366.00,1
20260526 20:12:10.220,364.75,1
20260526 20:12:10.220,365.00,1
20260526 20:12:10.220,365.25,1
20260526 20:12:10.220,365.50,1
20260526 20:12:10.220,365.50,1
20260526 21:24:42.584,366.50,1
20260526 21:24:42.584,366.75,1
20260526 21:24:42.584,366.75,1
20260526 21:24:42.584,366.75,1
20260526 21:24:42.584,367.00,1
20260526 21:24:42.584,367.25,1
20260526 21:24:42.584,367.00,4
20260526 22:45:32.596,368.50,1
20260526 22:45:32.596,368.50,1
20260526 22:45:45.368,368.50,1
20260526 22:45:46.676,368.50,1
20260526 22:46:11.732,368.75,1
20260526 23:12:35.820,368.75,1
20260526 23:12:59.416,368.75,1
20260526 23:35:57.692,368.75,1
20260527 00:16:21.800,368.75,1
20260527 00:16:35.688,368.75,1
20260527 01:01:23.840,368.75,1
20260527 01:01:33.700,368.75,1
20260527 01:53:08.272,369.00,1
20260527 01:53:08.272,369.00,1
20260527 01:53:08.272,369.00,1
20260527 01:57:30.904,368.50,1
20260527 01:57:30.904,368.25,1
20260527 01:57:30.904,367.75,1
20260527 01:57:30.904,367.75,1
20260527 01:57:30.904,367.25,1
20260527 02:55:23.580,367.25,1
20260527 03:15:04.332,367.50,1
20260527 03:42:45.060,367.00,1
20260527 03:43:23.084,367.00,1
20260527 03:59:19.204,366.75,1
20260527 04:02:02.108,368.25,1
20260527 06:40:18.236,368.25,1
20260527 06:50:58.388,367.50,1
20260527 07:24:28.512,367.25,1
20260527 07:24:28.512,367.25,1
20260527 08:30:00.060,367.75,1
20260527 08:30:00.060,368.00,3
20260527 08:30:00.060,368.00,1
20260527 08:30:00.248,368.00,4
20260527 08:30:00.452,368.50,1
20260527 08:30:01.504,368.50,4
20260527 08:30:02.116,368.50,1
20260527 08:30:03.748,368.75,1
20260527 08:30:05.328,366.00,1
20260527 08:30:06.380,366.25,1
20260527 08:30:09.796,368.25,1
20260527 08:30:09.796,368.25,1
20260527 08:30:16.640,368.25,1
20260527 08:30:25.096,368.25,1
20260527 08:31:49.916,367.25,1
20260527 08:32:25.624,368.00,1
20260527 08:33:06.204,368.50,1
20260527 08:33:06.204,368.50,1
20260527 08:33:06.204,368.75,1
20260527 08:33:06.204,368.75,1
20260527 08:33:06.204,369.00,4
20260527 08:39:21.904,369.25,1
20260527 08:39:31.480,369.25,2
20260527 08:39:31.480,369.25,2
20260527 08:39:31.480,369.25,1
20260527 08:39:31.480,369.50,1
20260527 08:39:31.480,369.50,1
20260527 08:39:31.480,369.50,1
20260527 08:39:43.376,369.75,1
20260527 08:39:49.712,369.75,1
20260527 08:39:49.712,369.75,1
20260527 08:40:07.048,370.50,1
20260527 08:40:07.048,370.75,1
20260527 08:40:07.048,370.75,2
20260527 08:40:07.048,370.75,1
20260527 08:40:07.048,371.00,1
20260527 08:40:07.048,371.00,2
20260527 08:40:07.048,371.00,1
20260527 08:40:07.048,371.00,1
20260527 08:40:07.048,371.00,1
20260527 08:40:53.232,370.50,1
20260527 08:40:53.244,370.50,1
20260527 08:40:53.256,370.50,1
20260527 08:40:53.268,370.50,1
20260527 08:41:11.956,370.50,1
20260527 08:41:13.252,370.50,1
20260527 08:42:22.656,370.25,1
20260527 08:43:57.228,368.75,1
20260527 08:43:57.228,368.75,1
20260527 08:43:57.228,368.50,1
20260527 08:45:01.556,368.75,1
20260527 08:45:01.556,369.00,1
20260527 08:45:01.556,369.75,1
20260527 08:45:03.720,369.75,1
20260527 08:45:03.720,369.75,1
20260527 08:48:35.900,368.25,1
20260527 08:48:35.900,368.25,1
20260527 08:48:35.900,367.50,1
20260527 08:48:35.900,367.25,1
20260527 08:48:35.900,367.00,1
20260527 08:48:45.432,366.75,1
20260527 08:48:45.432,366.75,1
20260527 08:48:45.432,366.75,1
20260527 08:48:45.432,366.25,1
20260527 08:48:45.432,366.25,1
20260527 08:49:08.772,365.75,1
20260527 08:49:08.772,365.50,1
20260527 08:49:08.772,365.00,1
20260527 08:49:08.772,364.75,1
20260527 08:49:08.772,364.75,1
20260527 08:49:08.792,364.50,1
20260527 08:49:08.860,364.25,1
20260527 08:49:08.880,364.75,1
20260527 08:50:22.848,366.00,1
20260527 08:51:28.308,366.50,1
20260527 08:51:28.308,366.50,1
20260527 08:51:28.308,366.50,1
20260527 08:51:28.308,366.75,1
20260527 09:07:01.352,367.50,1
20260527 09:07:01.352,367.50,1
20260527 09:07:01.352,367.50,1
20260527 09:07:01.352,367.50,1
20260527 09:07:01.352,367.75,1
20260527 09:07:40.684,368.75,1
20260527 09:07:40.684,369.00,1
20260527 09:07:40.684,369.25,1
20260527 09:07:40.684,369.50,1
20260527 09:07:40.684,369.50,1
20260527 09:08:02.952,368.25,1
20260527 09:08:08.032,368.50,1
20260527 09:18:17.304,368.75,1
20260527 09:18:36.076,368.00,1
20260527 09:31:41.216,368.00,1
20260527 09:33:57.656,369.75,1
20260527 09:33:58.588,370.00,2
20260527 09:33:58.608,370.75,1
20260527 09:33:58.628,371.00,1
20260527 09:34:05.296,370.50,1
20260527 09:34:06.696,370.25,1
20260527 09:34:10.844,370.50,1
20260527 09:34:13.740,370.75,1
20260527 09:34:15.552,370.75,1
20260527 09:34:18.104,370.75,1
20260527 09:34:22.100,370.75,1
20260527 09:34:27.224,370.75,1
20260527 09:34:28.864,370.75,1
20260527 09:34:28.864,370.75,1
20260527 09:48:37.552,369.75,1
20260527 10:01:26.184,370.75,1
20260527 10:01:27.696,370.75,1
20260527 10:01:28.308,370.75,1
20260527 10:03:03.952,370.50,3
20260527 10:05:34.312,371.25,1
20260527 10:05:34.312,371.25,1
20260527 10:05:34.312,371.25,1
20260527 10:05:34.312,371.75,1
20260527 10:05:50.892,372.75,1
20260527 10:05:50.892,373.00,1
20260527 10:06:17.060,373.00,1
20260527 10:06:17.060,373.00,1
20260527 10:09:06.412,373.00,1
20260527 10:18:16.392,372.00,1
20260527 10:31:56.996,372.00,1
20260527 10:35:57.084,371.75,1
20260527 10:39:06.876,371.00,1
20260527 10:42:25.388,372.25,1
20260527 10:46:49.352,371.75,1
20260527 10:46:49.352,371.75,1
20260527 10:51:48.780,372.75,1
20260527 10:51:48.780,372.75,1
20260527 10:51:48.780,373.00,1
20260527 10:51:48.780,373.00,1
20260527 10:51:48.780,373.00,1
20260527 11:00:00.052,372.00,1
20260527 11:00:00.052,372.00,1
20260527 11:00:01.088,370.25,1
20260527 11:00:01.088,370.25,1
20260527 11:00:01.088,370.25,1
20260527 11:10:02.676,370.75,1
20260527 11:19:22.220,371.25,1
20260527 11:21:17.088,372.25,1
20260527 11:21:17.088,372.25,1
20260527 11:21:17.088,373.00,2
20260527 11:21:17.088,372.75,1
20260527 11:21:17.088,373.00,1
20260527 11:21:17.088,373.00,1
20260527 11:25:40.424,373.00,1
20260527 11:26:25.064,373.75,1
20260527 11:26:25.064,373.75,1
20260527 11:26:25.064,373.75,1
20260527 11:26:25.064,374.00,1
20260527 11:26:25.064,374.00,1
20260527 11:26:25.300,374.00,2
20260527 11:26:27.304,374.50,3
20260527 11:26:27.320,375.00,1
20260527 11:26:27.320,375.00,1
20260527 11:28:27.612,374.75,1
20260527 11:33:23.152,373.50,1
20260527 11:35:07.288,374.75,1
20260527 11:35:07.288,374.75,1
20260527 11:35:07.288,375.00,2
20260527 11:35:07.288,375.00,4
20260527 11:35:20.488,375.25,2
20260527 11:35:20.488,375.50,1
20260527 11:35:20.488,375.50,1
20260527 11:35:29.720,376.00,1
20260527 11:35:55.748,376.75,1
20260527 11:35:55.748,376.75,1
20260527 11:35:55.748,377.00,1
20260527 11:35:55.748,377.00,1
20260527 11:35:55.748,377.50,1
20260527 11:35:55.748,377.50,1
20260527 11:35:55.748,377.50,1
20260527 11:35:55.748,378.00,1
20260527 11:35:55.748,378.00,1
20260527 11:35:55.748,378.00,1
20260527 11:42:39.100,377.00,2
20260527 11:43:01.928,377.00,1
20260527 11:43:46.248,377.00,1
20260527 11:44:14.140,376.75,1
20260527 11:48:07.880,376.00,1
20260527 11:50:24.924,377.00,1
20260527 11:51:28.376,376.25,1
20260527 11:57:53.760,377.00,1
20260527 11:58:08.788,376.75,1
20260527 12:00:13.988,377.00,1
20260527 12:00:13.988,377.00,2
20260527 12:00:14.008,378.50,1
20260527 12:00:14.008,378.50,1
20260527 12:04:19.132,377.50,1
20260527 12:20:55.736,377.25,1
20260527 12:20:55.736,377.25,1
20260527 12:21:14.228,376.75,1
20260527 12:21:14.228,376.75,1
20260527 12:25:38.352,376.00,1
20260527 12:32:31.200,377.50,5
20260527 12:32:31.200,377.50,3
20260527 12:32:31.200,377.50,2
20260527 12:32:53.612,377.75,1
20260527 12:33:01.228,377.75,1
20260527 12:33:01.228,377.75,1
20260527 12:33:02.400,377.75,1
20260527 12:33:03.176,377.75,2
20260527 12:33:13.668,376.75,1
20260527 12:33:35.940,378.25,1
20260527 12:33:35.940,378.25,1
20260527 12:33:35.940,378.25,1
20260527 12:33:37.940,378.75,1
20260527 12:33:37.940,378.75,5
20260527 12:33:37.960,379.00,1
20260527 13:03:00.372,378.75,1
20260527 13:03:23.700,378.75,1
20260527 13:03:23.700,378.75,1
20260527 13:06:30.012,379.00,1
20260527 13:08:00.012,379.00,1
20260527 13:08:57.376,378.75,1
20260527 13:10:01.952,377.25,1
20260527 13:10:01.952,377.25,1
20260527 13:10:01.952,377.00,1
20260527 13:10:01.952,377.00,1
20260527 13:11:00.016,379.00,1
20260527 13:12:07.604,378.75,1
20260527 13:12:38.948,378.50,1
20260527 13:13:03.628,378.50,1
20260527 13:14:15.080,377.25,1
20260527 13:14:58.584,377.50,1
20260527 13:14:59.836,377.25,1
20260527 13:16:04.072,377.75,1
20260527 13:16:12.448,378.00,1
20260527 13:17:56.380,378.00,1
20260527 13:19:55.060,378.25,1
20260527 13:19:55.060,378.25,1
20260527 19:00:16.936,375.00,1
20260527 19:00:16.936,374.75,1
20260527 19:00:35.972,374.50,1
20260527 19:00:40.992,374.25,1
20260527 19:00:41.552,374.25,1
20260527 19:00:41.716,374.75,1
20260527 19:00:42.388,374.75,1
20260527 19:00:45.232,374.25,1
20260527 19:00:59.064,373.00,1
20260527 19:01:00.300,373.00,1
20260527 19:01:00.300,373.00,1
20260527 19:01:00.324,373.00,1
20260527 19:01:47.928,372.25,1
20260527 19:01:47.928,372.25,1
20260527 19:02:20.736,372.50,1
20260527 19:02:20.736,372.50,1
20260527 19:02:20.736,372.50,1
20260527 19:02:30.812,372.50,1
20260527 19:02:30.812,372.50,1
20260527 19:02:40.880,373.50,1
20260527 19:02:40.880,373.50,1
20260527 19:04:35.752,372.25,1
20260527 19:04:35.752,372.25,1
20260527 19:04:35.752,372.25,1
20260527 19:08:02.132,372.25,1
20260527 19:10:44.336,371.75,1
20260527 19:10:44.336,372.00,1
20260527 19:10:44.336,372.25,1
20260527 19:10:44.336,372.25,2
20260527 19:17:41.668,372.25,1
20260527 19:17:41.668,372.25,1
20260527 19:17:41.668,373.00,1
20260527 20:33:35.652,375.25,1
20260527 20:33:35.856,375.50,1
20260527 20:33:41.148,375.75,1
20260527 20:33:42.036,375.75,1
20260527 20:35:18.276,376.25,1
20260527 20:35:37.276,376.25,1
20260527 22:44:16.716,377.75,1
20260527 22:44:20.644,377.50,1
20260527 23:01:03.940,377.75,1
20260527 23:01:03.940,377.75,1
20260527 23:01:08.796,378.00,1
20260527 23:01:31.532,378.25,1
20260527 23:01:31.532,378.00,1
20260528 00:38:34.360,377.75,1
20260528 00:38:34.376,378.75,1
20260528 00:38:36.380,379.00,1
20260528 00:38:36.380,379.00,5
20260528 00:38:36.456,379.00,1
20260528 02:18:19.344,380.00,1
20260528 02:18:19.344,380.25,1
20260528 02:18:19.344,380.50,1
20260528 02:24:35.792,381.00,1
20260528 02:24:35.792,381.00,1
20260528 02:37:29.428,381.00,1
20260528 02:50:59.092,381.25,1
20260528 05:04:46.096,380.75,1
20260528 05:05:19.440,381.00,1
20260528 06:27:40.544,380.50,3
20260528 06:27:40.544,380.50,1
20260528 06:27:40.544,380.50,1
20260528 06:37:07.100,380.50,1
20260528 06:37:07.100,380.50,1
20260528 07:05:13.268,379.25,1
20260528 07:05:13.268,379.25,1
20260528 07:32:12.604,380.50,1
20260528 07:38:04.876,379.25,1
20260528 07:38:04.876,378.75,1
20260528 07:38:04.876,378.75,1
20260528 07:39:05.536,378.75,1
20260528 07:42:49.648,377.75,2
20260528 08:30:00.780,377.50,1
20260528 08:30:00.780,377.50,1
20260528 08:30:02.116,377.25,1
20260528 08:30:03.176,376.00,1
20260528 08:30:11.216,377.75,1
20260528 08:30:14.836,377.75,1
20260528 08:31:25.756,377.00,1
20260528 08:32:49.620,378.50,1
20260528 08:32:58.212,378.75,1
20260528 08:32:58.212,378.75,1
20260528 08:33:00.140,378.75,2
20260528 08:33:00.624,378.25,1
20260528 08:33:02.624,378.00,1
20260528 08:36:00.100,378.50,1
20260528 08:36:00.100,378.50,1
20260528 08:36:07.304,378.75,1
20260528 08:36:45.368,378.75,1
20260528 08:37:10.508,378.50,1
20260528 08:41:08.136,378.50,1
20260528 08:42:56.640,378.50,1
20260528 08:48:12.876,378.50,1
20260528 08:50:15.116,377.50,1
20260528 08:50:15.116,377.50,1
20260528 08:50:21.020,376.50,1
20260528 08:50:23.248,376.00,1
20260528 08:50:25.352,375.50,1
20260528 08:53:34.192,376.25,1
20260528 08:53:39.676,376.25,1
20260528 08:53:41.012,376.25,1
20260528 08:57:16.724,376.25,1
20260528 08:59:08.008,376.25,1
20260528 09:03:14.064,377.25,1
20260528 09:03:14.064,377.25,1
20260528 09:03:14.064,377.25,2
20260528 09:03:14.064,377.25,3
20260528 09:03:14.064,377.50,1
20260528 09:13:08.776,377.25,1
20260528 09:13:50.380,376.75,1
20260528 09:13:52.312,376.50,1
20260528 09:13:52.312,376.50,1
20260528 09:13:52.312,375.75,1
20260528 09:13:52.312,375.50,1
20260528 09:19:38.016,375.25,1
20260528 09:19:38.016,375.25,1
20260528 09:19:41.988,374.75,1
20260528 09:19:41.988,374.25,1
20260528 09:19:41.988,374.00,1
20260528 09:19:42.448,366.50,1
20260528 09:19:42.468,366.50,1
20260528 09:19:42.468,366.50,1
20260528 09:19:42.468,366.50,1
20260528 09:19:42.616,366.75,1
20260528 09:19:56.812,369.75,1
20260528 09:19:56.812,370.00,13
20260528 09:19:56.812,370.00,1
20260528 09:19:56.812,370.00,1
20260528 09:38:20.104,369.00,1
20260528 09:38:20.104,369.00,1
20260528 09:39:59.424,369.25,1
20260528 09:39:59.448,368.75,1
20260528 09:40:33.084,369.50,1
20260528 09:41:14.460,371.00,1
20260528 09:41:28.356,371.25,1
20260528 09:41:35.772,371.25,1
20260528 09:42:34.980,370.25,1
20260528 09:43:16.444,371.25,1
20260528 09:43:16.444,371.25,1
20260528 09:44:42.504,372.00,1
20260528 09:46:01.176,372.75,1
20260528 09:57:19.868,371.50,1
20260528 10:01:05.964,371.25,1
20260528 10:01:05.964,371.25,1
20260528 10:01:05.964,371.25,1
20260528 10:01:18.700,371.00,1
20260528 10:02:10.664,370.50,1
20260528 10:03:09.928,370.00,2
20260528 10:22:21.360,369.75,1
20260528 10:22:36.636,369.50,1
20260528 10:30:06.428,369.25,1
20260528 10:39:36.812,369.25,1
20260528 10:39:55.944,369.25,1
20260528 11:00:00.052,370.75,1
20260528 11:00:02.052,371.75,1
20260528 11:00:02.052,371.75,1
20260528 11:00:02.052,371.75,2
20260528 11:00:14.040,371.50,1
20260528 11:01:34.804,371.25,1
20260528 11:27:58.192,372.25,1
20260528 11:31:51.084,372.50,1
20260528 11:31:51.084,372.50,1
20260528 11:31:51.084,372.50,1
20260528 11:31:51.084,372.50,1
20260528 11:31:51.084,372.75,1
20260528 11:32:39.420,373.25,1
20260528 11:32:39.420,373.25,1
20260528 11:32:54.708,373.25,1
20260528 11:33:41.988,373.00,1
20260528 11:47:43.324,373.25,1
20260528 11:51:53.636,373.25,1
20260528 12:01:58.052,373.25,1
20260528 12:05:15.284,373.75,1
20260528 12:05:15.528,373.75,1
20260528 12:06:01.220,374.00,1
20260528 12:06:04.864,374.75,1
20260528 12:06:16.232,375.25,1
20260528 12:06:26.864,374.75,1
20260528 12:07:00.640,374.25,1
20260528 12:07:31.024,374.00,1
20260528 12:17:01.648,373.50,1
20260528 12:17:01.648,373.25,1
20260528 12:17:17.364,373.00,1
20260528 12:34:32.768,372.25,1
20260528 12:36:30.292,373.00,1
20260528 12:38:04.384,373.00,1
20260528 13:02:32.972,372.75,1
20260528 13:07:03.688,372.75,1
20260528 13:07:17.632,372.50,1
20260528 13:13:25.336,373.25,1
20260528 13:13:51.964,373.50,1
20260528 13:14:08.704,373.25,1
20260528 13:14:30.004,372.75,1
20260528 13:14:30.964,372.25,1
20260528 13:14:39.872,371.00,1
20260528 13:14:41.020,372.00,1
20260528 13:14:41.020,372.00,1
20260528 13:14:45.036,370.50,1
20260528 13:14:48.036,370.50,1
20260528 13:14:51.032,369.75,1
20260528 13:14:51.032,370.50,1
20260528 13:14:51.032,370.75,1
20260528 13:14:54.064,370.25,1
20260528 13:14:54.064,370.00,1
20260528 13:14:54.064,370.00,1
20260528 13:14:54.220,370.00,1
20260528 13:14:54.220,370.00,1
20260528 13:14:54.220,369.75,1
20260528 13:14:55.984,370.75,1
20260528 13:15:32.492,371.00,1
20260528 13:15:34.192,371.25,1
20260528 13:19:55.040,370.50,1
20260528 13:19:58.632,371.75,1
20260528 13:19:58.632,371.75,1
20260528 19:01:13.188,372.00,1
20260528 19:01:13.188,371.75,1
20260528 19:01:14.720,371.50,1
20260528 19:06:57.136,369.25,1
20260528 19:12:05.144,369.00,1
20260528 19:38:51.496,368.25,1
20260528 19:38:53.676,367.25,1
20260528 19:39:10.432,368.25,1
20260528 19:39:10.432,368.25,1
20260528 19:50:06.760,368.75,1
20260528 20:16:03.864,367.75,2
20260528 20:16:03.864,368.50,1
20260528 20:16:31.480,368.25,1
20260528 21:05:20.456,367.50,1
20260528 21:38:02.872,368.75,1
20260528 21:38:07.960,369.25,1
20260528 21:49:22.732,369.75,1
20260528 21:49:27.404,369.50,1
20260528 22:40:24.048,369.50,1
20260528 22:43:49.580,369.00,1
20260528 22:44:28.644,369.00,2
20260528 22:55:36.124,369.00,1
20260528 23:00:11.336,368.75,2
20260528 23:00:11.336,368.75,1
20260528 23:00:15.932,368.25,1
20260528 23:00:15.932,368.25,1
20260528 23:00:33.200,368.25,2
20260528 23:07:54.364,367.25,1
20260528 23:07:56.648,367.50,1
20260529 05:38:28.156,367.25,1
20260529 05:43:07.764,367.50,1
20260529 07:18:30.492,368.25,1
20260529 07:18:30.492,368.50,1
20260529 07:18:30.492,368.50,1
20260529 07:18:30.492,368.50,1
20260529 07:18:30.492,368.50,1
20260529 07:18:30.492,368.75,1
20260529 07:18:30.492,368.75,1
20260529 07:18:30.492,369.75,1
20260529 07:18:30.492,370.25,1
20260529 07:18:30.492,370.50,1
20260529 07:19:26.232,370.00,1
20260529 07:19:27.452,369.75,1
20260529 07:19:27.452,369.75,1
20260529 07:38:58.272,370.25,1
20260529 08:30:00.060,368.00,1
20260529 08:30:01.072,369.25,1
20260529 08:30:01.088,369.25,2
20260529 08:31:23.552,367.50,1
20260529 08:35:00.204,368.75,1
20260529 08:41:00.000,367.25,1
20260529 08:42:48.080,366.50,1
20260529 08:49:00.140,367.00,1
20260529 08:50:56.760,366.50,1
20260529 08:50:56.760,366.50,1
20260529 08:52:00.012,365.25,1
20260529 08:52:00.012,365.25,1
20260529 08:52:00.016,364.75,1
20260529 08:52:00.032,364.50,1
20260529 08:52:26.744,364.50,3
20260529 08:56:32.000,364.75,1
20260529 08:56:32.000,364.75,1
20260529 08:56:32.000,364.75,1
20260529 08:56:35.376,365.25,1
20260529 09:03:00.012,364.25,1
20260529 09:03:00.144,365.75,1
20260529 09:14:00.012,364.00,1
20260529 09:14:00.252,363.75,1
20260529 09:14:00.252,363.50,1
20260529 09:14:00.272,363.25,1
20260529 09:14:00.648,363.00,1
20260529 09:14:00.648,362.50,1
20260529 09:14:01.680,362.50,1
20260529 09:14:01.680,362.50,1
20260529 09:14:01.692,362.50,1
20260529 09:14:01.692,362.50,3
20260529 09:14:01.692,362.50,1
20260529 09:16:58.688,362.25,2
20260529 09:16:58.688,362.25,1
20260529 09:16:58.708,362.25,1
20260529 09:17:00.160,364.25,1
20260529 09:20:19.292,362.75,1
20260529 09:20:54.684,362.25,1
20260529 09:21:06.432,362.00,1
20260529 09:21:17.096,361.75,1
20260529 09:21:17.116,361.75,1
20260529 09:25:00.012,361.50,1
20260529 09:31:00.220,362.50,1
20260529 09:36:00.016,361.75,1
20260529 09:41:33.380,361.50,1
20260529 09:42:42.040,361.50,1
20260529 09:44:18.804,361.00,1
20260529 09:44:18.804,361.00,1
20260529 09:44:18.820,360.75,1
20260529 09:44:29.868,360.25,1
20260529 09:44:29.868,360.00,3
20260529 09:44:29.872,359.75,1
20260529 09:44:29.888,359.25,1
20260529 09:44:29.908,359.00,1
20260529 09:44:30.108,359.00,1
20260529 09:44:31.124,358.50,1
20260529 09:44:31.124,358.50,1
20260529 09:44:31.124,358.50,1
20260529 09:44:31.124,358.50,1
20260529 09:44:31.124,358.50,4
20260529 09:44:31.124,358.50,1
20260529 09:44:31.136,358.50,1
20260529 09:44:31.136,358.50,1
20260529 09:44:31.136,358.50,1
20260529 09:44:31.144,358.25,1
20260529 09:44:31.144,358.25,1
20260529 09:44:31.144,358.25,1
20260529 09:44:31.148,358.25,1
20260529 09:45:00.164,359.75,1
20260529 09:47:00.016,358.50,1
20260529 09:47:16.432,359.00,1
20260529 09:47:16.432,359.00,1
20260529 09:47:31.476,359.50,1
20260529 09:50:10.792,359.50,1
20260529 09:51:25.668,358.25,1
20260529 09:51:27.800,357.75,1
20260529 09:51:30.004,357.50,2
20260529 09:51:38.304,357.50,1
20260529 09:51:38.304,357.50,1
20260529 09:51:45.356,357.00,2
20260529 09:51:45.356,357.00,1
20260529 09:51:45.356,357.00,1
20260529 09:51:45.356,357.00,1
20260529 09:51:45.360,356.25,1
20260529 09:51:45.360,356.25,1
20260529 09:52:15.524,356.25,1
20260529 09:54:15.788,357.50,1
20260529 09:58:00.016,357.50,1
20260529 09:58:02.280,358.50,1
20260529 09:59:06.180,359.00,1
20260529 10:07:35.192,357.75,1
20260529 10:07:47.304,357.25,1
20260529 10:07:47.304,357.25,1
20260529 10:07:47.304,357.00,3
20260529 10:07:47.304,357.00,1
20260529 10:07:47.304,357.00,4
20260529 10:07:58.736,357.00,1
20260529 10:07:58.736,357.00,1
20260529 10:09:00.036,356.00,1
20260529 10:09:10.484,355.50,1
20260529 10:09:10.484,355.50,1
20260529 10:09:10.484,355.25,1
20260529 10:09:10.484,355.25,1
20260529 10:09:10.484,355.25,1
20260529 10:09:11.488,355.00,1
20260529 10:09:11.488,355.00,5
20260529 10:09:11.488,355.00,5
20260529 10:09:12.432,355.00,2
20260529 10:09:13.196,355.00,2
20260529 10:09:21.216,355.75,1
20260529 10:10:03.520,355.25,1
20260529 10:10:03.520,355.25,1
20260529 10:11:41.144,355.25,1
20260529 10:11:41.144,355.25,1
20260529 10:13:00.148,355.50,1
20260529 10:15:37.612,354.50,1
20260529 10:15:45.124,353.75,1
20260529 10:15:55.440,353.75,1
20260529 10:15:59.540,354.00,1
20260529 10:15:59.792,353.75,1
20260529 10:15:59.792,353.50,1
20260529 10:16:12.640,353.50,1
20260529 10:16:32.224,354.00,1
20260529 10:20:00.040,352.75,1
20260529 10:20:53.316,353.50,1
20260529 10:22:36.544,354.25,1
20260529 10:22:36.544,354.50,1
20260529 10:22:36.544,354.75,1
20260529 10:22:36.544,356.00,1
20260529 10:22:36.544,358.75,1
20260529 10:22:36.544,358.75,1
20260529 10:22:36.544,359.00,1
20260529 10:22:36.544,359.00,1
20260529 10:22:36.544,358.75,1
20260529 10:23:48.704,354.75,1
20260529 10:23:48.704,354.75,1
20260529 10:23:58.476,354.50,1
20260529 10:24:07.656,354.50,1
20260529 10:27:00.152,355.75,1
20260529 10:31:00.044,355.25,1
20260529 10:31:00.048,355.25,1
20260529 10:31:16.560,355.25,1
20260529 10:31:48.200,354.50,1
20260529 10:31:48.200,354.50,2
20260529 10:31:56.760,354.50,1
20260529 10:32:09.240,354.50,1
20260529 10:32:26.844,354.00,1
20260529 10:33:24.332,353.25,2
20260529 10:33:36.936,353.25,1
20260529 10:34:44.732,353.75,1
20260529 10:34:44.732,353.75,1
20260529 10:36:30.656,352.75,1
20260529 10:40:45.212,353.75,1
20260529 10:41:00.152,353.25,1
20260529 10:42:00.044,352.75,1
20260529 10:42:52.736,353.75,1
20260529 10:42:52.736,353.75,1
20260529 10:42:52.736,354.00,1
20260529 10:42:52.736,354.00,1
20260529 10:43:21.520,354.25,1
20260529 10:43:50.756,354.25,1
20260529 10:44:51.700,355.25,1
20260529 10:44:51.700,355.25,1
20260529 10:44:51.700,355.25,1
20260529 10:44:51.700,355.25,1
20260529 10:44:51.700,355.25,1
20260529 10:44:51.700,355.50,1
20260529 10:44:51.700,355.50,1
20260529 10:45:16.380,355.50,1
20260529 10:45:17.664,355.50,1
20260529 10:47:38.040,356.25,1
20260529 10:48:16.740,356.25,1
20260529 10:48:22.256,357.00,1
20260529 10:48:22.256,357.00,2
20260529 10:48:22.256,357.00,1
20260529 10:48:23.148,357.00,2
20260529 10:48:57.204,357.25,2
20260529 10:48:57.204,357.25,1
20260529 10:50:15.880,358.00,1
20260529 10:50:15.880,358.00,1
20260529 10:50:15.880,358.75,1
20260529 10:50:15.880,358.75,1
20260529 10:50:15.880,358.75,1
20260529 10:50:15.880,359.25,1
20260529 10:50:15.880,359.25,2
20260529 10:50:15.880,359.25,1
20260529 10:50:15.880,359.25,1
20260529 10:51:25.356,358.75,1
20260529 10:51:25.356,358.75,1
20260529 10:51:25.356,359.00,1
20260529 10:51:48.636,359.00,1
20260529 10:52:37.968,359.25,1
20260529 10:52:37.968,359.25,1
20260529 10:52:37.968,359.25,2
20260529 10:52:37.968,359.25,1
20260529 10:53:00.044,359.00,1
20260529 10:55:00.148,359.75,1
20260529 10:55:00.192,359.75,1
20260529 10:55:19.488,359.25,1
20260529 10:55:31.840,359.00,1
20260529 10:56:32.040,359.75,1
20260529 10:56:32.040,359.75,1
20260529 10:58:21.832,360.00,2
20260529 10:58:21.832,360.00,2
20260529 10:58:43.380,361.00,1
20260529 10:58:50.096,361.00,1
20260529 10:58:55.076,360.75,1
20260529 10:59:25.768,359.75,1
20260529 11:04:00.044,360.00,1
20260529 11:05:06.440,359.75,1
20260529 11:08:22.568,360.00,1
20260529 11:09:00.144,360.75,1
20260529 11:13:13.996,359.75,1
20260529 11:13:30.216,359.75,1
20260529 11:15:00.044,359.75,1
20260529 11:15:56.844,359.75,1
20260529 11:20:35.688,359.50,1
20260529 11:23:00.140,359.75,1
20260529 11:26:00.048,359.50,1
20260529 11:29:58.892,360.00,1
20260529 11:29:58.892,360.00,1
20260529 11:31:52.592,359.75,1
20260529 11:31:57.228,359.50,1
20260529 11:32:18.016,359.25,1
20260529 11:37:00.048,358.25,1
20260529 11:48:00.048,358.75,1
20260529 11:57:46.532,360.50,1
20260529 11:58:37.968,360.00,1
20260529 11:59:00.052,360.25,1
20260529 12:10:00.048,360.25,1
20260529 12:17:35.868,360.25,2
20260529 12:17:35.868,360.00,1
20260529 12:17:35.868,360.00,1
20260529 12:17:35.868,360.00,1
20260529 12:18:02.564,360.00,1
20260529 12:18:02.564,360.00,1
20260529 12:18:02.564,360.00,1
20260529 12:18:22.988,360.25,1
20260529 12:18:22.988,360.25,1
20260529 12:21:00.048,360.00,1
20260529 12:21:02.164,360.50,1
20260529 12:24:57.736,360.50,1
20260529 12:29:31.016,360.00,1
20260529 12:29:32.388,360.00,1
20260529 12:32:00.052,359.00,1
20260529 12:32:16.700,360.00,1
20260529 12:41:50.476,360.50,1
20260529 12:41:50.476,360.50,1
20260529 12:43:00.052,360.25,1
20260529 12:43:06.072,360.25,1
20260529 12:48:59.072,360.00,1
20260529 12:49:00.024,360.00,1
20260529 12:49:05.148,360.00,3
20260529 12:54:00.052,358.50,1
20260529 12:56:24.840,358.25,1
20260529 12:56:26.616,358.25,1
20260529 12:56:26.616,358.25,1
20260529 12:57:25.872,359.50,1
20260529 12:57:42.032,359.50,1
20260529 12:57:42.032,359.50,1
20260529 12:57:42.032,359.50,1
20260529 12:57:42.032,359.50,1
20260529 12:57:42.032,359.50,1
20260529 12:58:58.980,360.00,1
20260529 12:58:58.980,360.00,1
20260529 12:58:58.980,360.00,1
20260529 13:02:47.204,360.00,2
20260529 13:05:00.056,359.00,1
20260529 13:06:37.744,360.25,1
20260529 13:06:44.980,359.75,1
20260529 13:08:45.008,359.00,1
20260529 13:08:45.008,359.00,1
20260529 13:10:38.012,359.00,1
20260529 13:12:30.008,360.00,1
20260529 13:13:00.016,360.00,1
20260529 13:13:08.856,360.00,5
20260529 13:14:23.008,359.25,1
20260529 13:14:29.664,360.00,1
20260529 13:14:29.664,360.00,1
20260529 13:14:30.004,360.00,1
20260529 13:14:30.112,360.00,1
20260529 13:14:42.104,360.00,1
20260529 13:14:43.048,359.50,1
20260529 13:14:44.052,359.50,1
20260529 13:14:46.044,358.50,1
20260529 13:14:49.044,358.00,1
20260529 13:14:50.084,357.50,1
20260529 13:14:50.084,357.50,1
20260529 13:14:50.084,357.50,1
20260529 13:14:50.296,357.25,1
20260529 13:14:50.296,357.25,1
20260529 13:14:50.296,357.25,1
20260529 13:15:00.212,359.00,1
20260529 13:15:00.260,359.00,1
20260529 13:15:18.572,357.50,1
20260529 13:15:18.572,357.50,1
20260529 13:15:28.500,358.00,1
20260529 13:16:12.456,358.25,1
20260529 13:16:12.456,358.25,1
20260529 13:18:08.008,358.00,1
20260529 13:19:55.056,357.50,1
20260529 13:19:55.056,357.50,1
20260529 13:19:55.116,359.00,1
20260529 13:19:55.116,359.00,1
20260529 13:19:56.136,361.00,1
20260531 19:00:09.724,357.00,1
20260531 19:00:09.724,357.00,1
20260531 19:00:09.724,357.00,1
20260531 19:09:22.612,354.50,1
20260531 19:09:22.612,354.50,1
20260531 19:09:22.612,354.50,1
20260531 19:09:26.932,354.75,1
20260531 19:09:40.324,354.25,1
20260531 19:09:48.880,354.50,1
20260531 19:10:51.684,354.25,1
20260531 20:02:10.904,355.25,2
20260531 20:02:24.500,355.75,1
20260531 20:02:32.876,355.75,1
20260531 20:02:32.892,355.75,1
20260531 20:20:03.136,355.25,1
20260531 20:29:50.480,354.75,1
20260531 20:29:50.480,354.50,1
20260531 21:36:51.568,356.25,1
20260601 02:35:53.544,356.00,1
20260601 03:28:43.244,356.25,1
20260601 03:48:55.808,354.50,1
20260601 04:26:16.460,354.25,1
20260601 04:26:16.460,354.25,1
20260601 04:56:15.868,353.75,1
20260601 04:56:52.156,352.75,1
20260601 04:56:52.156,352.75,1
20260601 04:57:02.264,352.50,1
20260601 04:57:02.272,352.50,1
20260601 04:57:02.320,352.00,1
20260601 04:57:02.320,351.75,1
20260601 04:57:02.320,351.50,1
20260601 04:57:02.320,351.50,1
20260601 04:57:02.320,351.25,1
20260601 04:57:02.320,351.00,3
20260601 04:57:02.320,351.00,1
20260601 04:57:02.320,350.75,1
20260601 04:57:02.320,350.50,1
20260601 04:57:02.320,350.50,1
20260601 04:57:02.320,350.50,1
20260601 04:57:02.320,350.50,1
20260601 04:57:02.320,350.50,1
20260601 04:57:02.320,350.50,1
20260601 04:57:02.320,350.25,1
20260601 04:57:02.320,350.25,1
20260601 04:57:02.320,350.25,3
20260601 04:57:02.320,350.25,1
20260601 04:57:02.320,350.25,1
20260601 04:57:02.320,350.00,4
20260601 04:57:02.320,350.00,1
20260601 04:57:02.320,350.00,1
20260601 04:57:02.320,350.00,1
20260601 04:57:02.320,350.00,1
20260601 04:57:02.324,350.00,2
20260601 04:57:02.324,350.00,1
20260601 04:57:02.324,350.00,1
20260601 04:57:02.356,349.00,1
20260601 04:57:02.356,348.75,1
20260601 04:57:02.356,348.25,1
20260601 04:57:02.356,348.25,1
20260601 04:57:02.356,348.00,2
20260601 04:57:02.372,348.00,1
20260601 04:57:02.372,348.00,2
20260601 04:57:02.372,348.00,1
20260601 04:57:02.420,348.25,1
20260601 04:57:03.428,348.00,1
20260601 04:57:04.320,348.00,3
20260601 04:57:07.004,349.00,1
20260601 04:57:08.012,348.50,1
20260601 04:57:08.012,348.50,1
20260601 04:58:13.000,348.50,1
20260601 04:58:13.000,348.50,1
20260601 04:58:16.876,348.75,1
20260601 05:01:57.804,348.25,1
20260601 05:02:10.124,348.00,1
20260601 05:02:22.540,348.00,1
20260601 05:02:27.476,348.25,1
20260601 05:03:35.856,347.25,1
20260601 05:03:48.496,347.00,1
20260601 05:03:48.496,347.00,1
20260601 05:03:48.496,347.00,1
20260601 05:04:05.328,347.00,5
20260601 05:07:06.612,347.00,1
20260601 05:07:06.612,347.00,1
20260601 05:07:38.584,347.50,2
20260601 05:09:45.328,347.00,1
20260601 05:38:17.608,348.25,1
20260601 05:38:17.608,348.25,1
20260601 05:39:37.124,347.75,1
20260601 05:39:40.912,347.75,1
20260601 05:50:24.156,348.00,1
20260601 05:51:10.764,347.25,1
20260601 06:40:34.036,348.00,1
20260601 07:00:57.120,348.75,1
20260601 07:00:57.120,348.75,1
20260601 07:00:57.120,349.50,1
20260601 07:00:57.120,349.50,1
20260601 07:00:57.120,349.50,1
20260601 07:00:57.120,351.75,3
20260601 07:00:57.120,352.00,1
20260601 07:00:57.120,352.00,1
20260601 07:01:47.144,349.75,1
20260601 07:03:42.652,349.75,1
20260601 07:04:27.832,349.75,1
20260601 07:09:46.596,351.00,1
20260601 07:21:41.552,350.50,1
20260601 07:21:42.032,350.75,1
20260601 07:34:32.048,349.75,1
20260601 08:30:00.044,354.25,10
20260601 08:30:00.076,352.50,1
20260601 08:30:01.112,352.25,5
20260601 08:30:01.112,352.25,5
20260601 08:30:01.124,350.00,1
20260601 08:30:01.124,350.00,1
20260601 08:30:01.124,349.75,1
20260601 08:30:01.220,350.00,3
20260601 08:30:01.220,350.00,1
20260601 08:30:01.268,350.00,1
20260601 08:30:01.268,350.00,1
20260601 08:30:02.164,350.00,1
20260601 08:30:03.788,351.00,1
20260601 08:30:04.940,350.00,1
20260601 08:30:19.872,350.50,1
20260601 08:30:27.656,350.50,1
20260601 08:30:31.140,350.75,1
20260601 08:30:44.348,350.75,1
20260601 08:30:44.348,351.00,1
20260601 08:30:44.348,351.00,1
20260601 08:30:44.348,351.25,2
20260601 08:31:23.364,351.50,1
20260601 08:31:23.364,351.75,1
20260601 08:31:25.252,352.00,1
20260601 08:31:27.932,352.00,1
20260601 08:31:30.164,352.00,1
20260601 08:32:54.060,350.25,1
20260601 08:33:05.792,350.00,1
20260601 08:33:40.400,350.00,1
20260601 08:33:58.760,349.50,1
20260601 08:35:56.164,350.00,1
20260601 08:36:46.120,350.00,1
20260601 08:36:46.120,350.00,1
20260601 08:37:04.224,350.25,1
20260601 08:37:27.212,350.50,1
20260601 08:37:42.152,351.25,1
20260601 08:37:42.152,351.25,1
20260601 08:40:09.580,351.25,1
20260601 08:43:25.780,350.25,1
20260601 08:43:59.448,351.25,1
20260601 08:45:01.620,350.00,1
20260601 08:45:01.620,349.75,1
20260601 08:45:01.620,349.75,1
20260601 08:45:01.620,349.50,1
20260601 08:45:01.620,349.50,2
20260601 08:45:23.180,350.75,1
20260601 08:45:23.180,350.75,1
20260601 08:45:59.344,350.75,1
20260601 08:45:59.344,350.75,1
20260601 08:47:49.808,351.00,1
20260601 08:47:49.808,351.25,1
20260601 08:47:49.808,351.25,1
20260601 08:47:49.808,352.00,1
20260601 08:47:52.732,352.00,2
20260601 08:47:52.732,352.00,1
20260601 08:47:52.748,352.00,1
20260601 08:52:30.128,352.00,2
20260601 08:54:10.816,352.00,1
20260601 08:54:18.484,352.00,1
20260601 08:54:29.112,352.00,2
20260601 08:55:23.728,352.50,1
20260601 08:55:23.728,352.75,2
20260601 08:55:23.728,352.75,1
20260601 09:03:08.692,352.50,2
20260601 09:09:53.392,352.50,1
20260601 09:09:54.412,352.75,1
20260601 09:09:56.412,353.00,1
20260601 09:11:01.288,352.50,1
20260601 09:11:45.628,353.00,1
20260601 09:13:40.832,353.25,2
20260601 09:13:47.540,353.50,1
20260601 09:13:53.132,353.50,1
20260601 09:13:54.184,353.25,1
20260601 09:13:55.540,353.00,1
20260601 09:13:55.540,353.00,1
20260601 09:13:55.540,353.00,1
20260601 09:15:17.816,353.75,1
20260601 09:15:17.832,354.00,1
20260601 09:15:17.832,354.00,1
20260601 09:15:19.832,354.75,1
20260601 09:23:34.060,353.00,1
20260601 09:25:12.444,353.25,1
20260601 09:31:43.408,353.00,1
20260601 09:31:51.032,352.75,1
20260601 09:48:01.408,353.25,1
20260601 09:50:11.352,352.75,1
20260601 10:04:21.216,353.00,1
20260601 10:05:00.940,353.00,1
20260601 10:11:16.020,352.25,1
20260601 10:11:16.020,352.25,1
20260601 10:18:25.300,352.25,1
20260601 10:18:25.300,352.25,1
20260601 10:18:49.932,352.00,1
20260601 10:19:06.268,352.25,1
20260601 10:19:06.268,352.25,1
20260601 10:22:51.072,352.00,1
20260601 10:22:52.228,352.25,2
20260601 10:23:39.292,352.00,2
20260601 10:23:40.204,352.00,2
20260601 10:24:26.340,351.75,1
20260601 10:24:27.944,351.75,1
20260601 10:25:28.792,352.00,1
20260601 10:30:35.500,352.00,1
20260601 10:30:37.816,352.00,1
20260601 10:30:41.020,352.00,2
20260601 10:30:55.248,351.75,1
20260601 10:31:21.120,351.75,1
20260601 10:31:38.492,352.00,1
20260601 10:43:56.280,351.75,1
20260601 10:43:56.280,352.00,1
20260601 10:57:15.600,352.25,1
20260601 11:02:47.876,352.00,5
20260601 11:14:02.872,352.25,2
20260601 11:16:05.596,352.25,1
20260601 11:16:05.596,352.25,1
20260601 11:26:11.020,352.50,1
20260601 11:26:11.020,352.00,1
20260601 11:28:06.400,352.00,1
20260601 11:28:06.400,352.00,1
20260601 11:39:02.056,352.00,2
20260601 11:39:02.056,352.00,1
20260601 11:40:22.344,352.00,1
20260601 11:40:22.344,352.00,3
20260601 11:45:24.800,352.00,1
20260601 11:48:06.468,351.50,1
20260601 11:50:21.032,351.50,1
20260601 11:54:53.980,351.25,1
20260601 11:54:53.980,351.25,1
20260601 12:03:06.724,351.00,2
20260601 12:03:06.740,350.50,1
20260601 12:03:07.756,350.25,1
20260601 12:03:07.756,350.25,1
20260601 12:03:07.756,350.25,3
20260601 12:03:07.756,350.25,2
20260601 12:10:11.564,350.25,1
20260601 12:13:21.656,350.25,1
20260601 12:13:21.656,350.25,1
20260601 12:26:21.352,350.25,1
20260601 12:26:21.352,350.25,1
20260601 12:30:12.080,350.25,1
20260601 12:32:51.588,350.50,1
20260601 12:32:51.588,350.50,1
20260601 12:32:51.608,350.50,1
20260601 12:34:06.504,350.50,1
20260601 12:34:06.504,350.50,1
20260601 12:35:58.360,350.25,1
20260601 12:35:58.360,350.25,1
20260601 12:45:21.608,350.50,1
20260601 12:50:26.464,350.25,1
20260601 12:50:26.464,350.00,1
20260601 12:50:34.140,350.00,5
20260601 12:50:34.140,350.00,1
20260601 12:50:34.140,350.00,6
20260601 12:50:34.140,350.00,1
20260601 12:51:34.184,349.50,1
20260601 12:51:34.184,349.50,1
20260601 12:51:34.196,349.75,1
20260601 12:58:02.552,349.25,1
20260601 12:58:43.680,349.00,1
20260601 13:01:22.012,349.00,4
20260601 13:02:15.568,348.25,1
20260601 13:02:15.572,348.00,1
20260601 13:02:15.572,348.00,1
20260601 13:02:15.572,348.00,1
20260601 13:02:17.572,347.75,1
20260601 13:02:17.572,347.75,1
20260601 13:03:16.096,348.50,1
20260601 13:03:22.760,347.75,1
20260601 13:06:03.928,347.50,1
20260601 13:06:03.928,347.25,1
20260601 13:06:03.928,347.25,1
20260601 13:06:03.928,347.25,1
20260601 13:06:03.928,347.00,1
20260601 13:06:03.928,347.00,1
20260601 13:07:53.248,347.00,2
20260601 13:14:14.976,348.00,1
20260601 13:14:14.976,348.00,1
20260601 13:14:29.916,348.50,1
20260601 13:14:42.988,347.75,1
20260601 13:14:49.884,347.50,1
20260601 13:14:50.788,347.00,1
20260601 13:14:50.788,347.00,1
20260601 13:14:50.788,347.00,1
20260601 13:14:50.788,347.00,1
20260601 13:14:50.788,347.00,1
20260601 13:14:51.412,347.50,1
20260601 13:14:52.036,347.25,1
20260601 13:14:54.032,347.25,1
20260601 13:14:55.120,347.25,1
20260601 13:14:55.120,347.00,1
20260601 13:14:55.120,347.00,1
20260601 13:14:55.528,346.50,1
20260601 13:15:08.316,346.25,1
20260601 13:15:08.316,346.00,1
20260601 13:17:15.116,347.00,1
20260601 13:17:56.488,346.75,1
20260601 13:17:56.488,346.75,1
20260601 19:00:00.032,347.25,5
20260601 19:00:00.032,347.00,1
20260601 19:00:00.056,347.00,1
20260601 19:00:00.196,346.50,1
20260601 19:00:00.196,346.25,1
20260601 19:00:00.432,346.25,1
20260601 19:00:00.432,346.25,1
20260601 19:00:00.856,346.00,1
20260601 19:00:00.856,346.00,1
20260601 19:00:00.856,346.00,1
20260601 19:00:00.856,346.00,1
20260601 19:00:00.856,346.00,1
20260601 19:00:00.856,346.00,1
20260601 19:00:00.856,346.25,1
20260601 19:00:00.856,346.25,1
20260601 19:00:00.856,346.25,1
20260601 19:00:00.856,346.25,1
20260601 19:00:05.256,346.00,1
20260601 19:00:24.152,346.00,1
20260601 19:01:45.400,346.00,1
20260601 19:01:45.400,346.00,1
20260601 19:01:45.400,346.00,1
20260601 19:01:46.024,346.50,1
20260601 19:01:46.024,346.75,1
20260601 19:02:10.716,347.00,1
20260601 19:02:15.856,347.25,1
20260601 19:02:28.160,348.50,1
20260601 19:02:28.160,348.50,1
20260601 19:02:28.160,348.75,1
20260601 19:02:35.664,349.50,1
20260601 19:02:35.664,349.50,1
20260601 19:02:35.664,349.25,1
20260601 19:02:35.664,349.25,1
20260601 19:02:36.768,348.75,1
20260601 19:03:05.700,348.25,1
20260601 19:13:12.856,347.25,1
20260601 19:13:27.852,347.50,1
20260601 19:13:29.392,347.75,1
20260601 19:13:29.392,348.00,1
20260601 19:13:29.444,348.50,1
20260601 19:13:29.444,348.50,1
20260601 19:13:44.516,349.25,1
20260601 19:13:44.516,349.25,1
20260601 19:13:44.516,349.25,1
20260601 19:13:44.516,349.00,1
20260601 19:13:44.516,349.00,1
20260601 19:16:35.732,346.75,1
20260601 19:16:50.412,347.25,1
20260601 19:16:51.404,347.50,1
20260601 19:48:55.368,347.00,1
20260601 19:49:11.700,346.50,1
20260601 19:50:12.788,346.25,1
20260601 19:58:46.216,346.00,1
20260601 20:31:15.104,345.50,1
20260601 20:31:15.104,345.25,1
20260601 20:34:40.200,345.00,5
20260601 20:34:40.200,345.00,5
20260601 20:34:40.200,345.00,1
20260601 20:34:40.200,345.00,1
20260601 20:34:40.396,345.00,1
20260601 20:35:32.432,345.00,1
20260601 20:35:44.296,345.00,1
20260601 20:35:44.296,345.00,1
20260601 20:35:44.296,345.00,1
20260601 20:35:44.296,345.00,1
20260601 20:35:44.296,345.00,1
20260601 20:35:44.296,345.00,1
20260601 20:36:26.136,344.00,1
20260601 20:36:26.136,342.00,2
20260601 20:36:26.136,343.50,1
20260601 20:36:26.136,343.25,1
20260601 20:36:26.136,342.25,1
20260601 20:36:31.736,342.75,1
20260601 20:36:31.736,342.75,1
20260601 20:36:31.736,342.50,2
20260601 20:36:54.124,343.00,1
20260601 20:37:08.912,343.25,1
20260601 20:37:13.908,343.50,1
20260601 20:37:33.852,343.75,1
20260601 21:08:13.184,344.00,1
20260601 21:08:13.184,344.00,1
20260601 21:43:38.400,344.00,1
20260601 22:54:36.804,343.75,1
20260601 23:11:29.200,343.50,1
20260601 23:11:41.392,343.75,1
20260601 23:11:41.392,343.75,1
20260601 23:12:07.688,343.75,1
20260601 23:35:00.088,343.50,1
20260601 23:35:00.088,343.50,1
20260601 23:35:00.088,343.50,1
20260601 23:35:00.104,343.25,1
20260601 23:35:02.104,343.00,1
20260601 23:35:04.108,342.75,1
20260602 00:08:57.204,342.00,1
20260602 00:08:57.204,341.75,1
20260602 00:08:57.204,341.75,1
20260602 00:09:33.868,341.50,1
20260602 00:09:33.868,341.25,1
20260602 00:09:33.868,341.00,1
20260602 00:09:33.868,340.75,2
20260602 00:09:33.868,340.75,1
20260602 00:09:52.112,340.50,1
20260602 00:09:53.968,340.75,1
20260602 00:26:24.860,340.50,2
20260602 00:26:29.724,340.25,1
20260602 00:26:31.272,340.00,1
20260602 00:26:55.284,339.75,1
20260602 00:27:06.140,339.75,1
20260602 00:27:24.876,339.75,1
20260602 00:30:49.128,339.50,1
20260602 00:30:52.136,339.25,1
20260602 00:30:52.136,339.25,1
20260602 00:30:52.136,339.25,1
20260602 00:30:52.136,339.00,1
20260602 00:30:52.136,339.00,2
20260602 00:30:52.136,339.00,2
20260602 00:30:52.156,339.00,3
20260602 00:30:52.236,338.75,1
20260602 00:30:52.664,337.75,1
20260602 00:30:52.664,337.50,1
20260602 00:30:53.348,337.75,2
20260602 00:31:57.060,338.25,1
20260602 00:31:57.060,338.25,1
20260602 00:32:00.300,338.75,1
20260602 00:32:09.996,339.25,1
20260602 00:32:15.088,339.25,1
20260602 00:32:15.088,339.25,1
20260602 00:32:42.476,339.75,1
20260602 00:35:25.120,339.75,1
20260602 00:35:47.200,340.00,1
20260602 00:35:51.768,340.00,1
20260602 00:37:33.916,339.00,1
20260602 00:48:15.268,339.00,1
20260602 01:53:55.436,339.50,1
20260602 03:00:47.604,340.00,1
20260602 03:00:47.604,340.50,1
20260602 03:42:36.568,340.00,1
20260602 04:49:37.808,340.75,1
20260602 04:56:20.208,341.25,1
20260602 05:01:19.556,341.25,1
20260602 05:27:53.460,341.25,2
20260602 05:27:53.460,341.25,1
20260602 05:27:53.496,341.50,1
20260602 07:26:46.356,342.75,1
20260602 07:26:46.356,342.75,1
20260602 07:26:46.356,342.75,1
20260602 07:26:46.356,342.75,1
20260602 07:26:46.356,342.75,1
20260602 07:26:46.356,343.00,1
20260602 07:26:46.356,342.75,1
20260602 07:26:46.356,343.00,1
20260602 07:26:46.356,344.00,1
20260602 07:26:46.356,344.25,1
20260602 07:27:00.800,344.00,1
20260602 07:27:00.800,344.25,1
20260602 07:27:00.800,344.25,2
20260602 07:27:00.800,344.25,6
20260602 07:28:33.940,344.50,1
20260602 07:28:33.940,344.25,1
20260602 07:28:38.388,343.75,1
20260602 07:33:16.420,343.00,1
20260602 07:33:16.420,343.00,1
20260602 08:30:00.232,344.00,1
20260602 08:30:00.276,344.00,1
20260602 08:30:00.452,344.00,1
20260602 08:30:00.636,346.50,1
20260602 08:30:00.636,346.50,1
20260602 08:30:00.636,346.75,1
20260602 08:30:00.636,346.75,1
20260602 08:30:00.636,346.75,1
20260602 08:30:05.180,346.25,1
20260602 08:30:05.256,346.00,1
20260602 08:30:26.444,346.25,1
20260602 08:30:26.444,346.25,1
20260602 08:30:26.444,346.25,1
20260602 08:30:26.444,346.25,1
20260602 08:30:26.540,346.25,1
20260602 08:30:27.980,346.25,2
20260602 08:30:35.380,345.00,1
20260602 08:30:35.380,345.00,1
20260602 08:30:35.380,344.00,1
20260602 08:30:35.380,343.75,1
20260602 08:32:11.824,343.50,1
20260602 08:32:11.836,343.50,1
20260602 08:32:22.020,343.25,1
20260602 08:34:33.188,341.25,1
20260602 08:34:33.188,341.25,1
20260602 08:34:36.960,341.50,1
20260602 08:34:42.220,341.50,1
20260602 08:34:47.216,341.25,1
20260602 08:34:47.216,341.25,1
20260602 08:34:53.504,341.25,1
20260602 08:34:58.540,341.25,1
20260602 08:35:03.020,341.25,1
20260602 08:35:06.972,341.25,1
20260602 08:35:06.972,341.25,1
20260602 08:35:14.820,341.25,1
20260602 08:35:19.192,341.25,1
20260602 08:35:27.092,341.25,1
20260602 08:35:27.092,341.25,1
20260602 08:35:34.320,341.25,1
20260602 08:35:34.320,341.25,1
20260602 08:35:43.352,341.25,1
20260602 08:35:43.352,341.25,1
20260602 08:35:55.264,341.00,2
20260602 08:35:55.496,341.25,1
20260602 08:36:04.184,341.00,1
20260602 08:36:04.184,341.25,1
20260602 08:36:25.192,341.00,1
20260602 08:36:34.076,341.00,1
20260602 08:36:42.064,341.00,1
20260602 08:36:42.852,341.00,1
20260602 08:36:54.244,341.25,1
20260602 08:38:20.364,341.75,1
20260602 08:38:20.364,341.75,1
20260602 08:38:35.864,342.00,1
20260602 08:39:55.748,342.25,1
20260602 08:40:41.928,342.75,1
20260602 08:40:49.896,342.50,1
20260602 08:44:11.800,342.50,1
20260602 08:44:22.768,342.25,1
20260602 08:44:24.232,342.25,1
20260602 08:46:10.548,342.25,1
20260602 08:46:21.544,342.25,1
20260602 08:47:08.456,342.00,1
20260602 08:47:08.456,342.00,1
20260602 08:47:08.456,341.75,1
20260602 08:47:08.456,341.75,1
20260602 08:47:08.456,341.75,1
20260602 08:47:24.044,341.75,1
20260602 08:47:24.968,341.75,1
20260602 08:47:38.892,342.25,1
20260602 08:47:50.444,342.50,1
20260602 08:48:52.408,342.75,1
20260602 08:49:06.592,342.50,1
20260602 08:49:54.652,342.50,1
20260602 08:50:39.664,342.25,1
20260602 08:51:25.672,342.25,1
20260602 08:52:00.916,342.25,1
20260602 08:52:32.436,342.25,2
20260602 08:52:37.220,342.50,1
20260602 08:52:39.056,342.75,1
20260602 08:52:42.752,343.00,1
20260602 08:52:43.016,343.75,1
20260602 08:52:57.792,343.25,1
20260602 08:53:32.972,343.50,1
20260602 09:00:02.444,342.50,1
20260602 09:00:02.452,343.25,1
20260602 09:00:18.420,342.75,1
20260602 09:02:55.520,342.50,1
20260602 09:02:55.536,342.75,1
20260602 09:02:57.536,343.00,1
20260602 09:02:58.976,343.25,1
20260602 09:07:56.528,343.50,1
20260602 09:07:58.528,343.75,1
20260602 09:07:58.528,343.75,1
20260602 09:15:18.012,342.00,1
20260602 09:15:18.012,342.00,1
20260602 09:15:18.012,342.00,1
20260602 09:15:18.012,341.25,1
20260602 09:15:20.032,341.00,1
20260602 09:15:20.032,341.00,1
20260602 09:15:20.032,341.00,1
20260602 09:15:21.052,340.75,3
20260602 09:15:22.020,340.50,1
20260602 09:15:24.036,339.75,1
20260602 09:15:24.036,339.75,1
20260602 09:15:25.060,339.50,1
20260602 09:15:25.060,339.50,1
20260602 09:15:25.124,339.25,2
20260602 09:15:25.224,339.25,1
20260602 09:15:26.244,338.75,1
20260602 09:15:26.244,338.75,1
20260602 09:15:26.264,338.50,1
20260602 09:15:27.028,338.25,1
20260602 09:15:27.468,338.25,1
20260602 09:15:27.488,338.00,1
20260602 09:15:27.488,338.00,1
20260602 09:15:27.488,338.00,1
20260602 09:15:27.488,338.00,5
20260602 09:15:27.488,338.00,2
20260602 09:15:27.496,338.00,5
20260602 09:15:27.496,338.00,1
20260602 09:15:27.916,338.50,1
20260602 09:17:06.704,338.25,1
20260602 09:17:06.704,338.50,1
20260602 09:17:06.704,338.50,1
20260602 09:17:06.704,338.50,1
20260602 09:17:14.344,339.00,1
20260602 09:18:18.712,339.25,1
20260602 09:18:45.896,338.75,1
20260602 09:21:41.372,337.50,1
20260602 09:21:55.680,337.25,1
20260602 09:22:00.004,337.00,1
20260602 09:22:00.004,336.25,1
20260602 09:22:00.004,336.25,1
20260602 09:22:04.756,337.00,1
20260602 09:22:04.756,337.00,1
20260602 09:22:08.212,336.75,1
20260602 09:22:40.384,337.00,1
20260602 09:22:46.896,337.50,1
20260602 09:23:02.888,337.75,1
20260602 09:23:02.888,338.00,1
20260602 09:23:02.888,338.25,2
20260602 09:23:02.888,338.50,1
20260602 09:23:02.888,338.75,1
20260602 09:23:02.888,339.00,1
20260602 09:23:02.888,339.25,2
20260602 09:23:02.888,339.00,1
20260602 09:23:27.980,339.25,1
20260602 09:23:27.980,339.25,1
20260602 09:23:27.980,339.25,1
20260602 09:23:27.980,339.50,1
20260602 09:23:27.980,340.50,1
20260602 09:23:27.980,340.50,1
20260602 09:23:27.980,340.75,1
20260602 09:23:27.980,340.75,1
20260602 09:23:27.980,340.75,2
20260602 09:25:01.976,340.50,1
20260602 09:25:56.840,339.00,1
20260602 09:29:46.592,339.00,1
20260602 09:30:04.404,338.50,1
20260602 09:30:04.404,338.50,1
20260602 09:30:06.316,338.75,1
20260602 09:31:00.012,338.25,1
20260602 09:32:08.020,337.50,1
20260602 09:34:14.592,338.00,1
20260602 09:34:14.592,338.00,1
20260602 09:34:25.132,338.00,1
20260602 09:36:00.512,337.25,1
20260602 09:36:41.328,337.00,1
20260602 09:37:31.656,336.25,1
20260602 09:37:31.656,336.00,1
20260602 09:37:31.656,336.25,1
20260602 09:38:17.524,336.75,1
20260602 09:38:17.524,336.75,1
20260602 09:43:30.280,337.75,1
20260602 09:43:30.280,337.75,1
20260602 09:43:30.280,338.00,1
20260602 09:43:30.280,338.25,1
20260602 09:43:30.280,338.25,1
20260602 09:43:30.280,338.50,1
20260602 09:43:30.280,338.50,1
20260602 09:43:30.280,338.50,1
20260602 09:43:30.280,338.75,1
20260602 09:43:30.280,338.75,1
20260602 09:43:33.564,337.75,1
20260602 09:43:47.228,338.25,1
20260602 09:45:24.944,336.75,1
20260602 09:46:12.964,337.25,1
20260602 09:46:18.796,337.00,1
20260602 09:46:18.796,337.00,1
20260602 09:47:42.716,337.50,1
20260602 09:52:00.964,337.00,1
20260602 09:52:01.968,336.50,5
20260602 09:52:01.968,336.25,1
20260602 09:52:02.972,336.00,1
20260602 09:52:02.972,336.00,3
20260602 09:52:02.972,336.00,1
20260602 09:52:03.160,336.50,1
20260602 09:52:03.160,336.50,1
20260602 09:55:01.864,336.75,1
20260602 09:57:40.720,336.25,1
20260602 09:59:54.680,336.50,1
20260602 10:00:01.100,336.00,1
20260602 10:01:31.004,336.00,1
20260602 10:02:51.808,336.00,1
20260602 10:02:51.808,336.00,1
20260602 10:02:52.828,335.75,1
20260602 10:02:53.616,335.50,1
20260602 10:02:54.808,335.75,1
20260602 10:02:54.828,335.50,1
20260602 10:03:06.996,335.50,1
20260602 10:03:51.628,336.25,1
20260602 10:04:04.220,335.50,1
20260602 10:05:23.548,336.50,1
20260602 10:05:23.548,336.75,1
20260602 10:05:23.548,337.00,1
20260602 10:05:23.548,337.50,1
20260602 10:05:23.548,337.75,1
20260602 10:05:23.548,338.00,1
20260602 10:05:23.548,338.00,3
20260602 10:05:23.548,338.00,1
20260602 10:05:23.548,338.00,2
20260602 10:05:23.548,338.00,2
20260602 10:05:23.548,338.00,1
20260602 10:05:23.684,336.75,1
20260602 10:05:55.408,337.50,1
20260602 10:05:55.408,337.50,1
20260602 10:05:59.372,337.75,1
20260602 10:05:59.876,338.00,1
20260602 10:06:04.220,337.75,1
20260602 10:06:04.220,337.75,1
20260602 10:06:07.800,337.75,1
20260602 10:06:49.628,338.25,1
20260602 10:06:49.628,338.25,1
20260602 10:07:47.124,338.25,1
20260602 10:07:47.124,338.25,1
20260602 10:07:47.124,338.25,1
20260602 10:07:47.124,338.25,1
20260602 10:07:47.124,338.25,1
20260602 10:07:50.136,338.00,3
20260602 10:07:53.308,338.50,1
20260602 10:08:08.100,338.75,1
20260602 10:08:13.052,338.25,1
20260602 10:12:47.516,337.50,1
20260602 10:17:00.120,337.25,1
20260602 10:19:50.436,336.75,1
20260602 10:19:54.948,336.75,1
20260602 10:19:54.948,336.75,1
20260602 10:20:41.460,337.25,1
20260602 10:20:41.476,337.50,1
20260602 10:26:49.292,337.50,1
20260602 10:26:49.292,337.75,1
20260602 10:29:56.368,337.00,1
20260602 10:30:14.468,337.75,1
20260602 10:30:29.488,336.75,1
20260602 10:30:36.368,337.75,1
20260602 10:32:01.996,337.00,1
20260602 10:32:01.996,337.00,1
20260602 10:39:45.544,337.00,1
20260602 10:40:06.800,336.50,2
20260602 10:43:58.412,336.50,1
20260602 10:43:58.412,336.50,1
20260602 10:46:29.056,336.25,1
20260602 10:46:29.056,336.25,1
20260602 10:46:29.056,336.25,1
20260602 10:46:29.056,336.25,1
20260602 10:46:29.056,336.25,1
20260602 10:46:31.840,336.00,1
20260602 10:46:31.840,336.00,1
20260602 10:46:56.552,336.00,1
20260602 10:46:56.552,336.00,1
20260602 10:53:23.836,337.00,1
20260602 10:53:27.120,337.50,1
20260602 10:53:27.120,337.50,1
20260602 10:53:27.120,337.50,1
20260602 10:53:49.492,337.50,1
20260602 10:53:50.012,337.50,1
20260602 10:53:50.500,337.50,1
20260602 10:53:51.028,337.50,1
20260602 10:53:51.560,337.50,1
20260602 10:53:52.124,337.50,1
20260602 10:53:56.372,337.50,1
20260602 10:54:30.484,337.25,1
20260602 10:54:30.484,337.25,1
20260602 10:54:30.484,337.50,1
20260602 10:54:45.416,337.75,1
20260602 10:56:58.156,338.75,1
20260602 10:57:00.020,339.00,1
20260602 10:59:10.484,338.50,1
20260602 11:01:49.388,338.75,1
20260602 11:01:49.388,338.75,1
20260602 11:02:09.828,338.75,1
20260602 11:03:32.800,338.75,1
20260602 11:04:51.092,338.75,1
20260602 11:05:07.576,339.25,1
20260602 11:05:11.512,339.50,1
20260602 11:05:11.512,339.50,1
20260602 11:10:08.632,340.00,5
20260602 11:12:03.712,339.25,1
20260602 11:14:39.944,339.25,1
20260602 11:20:16.156,339.00,1
20260602 11:21:20.256,338.75,1
20260602 11:21:20.256,338.75,1
20260602 11:21:20.256,338.75,1
20260602 11:21:20.256,338.75,1
20260602 11:21:32.612,338.75,1
20260602 11:21:32.612,338.75,1
20260602 11:22:58.068,339.25,1
20260602 11:22:58.068,339.25,1
20260602 11:29:04.296,338.75,1
20260602 11:29:04.296,338.75,1
20260602 11:30:00.004,338.50,1
20260602 11:30:11.920,338.75,1
20260602 11:30:11.920,338.75,1
20260602 11:30:11.920,338.75,1
20260602 11:30:11.920,338.75,1
20260602 11:31:17.540,338.50,1
20260602 11:31:17.540,338.50,1
20260602 11:31:25.100,338.50,1
20260602 11:32:07.568,337.75,1
20260602 11:33:15.588,337.25,1
20260602 11:33:40.292,337.25,1
20260602 11:33:40.292,337.25,1
20260602 11:34:06.796,337.00,1
20260602 11:34:11.748,336.75,1
20260602 11:34:11.748,336.75,1
20260602 11:34:12.160,336.50,1
20260602 11:35:41.420,336.50,1
20260602 11:35:41.420,336.50,1
20260602 11:40:53.444,336.25,1
20260602 11:42:31.168,335.75,1
20260602 11:42:31.168,335.75,1
20260602 11:42:31.168,335.75,1
20260602 11:51:07.736,336.00,5
20260602 11:54:18.096,335.75,1
20260602 11:59:48.280,335.50,1
20260602 11:59:48.280,335.25,1
20260602 11:59:55.032,335.00,1
20260602 11:59:55.032,335.00,1
20260602 11:59:55.032,335.00,1
20260602 12:00:19.316,335.50,1
20260602 12:02:54.280,335.25,1
20260602 12:02:54.280,335.25,1
20260602 12:07:00.520,335.25,1
20260602 12:10:47.076,335.00,2
20260602 12:10:47.076,335.00,1
20260602 12:13:34.228,335.75,1
20260602 12:13:34.228,335.75,1
20260602 12:16:29.932,335.25,1
20260602 12:16:29.932,335.25,1
20260602 12:17:43.324,335.25,1
20260602 12:19:29.680,335.00,1
20260602 12:20:06.648,335.25,1
20260602 12:20:06.648,335.25,1
20260602 12:20:34.976,335.00,2
20260602 12:20:34.976,335.00,2
20260602 12:20:43.816,335.25,1
20260602 12:21:00.632,335.25,1
20260602 12:22:29.432,335.00,1
20260602 12:22:36.916,335.25,1
20260602 12:22:36.916,335.25,1
20260602 12:25:29.180,335.00,1
20260602 12:28:28.932,335.00,1
20260602 12:28:28.932,335.00,1
20260602 12:31:28.680,335.00,1
20260602 12:31:36.688,335.00,1
20260602 12:34:12.732,335.25,1
20260602 12:34:28.432,335.00,1
20260602 12:37:28.180,335.00,2
20260602 12:37:31.660,335.00,4
20260602 12:37:31.660,335.00,3
20260602 12:38:40.180,335.25,1
20260602 12:39:22.464,335.25,1
20260602 12:39:22.464,335.25,1
20260602 12:39:22.464,335.25,1
20260602 12:39:35.056,335.25,1
20260602 12:41:51.772,335.50,1
20260602 12:41:51.772,335.50,1
20260602 12:41:51.772,335.50,1
20260602 12:41:51.772,335.50,1
20260602 12:41:51.772,335.50,1
20260602 12:42:20.700,336.00,1
20260602 12:42:20.700,336.00,1
20260602 12:42:20.700,336.00,1
20260602 12:42:20.700,336.00,2
20260602 12:42:20.700,336.00,1
20260602 12:46:27.432,335.25,1
20260602 12:47:47.284,336.25,1
20260602 12:49:27.180,335.25,1
20260602 12:49:27.180,335.25,1
20260602 12:52:26.932,335.00,1
20260602 12:55:26.680,335.00,1
20260602 12:57:48.124,335.00,6
20260602 12:57:48.124,335.00,1
20260602 12:57:48.124,335.00,1
20260602 12:58:26.432,335.00,2
20260602 12:58:34.988,335.00,1
20260602 12:58:36.320,335.00,1
20260602 12:58:37.620,335.00,1
20260602 12:58:39.748,335.00,1
20260602 13:01:26.180,335.00,1
20260602 13:01:55.344,335.50,2
20260602 13:01:55.344,335.50,1
20260602 13:01:55.344,335.50,1
20260602 13:01:55.344,335.50,2
20260602 13:01:55.344,335.75,1
20260602 13:04:25.932,335.25,1
20260602 13:06:34.880,335.25,1
20260602 13:06:47.472,335.25,1
20260602 13:06:47.472,335.25,1
20260602 13:08:07.956,335.00,1
20260602 13:10:25.432,335.00,1
20260602 13:10:25.432,335.00,1
20260602 13:11:09.424,335.25,1
20260602 13:11:09.712,335.25,1
20260602 13:11:10.888,335.00,1
20260602 13:11:10.888,335.00,1
20260602 13:13:25.180,335.00,1
20260602 13:13:25.180,335.00,1
20260602 13:13:25.180,335.00,1
20260602 13:14:04.300,334.75,1
20260602 13:14:08.564,334.75,1
20260602 13:14:12.832,335.00,1
20260602 13:14:17.104,335.25,1
20260602 13:14:21.376,335.00,1
20260602 13:14:25.644,335.00,1
20260602 13:14:29.912,335.00,1
20260602 13:14:34.184,335.00,1
20260602 13:14:38.452,335.00,1
20260602 13:14:40.532,335.25,1
20260602 13:14:46.992,335.25,1
20260602 13:14:51.264,335.00,1
20260602 13:14:55.044,335.00,1
20260602 13:14:55.240,335.00,1
20260602 13:14:55.240,335.00,1
20260602 13:14:55.536,334.75,1
20260602 13:14:59.852,334.75,1
20260602 13:15:14.328,334.75,1
20260602 13:15:16.976,334.50,1
20260602 13:15:32.236,334.00,1
20260602 13:15:32.236,334.00,1
20260602 13:16:08.648,334.25,1
20260602 13:16:09.648,334.25,1
20260602 13:19:15.496,335.00,1
20260602 13:19:15.496,335.00,1
20260602 19:00:01.376,336.25,1
20260602 19:00:01.376,336.25,1
20260602 19:00:03.144,336.25,1
20260602 19:01:33.888,336.25,1
20260602 19:01:43.772,335.75,1
20260602 19:02:03.036,335.50,1
20260602 19:02:03.036,335.50,4
20260602 19:02:06.808,335.00,1
20260602 19:02:06.808,335.00,1
20260602 19:07:04.208,334.50,1
20260602 19:11:23.860,335.00,1
20260602 19:11:23.912,335.25,1
20260602 19:11:33.628,335.75,2
20260602 19:11:45.684,336.50,1
20260602 19:11:45.696,336.50,1
20260602 19:11:47.336,336.50,1
20260602 19:11:47.336,336.50,1
20260602 19:11:54.240,336.50,1
20260602 19:11:54.240,336.50,1
20260602 19:13:17.960,336.50,1
20260602 19:20:52.148,335.25,1
20260602 20:33:58.364,334.50,1
20260603 00:35:08.820,334.50,1
20260603 02:47:25.132,335.00,1
20260603 03:07:28.784,334.25,1
20260603 03:29:59.804,334.00,1
20260603 03:29:59.804,334.00,1
20260603 03:29:59.804,334.00,1
20260603 03:29:59.804,334.00,1
20260603 04:22:58.296,334.25,1
20260603 06:21:55.180,334.00,1
20260603 06:40:43.748,334.25,1
20260603 06:47:38.456,334.25,1
20260603 06:47:38.456,334.50,1
20260603 06:47:38.456,334.75,1
20260603 06:47:38.456,335.00,1
20260603 06:47:38.456,335.00,1
20260603 06:47:38.456,335.00,1
20260603 06:47:38.456,335.25,1
20260603 06:47:38.456,335.50,1
20260603 06:47:38.456,335.50,1
20260603 06:47:38.456,335.75,1
20260603 06:47:38.460,334.25,1
20260603 06:47:38.460,334.25,1
20260603 06:47:38.460,334.00,1
20260603 06:47:38.460,334.00,1
20260603 06:51:21.044,335.75,1
20260603 06:51:21.044,336.00,1
20260603 06:51:21.044,336.00,1
20260603 06:51:21.044,336.25,1
20260603 06:51:21.044,336.25,1
20260603 06:51:21.044,336.25,1
20260603 06:51:21.044,336.75,1
20260603 06:51:21.044,336.75,1
20260603 06:51:21.044,336.75,1
20260603 06:51:21.044,336.75,1
20260603 07:03:51.640,336.00,1
20260603 07:04:09.192,335.50,1
20260603 07:04:19.428,335.25,1
20260603 07:04:23.476,334.75,1
20260603 07:04:41.568,334.50,1
20260603 07:04:48.656,334.75,1
20260603 07:04:50.020,335.50,1
20260603 07:04:53.052,335.75,1
20260603 07:04:55.052,336.00,1
20260603 07:04:57.052,336.25,1
20260603 07:05:36.896,336.50,1
20260603 07:05:39.900,336.75,1
20260603 07:05:40.920,337.00,1
20260603 07:05:40.920,337.00,1
20260603 07:05:42.924,337.75,1
20260603 07:33:47.764,337.50,1
20260603 07:37:25.088,337.50,1
20260603 07:37:26.192,337.25,1
20260603 07:37:26.192,337.25,1
20260603 08:30:00.424,337.50,1
20260603 08:30:00.424,337.50,2
20260603 08:31:08.480,337.25,1
20260603 08:31:20.012,337.50,1
20260603 08:31:44.796,337.50,1
20260603 08:31:44.796,337.50,1
20260603 08:32:00.892,337.25,1
20260603 08:32:00.892,337.25,1
20260603 08:32:04.164,337.50,1
20260603 08:32:16.524,337.00,1
20260603 08:32:16.524,337.00,1
20260603 08:32:49.368,336.50,1
20260603 08:32:49.368,336.50,1
20260603 08:33:27.832,336.25,1
20260603 08:33:27.832,336.25,1
20260603 08:33:35.800,336.25,1
20260603 08:34:26.036,336.00,1
20260603 08:34:26.036,336.00,1
20260603 08:34:26.036,336.00,1
20260603 08:35:16.424,335.00,1
20260603 08:35:22.748,335.50,1
20260603 08:35:22.748,335.50,1
20260603 08:35:35.420,335.50,1
20260603 08:35:41.272,335.50,1
20260603 08:35:58.404,335.50,1
20260603 08:36:04.620,335.25,1
20260603 08:36:06.052,335.00,1
20260603 08:36:28.708,334.75,1
20260603 08:37:35.872,335.00,1
20260603 08:37:53.812,334.75,1
20260603 08:37:53.812,334.75,1
20260603 08:37:53.812,334.75,1
20260603 08:38:01.200,335.00,1
20260603 08:38:01.200,335.00,1
20260603 08:38:01.200,335.00,1
20260603 08:38:34.532,335.50,1
20260603 08:38:34.532,335.50,1
20260603 08:39:46.584,335.00,1
20260603 08:39:46.584,335.00,1
20260603 08:39:58.456,334.75,1
20260603 08:40:01.164,334.75,1
20260603 08:42:23.652,333.75,1
20260603 08:42:23.652,333.75,1
20260603 08:42:23.652,333.50,1
20260603 08:43:07.160,334.00,1
20260603 08:43:07.160,334.00,1
20260603 08:43:07.160,334.00,1
20260603 08:43:07.160,334.00,1
20260603 08:43:25.828,334.00,1
20260603 08:43:25.828,334.00,1
20260603 08:43:25.828,334.00,1
20260603 08:43:37.668,334.25,1
20260603 08:43:55.084,334.00,1
20260603 08:43:55.084,334.00,1
20260603 08:44:03.476,334.00,1
20260603 08:44:11.372,334.00,1
20260603 08:44:19.932,333.75,1
20260603 08:45:48.544,334.00,1
20260603 08:46:43.308,334.00,1
20260603 08:47:01.256,334.00,1
20260603 08:47:01.256,334.25,2
20260603 08:47:01.500,334.50,1
20260603 08:48:41.652,334.75,1
20260603 08:48:41.652,334.75,1
20260603 08:48:41.652,334.75,1
20260603 08:49:56.196,335.25,1
20260603 08:50:11.196,335.50,1
20260603 08:50:26.196,335.25,1
20260603 08:50:41.196,335.25,1
20260603 08:50:54.076,335.50,1
20260603 08:50:56.196,336.00,1
20260603 08:51:02.612,335.75,1
20260603 08:51:11.196,336.00,1
20260603 08:51:26.196,336.00,1
20260603 08:51:32.244,336.25,1
20260603 08:51:32.244,336.25,1
20260603 08:51:37.440,336.25,1
20260603 08:51:57.196,336.25,1
20260603 08:52:04.192,336.25,2
20260603 08:52:12.196,336.25,1
20260603 08:52:27.196,336.25,1
20260603 08:52:28.540,336.25,1
20260603 08:52:42.196,336.25,1
20260603 08:52:57.196,336.25,1
20260603 08:53:01.764,336.25,1
20260603 08:53:03.236,336.25,1
20260603 08:53:08.752,336.25,1
20260603 08:53:27.196,336.25,1
20260603 08:53:37.020,336.25,1
20260603 08:53:37.020,336.25,1
20260603 08:53:41.376,336.00,1
20260603 08:53:41.628,335.75,1
20260603 08:53:57.952,335.25,1
20260603 08:55:48.428,335.00,1
20260603 08:59:32.864,334.50,1
20260603 09:00:01.984,334.25,1
20260603 09:00:01.988,335.00,1
20260603 09:03:01.432,334.50,1
20260603 09:03:01.432,334.50,1
20260603 09:03:21.508,334.25,1
20260603 09:04:19.444,334.25,1
20260603 09:04:19.444,334.25,1
20260603 09:05:31.040,334.50,1
20260603 09:07:59.860,334.75,1
20260603 09:08:21.984,335.00,1
20260603 09:12:27.304,334.25,1
20260603 09:12:27.304,334.25,1
20260603 09:13:36.300,334.25,1
20260603 09:13:36.300,334.25,1
20260603 09:14:14.228,334.25,1
20260603 09:14:30.996,334.00,3
20260603 09:14:31.720,334.25,1
20260603 09:15:18.636,333.75,1
20260603 09:20:28.832,333.00,1
20260603 09:21:30.820,333.00,1
20260603 09:21:30.820,333.00,1
20260603 09:25:15.856,332.75,1
20260603 09:25:15.856,332.50,1
20260603 09:25:15.856,332.50,1
20260603 09:25:15.856,332.25,1
20260603 09:25:15.856,332.00,1
20260603 09:25:15.856,331.75,1
20260603 09:25:15.856,331.75,1
20260603 09:25:15.856,331.75,1
20260603 09:26:29.708,332.50,1
20260603 09:26:33.932,332.50,1
20260603 09:26:33.932,332.50,1
20260603 09:26:33.932,332.75,2
20260603 09:27:01.728,332.50,1
20260603 09:27:46.120,332.00,1
20260603 09:28:33.232,332.50,1
20260603 09:29:17.068,332.00,1
20260603 09:29:17.068,332.00,1
20260603 09:30:24.560,331.50,1
20260603 09:30:24.560,331.25,1
20260603 09:30:24.560,331.25,1
20260603 09:30:25.668,331.00,1
20260603 09:30:25.668,331.00,3
20260603 09:30:25.668,331.00,1
20260603 09:30:25.668,331.00,1
20260603 09:30:26.368,330.50,1
20260603 09:30:26.368,330.50,2
20260603 09:30:26.368,330.50,1
20260603 09:30:46.856,330.25,1
20260603 09:30:46.876,330.25,2
20260603 09:30:48.408,330.00,2
20260603 09:30:48.408,330.00,1
20260603 09:30:55.916,330.00,1
20260603 09:30:55.916,330.00,1
20260603 09:30:55.916,330.00,4
20260603 09:30:55.916,330.00,1
20260603 09:30:55.916,329.75,1
20260603 09:31:27.124,330.00,1
20260603 09:32:30.928,329.25,1
20260603 09:32:39.540,329.00,1
20260603 09:32:40.252,329.25,1
20260603 09:32:40.252,329.25,1
20260603 09:32:40.252,329.25,1
20260603 09:32:40.252,329.25,1
20260603 09:32:41.480,329.25,1
20260603 09:32:58.056,329.25,1
20260603 09:33:11.280,329.25,1
20260603 09:33:12.768,329.25,1
20260603 09:33:28.624,329.50,1
20260603 09:33:28.624,329.50,1
20260603 09:34:12.872,329.00,1
20260603 09:36:03.160,329.25,2
20260603 09:36:03.160,329.25,1
20260603 09:36:35.128,329.50,1
20260603 09:36:36.688,329.50,1
20260603 09:38:09.044,329.50,1
20260603 09:38:33.296,329.50,1
20260603 09:38:33.296,329.50,1
20260603 09:39:51.412,329.50,1
20260603 09:39:51.412,329.50,1
20260603 09:39:51.412,329.75,1
20260603 09:41:45.700,329.50,1
20260603 09:42:04.504,329.25,1
20260603 09:43:50.128,329.25,1
20260603 09:43:50.128,329.25,1
20260603 09:43:50.128,329.25,1
20260603 09:43:50.136,329.25,1
20260603 09:43:58.512,329.25,1
20260603 09:43:58.512,329.25,1
20260603 09:43:58.592,329.00,1
20260603 09:49:08.680,329.00,1
20260603 09:49:08.680,329.00,3
20260603 09:49:08.680,329.00,1
20260603 09:49:22.076,328.50,1
20260603 09:53:28.516,328.25,1
20260603 09:53:28.516,328.25,1
20260603 09:53:28.516,328.25,1
20260603 09:53:28.516,328.25,1
20260603 09:53:28.516,328.25,1
20260603 09:53:28.516,328.25,1
20260603 09:53:28.516,328.25,1
20260603 09:53:28.892,328.00,5
20260603 09:53:28.892,328.00,1
20260603 09:53:28.892,328.00,1
20260603 09:53:28.892,328.00,1
20260603 09:53:28.892,328.00,1
20260603 09:53:28.892,328.00,1
20260603 09:53:28.892,328.00,1
20260603 09:54:02.540,328.00,1
20260603 09:54:03.188,328.00,1
20260603 09:54:06.872,327.75,1
20260603 09:54:15.940,327.75,1
20260603 09:54:15.940,327.75,1
20260603 09:54:15.940,327.75,1
20260603 09:54:50.544,327.50,1
20260603 09:54:50.544,327.50,1
20260603 09:54:50.544,327.25,1
20260603 09:54:50.544,327.25,1
20260603 09:54:50.544,327.25,2
20260603 09:54:50.548,327.25,1
20260603 09:55:49.036,327.50,1
20260603 09:57:58.528,327.75,2
20260603 09:57:58.528,327.75,1
20260603 09:57:58.528,328.00,1
20260603 10:02:51.456,328.00,1
20260603 10:02:51.456,328.00,1
20260603 10:02:51.456,328.00,1
20260603 10:02:51.788,327.75,1
20260603 10:02:51.788,327.75,1
20260603 10:05:01.616,327.50,1
20260603 10:05:01.616,327.50,1
20260603 10:09:05.712,327.25,1
20260603 10:11:28.016,327.25,1
20260603 10:11:29.284,327.25,1
20260603 10:11:56.228,327.25,1
20260603 10:11:56.228,327.25,1
20260603 10:13:28.408,327.25,2
20260603 10:13:28.408,327.25,1
20260603 10:14:08.068,327.25,1
20260603 10:14:08.068,327.25,1
20260603 10:20:00.268,327.50,1
20260603 10:20:00.268,327.50,1
20260603 10:20:00.268,327.50,1
20260603 10:20:39.348,327.50,1
20260603 10:20:47.824,327.75,1
20260603 10:20:56.036,328.00,1
20260603 10:20:56.036,328.25,1
20260603 10:20:56.036,328.25,1
20260603 10:20:56.036,328.25,1
20260603 10:20:56.036,328.50,1
20260603 10:20:59.684,327.50,1
20260603 10:21:20.664,327.50,1
20260603 10:27:08.268,327.50,1
20260603 10:27:51.152,327.50,1
20260603 10:27:51.152,327.50,1
20260603 10:28:36.688,327.50,1
20260603 10:28:36.688,327.50,1
20260603 10:30:52.764,327.25,1
20260603 10:30:52.764,327.25,1
20260603 10:30:52.764,327.25,1
20260603 10:30:52.764,327.25,3
20260603 10:30:52.764,327.25,1
20260603 10:30:52.780,327.25,1
20260603 10:30:52.904,327.50,1
20260603 10:31:10.152,326.75,1
20260603 10:31:14.452,326.75,1
20260603 10:31:17.616,326.75,1
20260603 10:31:17.616,326.75,2
20260603 10:31:17.616,326.75,2
20260603 10:31:38.824,327.00,1
20260603 10:31:48.560,327.25,1
20260603 10:31:48.560,327.25,1
20260603 10:31:48.560,327.25,1
20260603 10:31:49.652,327.50,1
20260603 10:34:03.784,327.25,1
20260603 10:34:03.784,327.25,1
20260603 10:35:02.968,327.50,1
20260603 10:35:20.076,327.25,1
20260603 10:35:59.304,327.25,1
20260603 10:36:25.648,327.75,1
20260603 10:36:25.648,327.75,1
20260603 10:36:25.648,327.75,2
20260603 10:36:25.648,327.75,1
20260603 10:37:41.108,328.00,1
20260603 10:39:22.364,327.75,1
20260603 10:40:48.088,328.00,1
20260603 10:40:48.088,328.00,1
20260603 10:40:48.088,328.00,1
20260603 10:40:48.088,328.25,1
20260603 10:40:48.088,328.25,1
20260603 10:40:48.088,328.25,1
20260603 10:45:58.060,327.75,2
20260603 10:45:58.060,327.75,1
20260603 10:45:58.060,327.75,1
20260603 10:48:41.300,327.75,1
20260603 10:48:41.300,327.75,1
20260603 10:48:41.300,327.75,1
20260603 10:48:41.300,328.00,1
20260603 10:48:41.300,328.25,1
20260603 10:48:41.300,328.25,1
20260603 10:48:41.300,327.75,1
20260603 10:51:17.580,328.25,1
20260603 10:51:31.504,328.50,1
20260603 10:51:31.504,328.50,1
20260603 10:51:31.504,328.50,1
20260603 10:51:31.504,328.75,1
20260603 10:51:31.504,328.75,1
20260603 10:51:31.504,328.75,1
20260603 10:51:31.504,329.00,3
20260603 10:51:31.504,328.75,1
20260603 10:51:31.504,329.00,1
20260603 10:51:31.504,329.00,1
20260603 10:51:31.504,329.25,1
20260603 10:52:05.712,329.25,1
20260603 10:52:34.128,329.75,1
20260603 10:52:34.128,329.75,1
20260603 10:52:34.128,329.75,1
20260603 10:52:34.128,329.75,1
20260603 10:52:34.128,330.00,4
20260603 10:52:34.128,330.00,1
20260603 10:52:34.128,330.00,1
20260603 10:58:28.784,329.50,1
20260603 10:58:28.784,329.50,1
20260603 10:58:46.832,329.00,1
20260603 10:58:49.596,328.75,1
20260603 11:00:30.708,328.75,1
20260603 11:00:31.732,328.50,1
20260603 11:00:33.724,328.25,1
20260603 11:00:38.724,328.25,1
20260603 11:00:38.788,328.00,1
20260603 11:00:39.744,328.00,2
20260603 11:00:41.720,327.75,1
20260603 11:10:46.692,327.75,2
20260603 11:10:46.692,327.75,1
20260603 11:10:46.692,327.75,1
20260603 11:10:46.692,328.00,2
20260603 11:15:23.352,328.00,1
20260603 11:15:23.352,328.00,1
20260603 11:15:23.352,328.00,1
20260603 11:15:23.352,328.00,1
20260603 11:19:54.156,328.00,1
20260603 11:19:54.156,328.00,1
20260603 11:23:49.896,328.00,1
20260603 11:23:49.896,328.00,1
20260603 11:23:49.896,328.00,1
20260603 11:24:04.872,328.00,1
20260603 11:24:04.872,328.00,1
20260603 11:30:16.420,328.00,1
20260603 11:30:16.420,328.00,1
20260603 11:33:52.436,328.25,1
20260603 11:33:52.436,328.25,2
20260603 11:33:52.436,328.25,2
20260603 11:33:52.436,328.25,1
20260603 11:33:52.436,328.50,2
20260603 11:33:52.436,328.50,1
20260603 11:33:52.436,328.75,1
20260603 11:35:10.516,328.75,1
20260603 11:35:29.032,328.25,1
20260603 11:35:29.032,328.25,1
20260603 11:35:29.032,328.00,1
20260603 11:41:38.908,328.00,2
20260603 11:41:38.908,328.00,1
20260603 11:43:50.756,328.00,4
20260603 11:43:50.756,327.75,16
20260603 11:43:50.756,327.75,1
20260603 11:43:50.756,327.50,1
20260603 11:43:50.756,327.25,1
20260603 11:43:50.756,327.25,1
20260603 11:43:50.756,327.25,2
20260603 11:43:50.756,327.25,1
20260603 11:43:50.796,327.25,1
20260603 11:43:50.796,327.25,1
20260603 11:43:53.452,327.25,1
20260603 11:44:11.580,327.25,1
20260603 11:44:11.580,327.25,1
20260603 11:44:11.580,327.25,1
20260603 11:44:11.580,327.25,1
20260603 11:51:21.408,327.25,1
20260603 11:51:21.408,327.25,1
20260603 11:51:25.216,327.50,1
20260603 11:55:43.928,327.25,2
20260603 11:59:55.032,327.00,1
20260603 12:05:41.112,327.00,8
20260603 12:05:41.112,327.00,1
20260603 12:05:41.112,327.00,1
20260603 12:05:41.112,327.00,8
20260603 12:05:41.112,327.00,1
20260603 12:05:41.900,326.50,1
20260603 12:05:43.176,326.50,1
20260603 12:05:46.048,326.50,2
20260603 12:05:49.412,326.50,1
20260603 12:05:50.500,326.50,5
20260603 12:05:50.976,326.25,1
20260603 12:05:50.976,326.25,1
20260603 12:05:50.976,326.25,1
20260603 12:05:50.976,326.25,1
20260603 12:05:56.064,326.25,2
20260603 12:11:43.376,326.25,1
20260603 12:12:01.744,326.25,2
20260603 12:15:42.584,326.25,2
20260603 12:15:42.584,326.25,1
20260603 12:16:29.916,326.25,1
20260603 12:16:29.916,326.25,2
20260603 12:16:29.936,326.00,1
20260603 12:16:29.936,326.00,1
20260603 12:16:29.936,326.00,1
20260603 12:16:31.648,327.00,1
20260603 12:19:29.680,326.00,1
20260603 12:19:29.680,326.00,1
20260603 12:19:48.672,326.00,1
20260603 12:20:02.372,326.00,2
20260603 12:20:26.740,326.00,1
20260603 12:20:28.864,325.75,1
20260603 12:20:40.768,325.75,2
20260603 12:20:40.768,325.75,2
20260603 12:22:29.432,325.75,1
20260603 12:24:49.736,325.75,1
20260603 12:24:58.812,325.75,1
20260603 12:25:29.180,325.50,1
20260603 12:25:35.260,325.50,1
20260603 12:28:00.516,325.25,1
20260603 12:28:00.516,325.25,1
20260603 12:28:00.516,325.25,1
20260603 12:28:28.928,325.00,1
20260603 12:28:43.548,326.00,1
20260603 12:28:44.688,326.25,1
20260603 12:31:28.680,325.50,1
20260603 12:34:28.432,325.25,1
20260603 12:34:28.432,325.25,1
20260603 12:34:34.100,325.25,1
20260603 12:35:22.428,325.50,1
20260603 12:36:26.128,325.75,1
20260603 12:36:26.128,325.75,1
20260603 12:36:26.128,326.00,1
20260603 12:36:37.920,326.00,1
20260603 12:37:43.412,326.50,1
20260603 12:37:43.412,326.50,1
20260603 12:37:43.412,326.75,1
20260603 12:38:08.400,326.50,1
20260603 12:38:51.976,326.00,1
20260603 12:39:50.636,326.00,1
20260603 12:40:27.932,325.25,1
20260603 12:43:27.680,325.50,1
20260603 12:45:44.276,325.25,1
20260603 12:45:44.276,325.25,1
20260603 12:45:44.276,325.25,1
20260603 12:45:44.276,325.25,1
20260603 12:45:44.276,325.25,1
20260603 12:46:27.432,325.25,1
20260603 12:49:20.220,325.50,2
20260603 12:49:20.220,325.50,1
20260603 12:49:20.220,325.50,5
20260603 12:49:20.220,325.50,1
20260603 12:49:20.220,325.50,1
20260603 12:49:20.652,325.50,1
20260603 12:49:23.376,325.50,1
20260603 12:51:09.960,326.00,1
20260603 12:51:11.896,326.00,2
20260603 12:51:13.076,326.00,2
20260603 12:51:14.256,326.00,2
20260603 12:51:16.228,326.00,1
20260603 12:51:20.768,326.00,1
20260603 12:51:20.768,326.00,1
20260603 12:51:26.632,326.00,1
20260603 12:52:26.928,325.75,1
20260603 12:54:26.732,325.75,1
20260603 12:54:26.732,325.75,1
20260603 12:54:26.732,325.75,1
20260603 12:55:23.968,325.75,1
20260603 12:55:23.968,325.75,2
20260603 12:55:59.284,326.00,1
20260603 12:55:59.284,326.00,1
20260603 12:58:26.432,325.50,1
20260603 12:58:30.800,325.50,1
20260603 12:58:30.800,325.50,1
20260603 12:58:30.800,325.50,1
20260603 12:58:30.800,325.50,1
20260603 12:58:45.532,325.75,1
20260603 12:58:45.532,325.75,1
20260603 13:00:40.396,326.00,1
20260603 13:00:40.396,326.00,1
20260603 13:00:40.396,326.25,2
20260603 13:00:40.396,326.50,1
20260603 13:00:40.396,326.75,1
20260603 13:00:40.396,326.75,1
20260603 13:00:40.396,327.00,1
20260603 13:00:40.396,327.00,1
20260603 13:00:40.396,327.25,1
20260603 13:02:52.424,327.50,1
20260603 13:02:52.424,327.75,1
20260603 13:02:54.244,327.75,1
20260603 13:03:12.252,327.50,1
20260603 13:03:15.084,327.50,1
20260603 13:03:18.736,327.50,1
20260603 13:03:19.828,327.50,1
20260603 13:03:32.212,328.25,1
20260603 13:03:32.212,328.25,1
20260603 13:03:34.948,328.25,1
20260603 13:04:10.760,328.50,1
20260603 13:05:54.984,328.25,1
20260603 13:06:08.400,327.50,1
20260603 13:06:08.400,327.50,1
20260603 13:06:08.400,327.50,1
20260603 13:07:25.680,327.25,1
20260603 13:10:25.432,327.00,1
20260603 13:10:57.440,326.75,1
20260603 13:10:57.440,326.75,1
20260603 13:13:25.184,327.00,1
20260603 13:14:08.872,327.00,1
20260603 13:14:08.872,327.00,1
20260603 13:14:08.872,327.00,1
20260603 13:14:08.872,327.00,1
20260603 13:14:08.872,327.00,1
20260603 13:14:08.872,327.00,1
20260603 13:14:14.156,326.50,1
20260603 13:14:17.732,326.25,1
20260603 13:14:17.732,326.25,1
20260603 13:14:22.156,326.25,1
20260603 13:14:22.156,326.25,1
20260603 13:14:22.156,326.25,1
20260603 13:14:28.800,326.00,1
20260603 13:14:28.800,326.00,1
20260603 13:14:33.228,326.50,1
20260603 13:14:33.228,326.25,1
20260603 13:14:33.228,326.25,1
20260603 13:14:39.872,326.50,1
20260603 13:14:39.872,326.50,1
20260603 13:14:39.872,326.25,1
20260603 13:14:44.732,326.75,4
20260603 13:14:44.732,326.75,1
20260603 13:14:44.732,326.75,1
20260603 13:14:44.744,326.75,1
20260603 13:14:53.160,326.50,1
20260603 13:14:53.160,326.50,1
20260603 13:14:53.160,326.50,1
20260603 13:14:55.036,326.25,1
20260603 13:14:59.804,326.25,1
20260603 13:14:59.804,326.25,1
20260603 13:14:59.804,326.25,1
20260603 13:16:41.916,327.00,1
20260603 13:16:42.140,326.50,1
20260603 13:17:10.920,327.00,1
20260603 13:17:10.920,327.00,1
20260603 13:18:24.404,327.25,1
20260603 13:19:39.852,327.25,1
20260603 13:19:39.852,327.25,1
20260603 13:19:49.112,327.50,1
20260603 13:19:58.088,327.50,1
20260603 19:00:00.096,326.75,1
20260603 19:02:09.568,326.25,1
20260603 19:02:29.532,326.75,1
20260603 20:10:26.500,325.50,9
20260603 20:10:26.500,325.25,1
20260603 20:10:26.500,325.25,1
20260603 20:10:26.500,325.25,4
20260603 20:10:26.500,325.25,1
20260603 20:10:26.500,325.25,4
20260603 20:10:26.500,325.25,3
20260603 20:10:26.500,325.25,1
20260603 20:10:26.512,325.25,1
20260603 20:10:26.524,325.25,1
20260603 20:10:26.536,325.00,1
20260603 20:10:26.548,325.00,1
20260603 20:10:26.688,325.00,1
20260603 20:10:26.688,325.00,1
20260603 20:10:26.688,325.00,1
20260603 20:10:26.700,325.00,1
20260603 20:10:26.712,325.00,1
20260603 20:10:26.724,325.00,1
20260603 20:10:26.736,325.00,1
20260603 20:10:26.752,325.00,1
20260603 20:10:26.752,325.00,2
20260603 20:10:26.752,325.00,1
20260603 20:10:26.764,325.00,1
20260603 20:10:26.776,325.00,1
20260603 20:10:26.788,325.00,1
20260603 20:10:26.800,325.00,1
20260603 20:10:35.548,325.00,5
20260603 20:10:35.548,325.00,5
20260603 20:10:35.548,325.00,1
20260603 20:10:35.548,325.00,1
20260603 20:10:35.548,325.00,1
20260603 20:10:35.852,325.25,1
20260603 20:11:12.024,325.25,1
20260603 20:21:37.244,325.50,1
20260603 20:23:41.228,325.50,1
20260603 20:37:08.652,325.50,1
20260603 20:43:03.128,325.00,1
20260603 20:53:28.404,325.00,1
20260603 21:00:25.228,325.25,1
20260603 21:00:25.240,325.25,1
20260603 21:10:21.348,325.25,1
20260603 21:12:06.676,325.50,1
20260603 22:41:54.348,325.50,1
20260604 01:16:49.828,326.00,1
20260604 01:18:29.380,326.00,1
20260604 01:18:29.380,326.00,1
20260604 01:47:43.228,326.25,1
20260604 03:34:55.872,326.50,1
20260604 03:34:58.892,326.75,1
20260604 03:34:58.892,326.75,1
20260604 03:34:58.892,326.75,1
20260604 03:35:08.976,326.75,1
20260604 03:35:43.936,326.75,1
20260604 03:35:46.968,326.75,3
20260604 03:35:46.968,327.00,1
20260604 03:35:46.972,327.00,1
20260604 03:35:46.980,327.00,1
20260604 03:35:46.980,327.00,1
20260604 03:35:47.300,327.00,1
20260604 03:35:48.320,328.25,1
20260604 04:45:17.836,326.75,1
20260604 04:45:18.856,326.50,1
20260604 04:45:19.876,325.25,1
20260604 04:45:20.864,325.25,1
20260604 04:45:20.864,325.25,1
20260604 04:45:20.864,325.25,1
20260604 04:45:25.740,325.25,1
20260604 04:45:25.740,325.25,1
20260604 04:45:25.740,325.25,2
20260604 04:45:28.768,325.25,1
20260604 04:45:28.768,325.25,3
20260604 05:33:24.832,325.00,1
20260604 06:01:51.448,325.00,1
20260604 08:30:00.296,325.00,1
20260604 08:30:01.216,325.75,1
20260604 08:30:05.780,325.00,1
20260604 08:31:14.300,324.25,1
20260604 08:31:14.300,324.25,1
20260604 08:31:14.300,324.25,1
20260604 08:31:14.300,323.75,1
20260604 08:31:14.300,323.75,1
20260604 08:31:14.304,323.75,1
20260604 08:32:11.084,323.75,1
20260604 08:32:45.232,323.25,1
20260604 08:32:45.236,323.25,1
20260604 08:32:45.236,323.25,1
20260604 08:32:45.236,323.25,1
20260604 08:32:45.236,323.25,1
20260604 08:32:45.236,323.25,1
20260604 08:32:45.236,323.25,1
20260604 08:32:45.236,323.25,1
20260604 08:33:00.012,323.00,1
20260604 08:33:34.364,323.00,1
20260604 08:33:41.808,323.00,2
20260604 08:33:41.808,323.00,2
20260604 08:33:41.808,322.75,2
20260604 08:33:41.808,322.75,1
20260604 08:33:41.808,322.75,1
20260604 08:34:25.040,323.00,1
20260604 08:34:25.040,323.00,1
20260604 08:35:09.768,323.00,1
20260604 08:35:44.628,322.75,1
20260604 08:36:00.252,322.75,1
20260604 08:36:39.000,322.50,1
20260604 08:36:43.160,322.50,1
20260604 08:37:34.044,322.00,1
20260604 08:38:45.348,321.75,1
20260604 08:38:45.348,321.25,1
20260604 08:39:59.460,321.25,1
20260604 08:41:08.820,321.50,1
20260604 08:41:08.820,321.50,1
20260604 08:41:08.832,321.50,1
20260604 08:41:13.204,321.50,1
20260604 08:41:59.788,321.75,1
20260604 08:41:59.788,321.75,1
20260604 08:46:45.304,321.50,1
20260604 08:50:38.872,321.75,1
20260604 08:51:04.240,321.50,1
20260604 08:51:04.240,321.50,1
20260604 08:51:26.872,321.75,1
20260604 08:52:14.872,322.00,1
20260604 08:52:17.228,322.00,1
20260604 08:52:17.228,322.00,2
20260604 08:52:17.228,322.00,1
20260604 08:52:17.228,322.00,1
20260604 08:52:19.932,322.25,1
20260604 08:52:35.952,323.00,1
20260604 08:52:35.952,323.00,1
20260604 08:52:35.952,323.00,1
20260604 08:52:35.952,323.25,1
20260604 08:52:35.952,323.25,1
20260604 08:52:35.952,323.50,1
20260604 08:52:35.952,323.50,1
20260604 08:52:35.952,323.50,1
20260604 08:52:35.956,323.50,1
20260604 08:53:02.872,323.75,1
20260604 08:53:05.360,323.75,1
20260604 08:53:32.456,323.25,1
20260604 08:53:32.456,323.25,1
20260604 08:53:32.456,323.50,2
20260604 08:53:46.028,323.75,1
20260604 08:53:46.028,323.75,1
20260604 08:56:21.492,323.75,1
20260604 09:00:12.732,323.25,2
20260604 09:02:00.788,323.50,1
20260604 09:03:30.596,322.50,1
20260604 09:03:50.972,322.25,1
20260604 09:04:45.004,323.00,1
20260604 09:04:45.004,323.00,1
20260604 09:04:45.004,323.00,1
20260604 09:04:52.308,322.25,1
20260604 09:09:13.792,322.00,1
20260604 09:10:23.856,322.00,1
20260604 09:10:23.856,322.00,1
20260604 09:10:23.856,322.00,1
20260604 09:10:23.856,322.00,1
20260604 09:12:33.668,322.25,1
20260604 09:14:21.096,322.25,1
20260604 09:14:21.096,322.25,1
20260604 09:15:20.104,322.25,1
20260604 09:20:15.892,322.25,1
20260604 09:21:20.436,322.50,2
20260604 09:28:56.980,322.25,1
20260604 09:28:56.980,322.25,1
20260604 09:28:57.572,322.25,1
20260604 09:31:38.208,322.75,1
20260604 09:32:07.540,322.25,1
20260604 09:32:07.540,322.25,1
20260604 09:32:07.540,322.25,1
20260604 09:32:07.540,322.25,1
20260604 09:32:07.540,322.25,1
20260604 09:34:03.436,322.00,1
20260604 09:34:03.436,322.00,1
20260604 09:34:03.436,322.00,1
20260604 09:35:22.920,322.25,1
20260604 09:37:01.188,321.75,1
20260604 09:37:01.188,321.75,1
20260604 09:37:01.204,321.75,1
20260604 09:37:17.784,322.00,1
20260604 09:37:17.784,322.00,1
20260604 09:37:17.784,322.00,1
20260604 09:37:17.784,322.00,1
20260604 09:37:17.784,322.00,1
20260604 09:41:09.948,322.00,2
20260604 09:46:37.400,322.25,1
20260604 09:53:46.480,322.00,1
20260604 09:55:59.036,321.75,22
20260604 09:56:00.720,321.50,1
20260604 09:56:00.720,321.50,1
20260604 09:56:00.720,321.50,1
20260604 09:56:01.568,321.50,1
20260604 09:56:08.052,321.25,2
20260604 09:56:08.052,321.25,1
20260604 09:56:14.008,321.25,1
20260604 09:56:27.008,321.25,1
20260604 09:57:31.860,321.75,1
20260604 09:59:54.552,321.00,1
20260604 09:59:54.552,321.00,1
20260604 09:59:54.552,321.00,1
20260604 09:59:54.552,320.25,1
20260604 09:59:54.552,320.25,1
20260604 10:00:02.200,320.25,1
20260604 10:00:02.200,320.25,1
20260604 10:01:24.048,320.25,1
20260604 10:01:24.048,320.25,1
20260604 10:06:40.152,320.25,1
20260604 10:06:40.152,320.25,1
20260604 10:07:09.696,320.00,1
20260604 10:07:09.696,320.00,1
20260604 10:07:10.980,320.00,1
20260604 10:07:10.980,320.00,1
20260604 10:07:29.552,320.00,1
20260604 10:07:29.552,320.00,1
20260604 10:07:29.552,320.00,1
20260604 10:07:29.552,320.00,1
20260604 10:07:29.552,320.25,1
20260604 10:07:42.344,320.50,1
20260604 10:08:06.444,320.25,1
20260604 10:08:06.444,320.25,1
20260604 10:08:46.320,320.00,1
20260604 10:09:49.620,320.00,1
20260604 10:10:31.776,319.75,1
20260604 10:12:03.584,319.75,4
20260604 10:12:03.584,319.75,1
20260604 10:12:22.276,319.25,1
20260604 10:12:38.348,319.00,1
20260604 10:12:39.560,318.75,1
20260604 10:12:39.560,318.75,1
20260604 10:13:12.232,319.00,1
20260604 10:13:14.524,319.00,1
20260604 10:13:14.524,319.00,1
20260604 10:13:37.204,318.50,1
20260604 10:14:17.072,318.50,1
20260604 10:14:17.080,318.25,1
20260604 10:14:17.084,318.00,1
20260604 10:14:17.100,318.00,1
20260604 10:14:17.100,318.00,1
20260604 10:14:17.100,318.00,1
20260604 10:14:32.336,318.25,1
20260604 10:14:37.312,318.50,1
20260604 10:14:37.312,318.50,1
20260604 10:14:37.312,318.50,1
20260604 10:14:59.284,318.50,1
20260604 10:14:59.284,318.50,1
20260604 10:14:59.284,318.50,1
20260604 10:15:02.544,318.75,1
20260604 10:15:02.544,318.75,1
20260604 10:15:42.772,318.50,1
20260604 10:15:42.772,318.50,1
20260604 10:15:49.584,318.25,1
20260604 10:15:49.584,318.25,1
20260604 10:16:15.296,318.25,1
20260604 10:16:15.296,318.25,1
20260604 10:17:19.396,318.50,1
20260604 10:17:25.004,318.50,1
20260604 10:18:42.328,318.50,1
20260604 10:18:54.068,318.25,1
20260604 10:19:00.960,318.25,1
20260604 10:19:06.132,318.25,1
20260604 10:19:06.132,318.25,1
20260604 10:19:48.256,318.25,1
20260604 10:19:57.124,318.25,1
20260604 10:20:04.620,318.25,1
20260604 10:20:12.056,318.25,1
20260604 10:20:34.332,318.25,1
20260604 10:20:34.332,318.25,1
20260604 10:20:44.588,318.25,1
20260604 10:20:44.588,318.25,1
20260604 10:20:59.060,318.25,1
20260604 10:21:27.324,318.25,1
20260604 10:21:33.108,318.25,1
20260604 10:21:33.132,318.25,1
20260604 10:21:45.828,318.50,1
20260604 10:21:45.828,318.50,1
20260604 10:22:10.144,318.50,1
20260604 10:22:11.412,318.50,1
20260604 10:22:18.352,318.75,1
20260604 10:22:18.352,318.75,1
20260604 10:22:21.272,319.00,1
20260604 10:27:17.068,318.50,1
20260604 10:27:20.268,318.50,1
20260604 10:29:07.748,318.25,1
20260604 10:30:54.132,317.75,1
20260604 10:30:54.132,317.75,1
20260604 10:30:56.752,318.00,1
20260604 10:30:59.960,317.75,2
20260604 10:31:02.768,318.00,1
20260604 10:31:02.768,318.00,1
20260604 10:31:02.768,318.00,1
20260604 10:31:02.768,318.00,1
20260604 10:31:02.768,318.00,1
20260604 10:33:41.552,317.75,1
20260604 10:34:00.040,317.50,1
20260604 10:35:14.344,317.25,1
20260604 10:36:47.324,316.25,2
20260604 10:36:51.668,316.25,1
20260604 10:36:51.668,316.25,1
20260604 10:36:51.668,316.25,1
20260604 10:37:07.440,316.00,1
20260604 10:37:41.248,315.25,1
20260604 10:37:41.248,315.25,1
20260604 10:37:41.248,315.25,1
20260604 10:37:41.248,315.25,3
20260604 10:37:41.248,315.25,3
20260604 10:37:41.248,315.25,1
20260604 10:37:47.728,316.00,1
20260604 10:37:47.728,316.00,2
20260604 10:37:47.728,316.00,1
20260604 10:37:47.728,316.00,2
20260604 10:37:52.800,316.00,1
20260604 10:38:08.252,316.25,1
20260604 10:41:32.640,315.50,1
20260604 10:42:23.180,315.50,1
20260604 10:42:23.180,315.50,1
20260604 10:42:23.180,315.50,1
20260604 10:42:23.180,315.50,1
20260604 10:42:23.180,315.50,1
20260604 10:44:02.364,315.50,1
20260604 10:44:53.364,315.75,1
20260604 10:44:53.364,315.75,1
20260604 10:44:53.364,315.75,1
20260604 10:44:53.364,316.00,1
20260604 10:44:53.364,316.00,1
20260604 10:44:53.388,315.75,1
20260604 10:44:54.624,316.25,1
20260604 10:44:55.916,316.50,1
20260604 10:49:44.824,316.00,1
20260604 10:49:44.824,316.00,1
20260604 10:49:44.824,316.00,1
20260604 10:49:49.180,316.25,1
20260604 10:49:49.180,316.25,1
20260604 10:49:50.028,316.25,1
20260604 10:54:51.568,316.50,1
20260604 10:54:51.568,316.50,1
20260604 10:54:54.672,316.75,1
20260604 10:58:51.360,316.50,1
20260604 10:58:51.360,316.50,1
20260604 10:58:51.360,316.50,1
20260604 10:59:26.692,317.00,1
20260604 10:59:26.692,317.00,1
20260604 10:59:26.692,317.00,1
20260604 11:00:47.656,316.00,1
20260604 11:04:13.600,316.25,1
20260604 11:04:21.260,316.00,1
20260604 11:05:26.444,316.00,1
20260604 11:05:26.444,316.00,1
20260604 11:05:26.444,316.00,1
20260604 11:05:40.388,316.00,1
20260604 11:06:59.824,315.75,10
20260604 11:06:59.824,315.75,1
20260604 11:06:59.824,315.75,4
20260604 11:06:59.824,315.75,1
20260604 11:06:59.824,315.75,1
20260604 11:06:59.832,315.75,4
20260604 11:06:59.836,315.25,1
20260604 11:06:59.912,315.50,1
20260604 11:07:10.776,315.50,1
20260604 11:08:02.544,315.25,1
20260604 11:10:21.564,315.25,1
20260604 11:10:21.564,315.25,1
20260604 11:11:28.356,315.00,1
20260604 11:11:28.356,315.00,1
20260604 11:11:28.460,315.00,1
20260604 11:11:28.460,315.00,1
20260604 11:11:36.964,315.00,2
20260604 11:12:08.568,315.00,1
20260604 11:12:31.148,314.50,1
20260604 11:12:31.148,314.50,1
20260604 11:12:31.148,314.50,1
20260604 11:12:31.148,314.50,1
20260604 11:12:31.148,314.50,1
20260604 11:12:33.100,314.50,1
20260604 11:12:33.100,314.50,1
20260604 11:12:35.580,314.75,1
20260604 11:12:37.656,314.75,1
20260604 11:12:37.656,314.75,1
20260604 11:13:34.904,314.75,1
20260604 11:13:34.904,314.75,1
20260604 11:14:46.736,315.00,1
20260604 11:15:11.616,315.25,1
20260604 11:15:11.616,315.25,1
20260604 11:15:28.708,315.00,1
20260604 11:16:11.208,315.00,1
20260604 11:16:31.420,315.00,1
20260604 11:16:31.420,315.00,1
20260604 11:16:31.420,315.00,1
20260604 11:16:31.424,315.50,1
20260604 11:16:31.424,315.50,1
20260604 11:16:31.424,315.50,1
20260604 11:17:08.576,315.50,1
20260604 11:17:08.576,315.50,1
20260604 11:17:08.576,315.50,1
20260604 11:17:08.576,315.50,1
20260604 11:17:08.576,315.50,1
20260604 11:17:25.156,315.50,1
20260604 11:17:25.156,315.50,1
20260604 11:17:32.952,314.75,1
20260604 11:18:59.976,314.25,1
20260604 11:23:32.320,315.25,1
20260604 11:23:32.320,315.25,1
20260604 11:23:57.888,314.75,1
20260604 11:23:57.888,314.75,1
20260604 11:24:04.508,315.00,1
20260604 11:24:04.508,315.00,1
20260604 11:24:04.508,315.00,1
20260604 11:24:04.508,315.25,1
20260604 11:24:20.612,315.75,1
20260604 11:24:20.612,315.75,1
20260604 11:24:36.784,316.25,1
20260604 11:33:01.900,315.00,1
20260604 11:33:42.000,315.50,1
20260604 11:33:42.000,315.50,1
20260604 11:33:42.000,315.50,1
20260604 11:33:42.000,315.75,1
20260604 11:33:42.000,315.75,1
20260604 11:34:18.248,314.75,1
20260604 11:35:50.016,315.75,1
20260604 11:35:50.016,315.75,1
20260604 11:35:50.016,315.75,1
20260604 11:35:51.160,316.00,1
20260604 11:37:04.652,316.25,1
20260604 11:37:04.652,316.25,1
20260604 11:37:04.652,316.25,1
20260604 11:37:15.844,317.00,1
20260604 11:37:15.844,317.00,1
20260604 11:37:15.844,317.00,1
20260604 11:37:15.844,317.00,1
20260604 11:37:15.844,317.00,1
20260604 11:37:15.844,317.25,1
20260604 11:37:15.844,317.50,1
20260604 11:37:33.972,317.75,1
20260604 11:37:33.972,317.75,1
20260604 11:37:33.972,317.75,1
20260604 11:37:33.972,317.75,1
20260604 11:37:45.040,317.50,1
20260604 11:37:45.040,317.50,1
20260604 11:37:45.040,317.75,1
20260604 11:38:01.172,318.00,1
20260604 11:38:01.172,318.00,1
20260604 11:38:01.172,318.00,1
20260604 11:38:16.304,318.25,1
20260604 11:38:16.304,318.25,1
20260604 11:38:16.304,318.50,1
20260604 11:38:24.988,318.25,1
20260604 11:39:24.076,319.00,1
20260604 11:39:24.076,319.00,1
20260604 11:39:24.076,319.25,1
20260604 11:39:24.076,319.25,1
20260604 11:39:30.736,319.50,1
20260604 11:39:30.736,319.50,1
20260604 11:39:30.736,319.50,1
20260604 11:39:49.456,320.00,1
20260604 11:40:00.208,319.75,1
20260604 11:40:00.208,320.00,2
20260604 11:40:00.208,320.25,1
20260604 11:40:30.264,320.00,1
20260604 11:40:31.444,319.75,1
20260604 11:40:31.444,319.75,1
20260604 11:40:38.996,320.00,1
20260604 11:40:38.996,320.00,1
20260604 11:40:38.996,320.00,1
20260604 11:40:45.732,319.75,1
20260604 11:41:05.024,319.25,1
20260604 11:41:10.680,319.25,1
20260604 11:51:03.544,317.50,1
20260604 11:51:29.292,317.50,1
20260604 11:51:33.252,317.75,1
20260604 11:51:33.252,317.75,2
20260604 11:51:33.252,318.00,1
20260604 11:54:28.928,317.75,1
20260604 11:58:09.404,317.75,1
20260604 12:00:30.964,318.00,1
20260604 12:00:44.080,318.50,1
20260604 12:00:48.088,318.75,1
20260604 12:01:42.740,319.25,1
20260604 12:01:42.740,319.50,1
20260604 12:01:42.740,319.50,1
20260604 12:02:02.284,319.75,1
20260604 12:02:02.284,319.75,1
20260604 12:02:25.208,319.75,1
20260604 12:02:25.208,319.75,1
20260604 12:02:25.208,319.75,1
20260604 12:02:30.796,320.00,1
20260604 12:03:25.144,320.50,1
20260604 12:03:25.144,320.75,1
20260604 12:03:25.144,320.75,1
20260604 12:07:48.836,320.00,1
20260604 12:08:00.168,319.75,1
20260604 12:08:00.168,319.75,1
20260604 12:08:04.804,320.25,1
20260604 12:08:04.804,320.25,1
20260604 12:08:04.804,320.25,1
20260604 12:08:04.804,320.25,1
20260604 12:08:04.804,320.50,1
20260604 12:08:04.804,320.50,1
20260604 12:09:50.632,320.25,1
20260604 12:09:50.632,320.25,1
20260604 12:13:40.932,319.75,1
20260604 12:13:52.088,319.50,1
20260604 12:14:00.028,319.75,1
20260604 12:14:00.028,319.75,1
20260604 12:14:14.708,320.00,1
20260604 12:14:14.708,320.00,1
20260604 12:23:51.204,319.75,1
20260604 12:23:52.424,319.50,1
20260604 12:24:34.132,319.25,1
20260604 12:27:33.636,319.75,1
20260604 12:31:18.756,319.00,1
20260604 12:31:18.756,319.00,1
20260604 12:31:18.756,319.00,1
20260604 12:40:05.392,318.75,1
20260604 12:40:05.392,318.75,1
20260604 12:40:32.456,318.75,1
20260604 12:40:32.456,318.75,1
20260604 12:41:03.592,318.50,1
20260604 12:41:19.428,318.50,1
20260604 12:41:24.480,318.75,1
20260604 12:41:24.480,318.75,1
20260604 12:41:24.480,318.75,1
20260604 12:41:32.704,319.00,1
20260604 12:42:12.612,319.25,1
20260604 12:42:12.612,319.50,1
20260604 12:42:12.612,319.75,1
20260604 12:42:12.612,320.00,1
20260604 12:42:46.360,320.00,1
20260604 12:42:46.360,320.00,1
20260604 12:42:46.360,320.25,1
20260604 12:42:46.360,320.50,1
20260604 12:42:46.360,320.75,2
20260604 12:42:46.360,320.75,1
20260604 12:42:46.360,320.75,1
20260604 12:42:46.360,320.75,1
20260604 12:42:46.360,320.75,1
20260604 12:43:45.904,320.00,1
20260604 12:43:51.500,320.00,1
20260604 12:43:51.500,320.00,1
20260604 12:43:51.500,320.00,1
20260604 12:43:54.472,320.00,1
20260604 12:43:54.472,320.00,1
20260604 12:48:30.064,320.25,1
20260604 12:48:30.064,320.25,1
20260604 12:48:30.064,320.25,1
20260604 12:48:30.064,320.25,1
20260604 12:49:00.248,320.50,1
20260604 12:49:12.552,320.25,1
20260604 12:49:12.552,320.25,1
20260604 12:49:12.552,320.25,1
20260604 12:49:12.552,320.00,1
20260604 12:49:12.552,320.00,1
20260604 12:49:12.552,320.00,1
20260604 12:54:12.644,319.25,1
20260604 12:58:04.716,318.50,1
20260604 12:59:26.496,320.00,1
20260604 12:59:26.496,320.00,1
20260604 12:59:26.496,320.00,1
20260604 12:59:26.496,320.00,2
20260604 12:59:26.496,320.25,1
20260604 12:59:26.496,320.25,1
20260604 13:01:36.432,319.00,1
20260604 13:04:07.824,319.00,1
20260604 13:06:49.124,319.00,1
20260604 13:10:00.284,319.00,1
20260604 13:10:14.652,318.75,1
20260604 13:11:07.652,318.75,1
20260604 13:11:11.788,318.75,1
20260604 13:11:11.788,318.75,1
20260604 13:11:55.016,318.50,1
20260604 13:11:55.016,318.50,1
20260604 13:13:12.748,319.25,2
20260604 13:13:12.748,319.25,1
20260604 13:14:06.432,318.50,1
20260604 13:14:06.432,318.50,1
20260604 13:14:06.432,318.50,1
20260604 13:14:06.432,318.50,1
20260604 13:14:14.972,318.50,1
20260604 13:14:14.972,318.50,1
20260604 13:14:19.240,318.50,1
20260604 13:14:19.240,318.50,2
20260604 13:14:25.644,318.50,2
20260604 13:14:29.916,318.50,1
20260604 13:14:29.916,318.50,1
20260604 13:14:34.188,318.50,1
20260604 13:14:34.188,318.50,1
20260604 13:14:38.456,318.50,1
20260604 13:14:38.456,318.50,1
20260604 13:14:38.456,318.50,1
20260604 13:14:38.456,318.50,1
20260604 13:14:46.992,318.50,1
20260604 13:14:46.992,318.50,1
20260604 13:14:46.992,318.50,1
20260604 13:14:51.268,318.75,1
20260604 13:14:51.268,318.75,1
20260604 13:14:51.268,318.75,3
20260604 13:14:59.828,318.75,1
20260604 13:14:59.828,318.75,1
20260604 13:14:59.828,318.75,1
20260604 13:15:44.516,319.75,1
20260604 13:16:59.988,320.00,2
20260604 13:17:11.308,320.00,1
20260604 13:17:22.668,320.50,1
20260604 13:19:49.092,320.00,1
20260604 13:19:49.092,320.50,1
20260604 19:00:54.180,321.25,1
20260604 19:00:54.180,321.25,1
20260604 19:01:34.712,321.00,1
20260604 19:01:41.864,321.00,1
20260604 19:01:41.864,321.00,1
20260604 19:13:57.564,321.00,1
20260604 19:14:01.100,321.00,1
20260604 19:14:03.400,321.00,1
20260604 19:14:05.392,321.00,1
20260604 19:32:35.780,320.75,1
20260604 19:32:35.780,320.75,1
20260604 19:32:35.780,320.75,1
20260604 19:32:35.780,320.75,1
20260604 19:33:18.132,320.75,1
20260604 19:33:18.132,320.75,1
20260604 19:34:43.632,320.50,2
20260604 19:58:07.124,320.50,1
20260604 20:01:15.072,320.75,1
20260604 21:50:52.796,321.50,1
20260604 21:50:52.796,321.75,1
20260604 21:50:52.796,321.75,1
20260604 21:56:19.164,322.00,7
20260604 21:56:19.164,322.00,1
20260604 21:56:19.164,322.00,1
20260604 22:07:45.776,321.75,1
20260605 00:00:29.536,322.00,1
20260605 00:00:29.536,322.00,1
20260605 00:00:29.536,322.00,1
20260605 00:00:32.320,322.25,3
20260605 00:00:38.028,322.25,1
20260605 00:00:39.048,322.75,1
20260605 00:00:40.072,323.00,1
20260605 00:00:40.072,323.00,1
20260605 00:00:40.940,323.50,1
20260605 00:00:40.940,323.50,1
20260605 00:00:40.944,323.50,2
20260605 00:00:42.328,321.25,1
20260605 00:00:42.328,321.25,1
20260605 00:03:15.268,321.75,1
20260605 01:26:22.956,321.50,1
20260605 04:13:11.816,321.00,1
20260605 05:43:30.024,320.50,1
20260605 05:43:46.384,320.50,1
20260605 05:43:46.388,320.50,1
20260605 05:48:53.156,320.50,1
20260605 06:04:00.828,320.50,1
20260605 06:04:00.832,320.25,1
20260605 06:11:29.196,320.00,1
20260605 06:11:29.196,320.00,1
20260605 06:43:26.320,320.25,1
20260605 06:43:26.320,320.50,1
20260605 06:43:26.320,320.75,1
20260605 06:43:26.320,321.25,1
20260605 06:43:26.320,321.25,1
20260605 07:03:39.192,321.25,1
20260605 08:30:00.160,321.25,1
20260605 08:30:01.428,320.25,1
20260605 08:30:02.668,319.50,1
20260605 08:30:02.668,319.25,1
20260605 08:30:03.592,319.50,2
20260605 08:30:04.016,319.50,2
20260605 08:30:04.292,319.50,1
20260605 08:30:04.596,320.00,1
20260605 08:30:10.020,319.25,1
20260605 08:33:00.948,319.00,1
20260605 08:33:00.948,319.00,1
20260605 08:33:00.948,319.00,1
20260605 08:33:38.612,319.25,1
20260605 08:33:38.612,319.50,1
20260605 08:33:38.612,319.50,1
20260605 08:36:00.384,319.00,1
20260605 08:36:01.404,318.75,1
20260605 08:36:01.404,318.75,1
20260605 08:36:01.404,318.50,1
20260605 08:42:15.868,319.00,1
20260605 08:42:15.868,319.00,1
20260605 08:42:15.868,319.00,1
20260605 08:43:43.108,319.00,1
20260605 08:43:43.108,319.00,1
20260605 08:47:14.556,319.00,1
20260605 08:47:14.556,319.00,1
20260605 08:47:36.800,319.25,1
20260605 08:47:36.800,319.25,1
20260605 08:47:36.800,319.25,1
20260605 08:49:18.868,318.75,1
20260605 08:49:18.868,318.75,1
20260605 08:49:25.104,319.25,1
20260605 08:50:17.096,319.25,1
20260605 08:50:47.096,319.00,1
20260605 08:51:01.612,319.25,1
20260605 08:51:05.304,319.25,1
20260605 08:51:47.100,319.00,1
20260605 08:52:17.100,319.25,1
20260605 08:52:47.096,319.25,1
20260605 08:53:17.096,319.50,1
20260605 08:53:42.020,319.50,1
20260605 08:53:42.020,319.75,1
20260605 08:55:00.592,319.50,1
20260605 08:55:01.444,319.50,1
20260605 08:55:01.444,319.50,1
20260605 08:57:38.004,318.75,1
20260605 09:00:20.760,318.50,1
20260605 09:02:15.304,318.50,1
20260605 09:02:15.304,318.50,1
20260605 09:02:15.304,318.50,1
20260605 09:02:15.304,318.50,1
20260605 09:02:15.304,318.50,1
20260605 09:02:15.304,318.50,1
20260605 09:02:38.832,318.50,1
20260605 09:02:38.832,318.50,1
20260605 09:02:53.652,318.50,1
20260605 09:03:27.524,318.50,2
20260605 09:03:28.860,318.00,1
20260605 09:07:29.032,317.25,1
20260605 09:11:02.504,317.75,1
20260605 09:11:02.504,317.75,2
20260605 09:11:02.504,317.75,1
20260605 09:11:02.504,317.75,1
20260605 09:13:33.100,317.25,1
20260605 09:17:11.232,317.25,1
20260605 09:17:11.232,317.25,1
20260605 09:19:01.912,317.25,1
20260605 09:19:01.912,317.25,1
20260605 09:19:06.716,317.00,1
20260605 09:19:42.176,317.00,3
20260605 09:19:42.176,317.00,1
20260605 09:20:08.704,317.00,1
20260605 09:21:04.424,317.25,1
20260605 09:21:04.424,317.25,1
20260605 09:21:04.440,317.25,1
20260605 09:22:21.880,317.00,1
20260605 09:29:54.084,317.25,1
20260605 09:29:54.084,317.25,1
20260605 09:29:54.084,317.25,1
20260605 09:29:54.084,317.25,1
20260605 09:30:01.892,317.25,1
20260605 09:30:05.684,317.00,1
20260605 09:30:05.684,317.00,1
20260605 09:30:05.684,317.00,1
20260605 09:30:08.696,317.00,1
20260605 09:30:08.696,317.00,1
20260605 09:30:08.696,317.00,1
20260605 09:30:16.596,317.00,1
20260605 09:30:16.596,317.00,1
20260605 09:30:16.596,317.00,1
20260605 09:30:16.596,317.00,1
20260605 09:30:18.404,317.00,6
20260605 09:30:19.604,316.50,1
20260605 09:30:20.828,316.25,3
20260605 09:30:23.288,317.00,1
20260605 09:30:23.288,317.00,4
20260605 09:30:23.288,317.25,1
20260605 09:30:23.288,317.25,1
20260605 09:30:23.288,317.50,1
20260605 09:30:23.288,317.50,1
20260605 09:30:23.288,318.00,1
20260605 09:30:23.288,318.25,1
20260605 09:34:09.244,316.00,1
20260605 09:34:09.244,316.00,1
20260605 09:34:53.248,316.25,1
20260605 09:34:53.248,316.25,1
20260605 09:34:53.248,316.25,1
20260605 09:35:28.108,316.00,1
20260605 09:35:35.020,316.00,1
20260605 09:35:47.928,316.00,1
20260605 09:35:53.876,316.00,1
20260605 09:36:32.248,316.25,1
20260605 09:40:08.140,316.00,1
20260605 09:40:08.140,316.00,1
20260605 09:40:08.140,316.00,1
20260605 09:46:20.320,316.00,1
20260605 09:46:20.320,316.00,1
20260605 09:46:20.320,316.00,1
20260605 09:52:18.824,315.75,1
20260605 09:52:18.824,315.50,1
20260605 09:53:22.164,315.75,1
20260605 09:53:49.236,315.25,1
20260605 09:53:58.144,315.00,1
20260605 09:53:58.144,315.00,1
20260605 09:54:08.288,315.00,1
20260605 09:54:09.084,315.00,1
20260605 09:54:09.436,315.00,1
20260605 09:54:12.924,315.00,1
20260605 09:54:16.856,315.25,1
20260605 09:54:16.856,315.25,1
20260605 09:54:16.856,315.25,1
20260605 09:54:16.856,315.25,1
20260605 09:54:43.528,315.25,1
20260605 09:54:47.876,315.25,1
20260605 09:54:47.876,315.25,1
20260605 09:54:57.764,315.25,1
20260605 09:54:57.764,315.25,2
20260605 09:55:41.356,315.25,1
20260605 09:55:41.356,315.25,1
20260605 09:55:59.300,315.25,1
20260605 09:56:05.696,315.25,1
20260605 09:56:28.640,315.50,1
20260605 09:56:28.640,315.50,1
20260605 09:56:28.640,315.75,1
20260605 09:56:28.640,316.00,1
20260605 09:56:28.640,316.25,1
20260605 09:56:28.640,316.25,1
20260605 09:56:28.640,316.50,1
20260605 09:56:28.640,316.50,1
20260605 09:56:28.640,316.75,1
20260605 09:56:28.640,317.50,1
20260605 10:03:31.872,315.75,1
20260605 10:03:31.872,315.75,1
20260605 10:03:31.872,315.75,1
20260605 10:05:08.764,315.25,1
20260605 10:05:37.232,315.50,1
20260605 10:11:08.432,315.25,1
20260605 10:12:14.328,315.50,1
20260605 10:13:08.008,315.75,1
20260605 10:23:34.636,315.75,1
20260605 10:31:31.692,315.50,1
20260605 10:31:31.692,315.50,1
20260605 10:36:29.080,315.00,1
20260605 10:36:29.080,315.00,1
20260605 10:36:32.280,315.00,4
20260605 10:36:32.280,315.00,6
20260605 10:36:32.280,315.25,1
20260605 10:36:32.280,315.00,1
20260605 10:36:32.280,315.00,1
20260605 10:36:33.936,315.25,1
20260605 10:36:33.936,315.25,1
20260605 10:36:37.300,315.00,1
20260605 10:36:37.304,315.00,1
20260605 10:37:14.760,314.50,1
20260605 10:37:16.788,314.75,1
20260605 10:37:16.788,314.75,1
20260605 10:37:16.788,314.75,2
20260605 10:37:31.396,314.75,1
20260605 10:37:31.396,314.75,1
20260605 10:37:46.056,314.75,1
20260605 10:39:28.072,314.75,1
20260605 10:39:28.072,315.00,1
20260605 10:39:28.072,315.00,1
20260605 10:39:51.840,315.25,1
20260605 10:40:51.904,316.00,1
20260605 10:40:51.904,316.50,1
20260605 10:40:51.904,316.50,1
20260605 10:40:51.904,316.50,1
20260605 10:40:51.904,316.50,1
20260605 10:42:50.664,316.25,1
20260605 10:42:50.664,316.25,1
20260605 10:43:29.984,316.75,1
20260605 10:43:29.984,316.75,1
20260605 10:43:29.984,316.75,1
20260605 10:47:40.228,317.50,1
20260605 10:47:40.228,317.50,1
20260605 10:47:40.228,317.50,1
20260605 10:47:40.228,317.50,1
20260605 10:58:08.032,316.75,1
20260605 11:00:52.008,316.25,1
20260605 11:01:52.144,316.00,1
20260605 11:06:56.268,316.00,2
20260605 11:08:12.480,315.75,1
20260605 11:08:12.480,316.00,2
20260605 11:08:12.480,316.00,1
20260605 11:08:12.480,316.25,1
20260605 11:09:02.052,316.00,1
20260605 11:09:02.052,316.00,2
20260605 11:12:16.844,315.25,1
20260605 11:12:21.708,315.50,1
20260605 11:12:21.708,315.50,2
20260605 11:14:50.464,315.50,1
20260605 11:23:31.604,315.00,1
20260605 11:26:13.168,314.75,1
20260605 11:26:13.168,314.75,2
20260605 11:26:13.168,314.75,1
20260605 11:37:56.792,314.75,1
20260605 11:37:56.792,314.75,1
20260605 11:37:56.792,314.75,2
20260605 11:40:11.956,314.75,1
20260605 11:42:37.096,314.75,1
20260605 11:42:37.096,314.75,1
20260605 11:46:17.848,314.75,1
20260605 11:46:43.420,315.00,1
20260605 11:46:43.420,315.00,1
20260605 11:50:47.768,315.00,1
20260605 11:50:47.768,315.00,1
20260605 12:06:00.484,314.75,2
20260605 12:06:00.484,314.75,1
20260605 12:06:00.484,315.00,1
20260605 12:10:20.464,314.75,1
20260605 12:10:20.464,314.75,1
20260605 12:17:43.488,314.50,1
20260605 12:23:10.284,314.50,1
20260605 12:26:54.292,314.75,1
20260605 12:26:54.292,314.75,2
20260605 12:26:54.292,314.75,1
20260605 12:32:54.744,314.50,1
20260605 12:34:03.920,314.50,1
20260605 12:35:27.216,314.75,1
20260605 12:35:33.448,314.50,1
20260605 12:35:33.448,314.50,1
20260605 12:35:33.448,314.50,1
20260605 12:35:42.016,314.50,1
20260605 12:37:01.456,314.00,1
20260605 12:37:01.456,314.00,1
20260605 12:37:03.268,314.00,1
20260605 12:38:11.248,313.50,1
20260605 12:38:11.252,312.75,1
20260605 12:38:33.772,312.75,1
20260605 12:39:03.316,312.50,1
20260605 12:39:11.580,312.50,1
20260605 12:39:11.580,312.50,1
20260605 12:39:11.580,312.50,1
20260605 12:39:11.580,312.50,1
20260605 12:39:11.580,312.50,1
20260605 12:39:11.580,312.75,1
20260605 12:39:11.580,312.75,1
20260605 12:39:22.692,313.00,1
20260605 12:39:22.692,313.00,1
20260605 12:44:57.556,312.00,1
20260605 12:44:57.556,312.00,1
20260605 12:44:57.556,312.00,1
20260605 12:44:57.556,312.00,3
20260605 12:45:24.488,312.75,1
20260605 12:45:38.928,312.50,1
20260605 12:50:24.376,312.25,1
20260605 12:55:43.580,312.75,1
20260605 12:55:43.580,312.75,1
20260605 12:55:43.580,312.75,1
20260605 12:55:43.580,312.75,1
20260605 12:55:43.580,313.00,1
20260605 12:56:02.036,312.75,1
20260605 12:57:57.516,312.50,2
20260605 13:01:18.012,312.50,1
20260605 13:02:50.652,312.50,1
20260605 13:03:06.380,312.50,1
20260605 13:06:42.676,312.50,1
20260605 13:06:44.828,312.50,1
20260605 13:06:53.236,312.75,1
20260605 13:06:53.236,312.75,1
20260605 13:06:53.236,312.75,1
20260605 13:06:53.236,312.75,1
20260605 13:07:13.288,312.75,1
20260605 13:08:37.176,312.75,3
20260605 13:08:37.176,312.75,1
20260605 13:12:11.644,312.50,1
20260605 13:14:06.432,312.75,1
20260605 13:14:06.432,312.75,1
20260605 13:14:06.432,312.75,1
20260605 13:14:12.836,312.50,1
20260605 13:14:12.836,312.50,2
20260605 13:14:14.228,312.50,1
20260605 13:14:14.984,312.50,1
20260605 13:14:14.984,312.50,1
20260605 13:14:16.048,312.50,1
20260605 13:14:17.736,312.50,1
20260605 13:14:19.244,312.50,1
20260605 13:14:19.244,312.50,1
20260605 13:14:23.508,312.50,1
20260605 13:14:23.508,312.50,1
20260605 13:14:23.508,312.50,1
20260605 13:14:23.548,312.50,1
20260605 13:14:23.568,312.50,1
20260605 13:14:29.912,312.50,1
20260605 13:14:29.912,312.50,1
20260605 13:14:33.548,312.75,1
20260605 13:14:33.568,312.75,1
20260605 13:14:34.184,313.00,1
20260605 13:14:34.184,312.75,1
20260605 13:14:34.184,312.75,1
20260605 13:14:39.544,312.75,1
20260605 13:14:39.568,312.50,1
20260605 13:14:40.592,312.75,1
20260605 13:14:40.592,312.50,2
20260605 13:14:45.548,312.75,1
20260605 13:14:45.568,312.75,1
20260605 13:14:46.996,312.50,3
20260605 13:14:46.996,312.50,1
20260605 13:14:47.544,312.50,1
20260605 13:14:47.568,312.50,1
20260605 13:14:49.548,312.50,1
20260605 13:14:49.568,312.50,1
20260605 13:14:51.548,312.75,1
20260605 13:14:51.568,312.50,1
20260605 13:14:53.548,312.50,1
20260605 13:14:53.568,312.50,1
20260605 13:14:55.032,312.75,1
20260605 13:14:55.532,312.50,2
20260605 13:14:59.452,312.50,1
20260605 13:14:59.488,312.50,1
20260605 13:14:59.816,312.50,1
20260605 13:14:59.816,312.50,1
20260605 13:14:59.816,312.50,1
20260605 13:15:44.712,313.50,1
20260605 13:15:44.712,313.50,1
20260605 13:18:38.764,313.00,2
20260605 13:18:49.564,313.00,1
20260605 13:18:49.572,313.00,1
20260605 13:18:55.696,313.00,1
20260605 13:18:58.484,313.00,1
20260607 19:00:00.316,314.75,1
20260607 19:00:00.356,316.25,1
20260607 19:00:02.136,314.75,1
20260607 19:00:02.136,314.75,1
20260607 19:00:14.904,314.50,1
20260607 19:00:14.904,314.50,1
20260607 19:00:19.676,314.50,1
20260607 19:00:22.372,314.75,1
20260607 19:00:23.764,314.75,1
20260607 19:00:25.032,314.75,1
20260607 19:00:29.360,315.00,1
20260607 19:00:30.784,315.00,1
20260607 19:00:32.096,315.00,1
20260607 19:00:38.004,315.00,1
20260607 19:00:41.128,315.00,1
20260607 19:00:41.920,315.00,1
20260607 19:00:44.000,315.00,1
20260607 19:00:45.236,315.00,1
20260607 19:00:48.004,315.00,1
20260607 19:00:48.140,314.75,1
20260607 19:01:37.000,316.25,1
20260607 19:02:56.352,314.00,1
20260607 19:02:57.876,314.00,1
20260607 19:03:02.312,314.25,1
20260607 19:12:05.004,312.75,1
20260607 19:16:42.152,312.25,1
20260607 19:37:27.016,313.00,1
20260607 19:37:27.016,313.00,1
20260607 19:37:27.016,313.25,1
20260607 19:37:27.016,313.25,1
20260607 19:37:27.016,313.50,1
20260607 19:37:27.016,313.75,1
20260607 19:37:27.016,314.25,1
20260607 19:37:27.016,314.25,1
20260607 19:37:27.016,314.50,1
20260607 19:37:27.016,314.50,1
20260607 19:54:57.932,313.75,1
20260607 20:00:44.724,314.25,1
20260607 20:07:30.916,313.00,1
20260607 20:07:30.916,313.00,1
20260607 20:15:00.652,312.75,1
20260607 20:15:00.652,312.75,1
20260607 20:24:16.532,313.00,1
20260607 21:33:03.764,312.75,1
20260607 21:39:31.712,313.50,1
20260607 21:51:38.452,312.00,1
20260607 21:51:38.452,312.00,1
20260607 21:51:38.452,312.00,1
20260607 21:51:38.452,312.00,1
20260607 21:51:38.452,311.25,1
20260607 21:51:38.452,311.25,1
20260607 21:51:38.452,311.25,1
20260607 21:53:54.980,311.50,1
20260607 22:10:20.064,310.50,1
20260607 22:10:23.832,310.50,1
20260607 22:12:03.092,311.50,1
20260607 22:19:22.836,311.25,1
20260608 01:17:18.932,312.25,1
20260608 02:21:08.072,312.25,1
20260608 02:39:33.936,312.75,1
20260608 02:39:35.936,313.00,2
20260608 02:39:35.936,313.00,1
20260608 05:08:09.704,311.50,1
20260608 05:08:15.448,313.25,1
20260608 05:24:24.004,312.00,1
20260608 08:30:00.048,313.00,1
20260608 08:30:00.156,313.00,1
20260608 08:30:00.172,313.25,1
20260608 08:30:00.780,312.25,1
20260608 08:30:00.780,312.25,1
20260608 08:30:00.780,312.25,1
20260608 08:30:00.780,312.25,1
20260608 08:30:02.240,311.75,1
20260608 08:30:02.240,311.75,1
20260608 08:30:02.240,311.75,1
20260608 08:30:02.240,311.75,1
20260608 08:30:03.324,311.50,1
20260608 08:33:00.380,311.00,3
20260608 08:33:12.324,311.00,1
20260608 08:33:13.300,311.00,1
20260608 08:33:17.052,311.00,5
20260608 08:33:36.004,310.75,1
20260608 08:33:40.044,311.00,1
20260608 08:33:40.044,311.00,1
20260608 08:33:40.044,311.00,1
20260608 08:36:00.368,310.75,2
20260608 08:36:00.368,310.75,1
20260608 08:42:36.352,311.00,2
20260608 08:42:36.352,311.00,1
20260608 08:50:17.840,311.75,1
20260608 08:50:51.840,311.75,1
20260608 08:51:02.400,312.00,1
20260608 08:51:04.524,312.00,1
20260608 08:51:04.524,312.00,1
20260608 08:51:04.524,312.00,1
20260608 08:51:04.524,312.00,1
20260608 08:51:26.844,312.75,1
20260608 08:52:00.840,313.25,1
20260608 08:52:35.840,313.25,1
20260608 08:53:09.840,313.00,1
20260608 08:53:39.020,313.00,1
20260608 08:53:39.020,313.00,1
20260608 08:55:17.244,312.25,1
20260608 08:57:55.892,312.00,1
20260608 08:57:55.892,312.00,1
20260608 09:04:57.120,311.00,1
20260608 09:07:28.164,311.00,1
20260608 09:07:28.164,311.00,1
20260608 09:07:39.900,311.25,1
20260608 09:07:39.900,311.25,1
20260608 09:09:04.856,311.25,1
20260608 09:09:04.856,311.25,1
20260608 09:09:14.836,311.25,1
20260608 09:09:16.208,311.25,1
20260608 09:09:42.556,311.50,1
20260608 09:09:42.556,311.50,1
20260608 09:09:51.380,311.75,1
20260608 09:09:51.380,311.75,1
20260608 09:10:37.480,312.00,1
20260608 09:10:37.480,312.00,1
20260608 09:13:42.748,312.25,1
20260608 09:21:12.848,311.25,1
20260608 09:21:12.848,311.25,1
20260608 09:21:35.012,311.25,1
20260608 09:21:52.708,311.50,1
20260608 09:21:52.708,311.50,1
20260608 09:22:43.932,311.50,1
20260608 09:23:26.528,311.50,1
20260608 09:23:34.932,311.50,1
20260608 09:24:04.828,311.25,1
20260608 09:24:11.392,311.00,1
20260608 09:24:11.392,311.00,1
20260608 09:24:12.468,311.25,1
20260608 09:24:19.980,311.25,1
20260608 09:24:28.072,311.25,1
20260608 09:24:30.212,311.00,1
20260608 09:24:34.856,311.25,1
20260608 09:24:40.096,311.25,1
20260608 09:24:44.632,311.25,1
20260608 09:24:49.672,311.25,1
20260608 09:24:56.628,311.25,1
20260608 09:25:05.060,311.25,1
20260608 09:25:11.664,311.25,1
20260608 09:25:21.504,311.25,1
20260608 09:25:32.532,311.25,1
20260608 09:25:40.532,311.25,1
20260608 09:25:45.660,311.25,1
20260608 09:25:53.572,311.25,1
20260608 09:26:05.632,311.25,1
20260608 09:27:37.000,311.25,1
20260608 09:29:37.740,311.75,1
20260608 09:29:37.740,311.75,1
20260608 09:30:40.100,311.50,2
20260608 09:30:52.940,311.75,1
20260608 09:36:42.220,311.50,1
20260608 09:36:46.496,311.75,1
20260608 09:36:46.496,311.75,1
20260608 09:37:28.656,312.00,1
20260608 09:37:28.656,312.00,1
20260608 09:37:59.748,311.50,1
20260608 09:37:59.748,311.50,1
20260608 09:38:09.024,312.00,1
20260608 09:38:09.024,312.00,1
20260608 09:42:38.408,312.00,1
20260608 09:43:11.792,312.00,1
20260608 09:43:11.792,312.00,1
20260608 09:43:11.792,312.25,1
20260608 09:43:11.792,312.25,1
20260608 09:43:11.792,312.75,1
20260608 09:43:11.792,313.00,1
20260608 09:43:11.792,313.00,1
20260608 09:43:11.792,313.00,1
20260608 09:43:11.792,313.00,1
20260608 09:43:11.792,313.00,1
20260608 09:43:45.332,312.75,1
20260608 09:45:20.992,312.50,2
20260608 09:49:50.464,312.50,1
20260608 09:49:50.464,312.75,1
20260608 09:49:50.464,312.75,1
20260608 09:49:50.464,312.75,1
20260608 09:49:50.464,312.75,1
20260608 09:49:50.464,312.75,1
20260608 09:51:44.452,312.75,1
20260608 09:51:46.608,312.75,1
20260608 09:56:48.564,312.00,2
20260608 09:57:20.656,311.75,1
20260608 09:57:36.740,311.75,1
20260608 09:58:22.032,312.00,1
20260608 09:58:22.032,312.00,2
20260608 09:58:22.032,312.00,1
20260608 09:59:41.128,312.25,1
20260608 10:00:57.196,313.00,1
20260608 10:00:57.196,313.00,1
20260608 10:00:57.196,313.00,1
20260608 10:01:29.768,313.00,1
20260608 10:01:59.520,312.50,5
20260608 10:02:10.788,312.00,1
20260608 10:02:10.788,312.00,1
20260608 10:02:25.420,312.00,1
20260608 10:02:34.928,312.00,1
20260608 10:09:57.876,312.50,1
20260608 10:09:57.876,312.50,1
20260608 10:10:12.672,312.25,1
20260608 10:10:12.672,312.50,1
20260608 10:10:31.512,312.50,1
20260608 10:10:31.512,312.50,1
20260608 10:14:45.168,312.50,1
20260608 10:15:01.784,312.00,1
20260608 10:20:47.156,312.50,1
20260608 10:20:47.156,312.50,1
20260608 10:23:13.044,312.00,1
20260608 10:23:13.044,312.00,1
20260608 10:23:53.620,312.00,1
20260608 10:28:29.524,312.75,1
20260608 10:28:29.524,312.75,3
20260608 10:28:29.524,312.75,1
20260608 10:29:24.948,312.75,2
20260608 10:29:24.948,312.75,1
20260608 10:30:34.320,313.00,2
20260608 10:30:34.320,313.00,5
20260608 10:30:34.320,313.00,1
20260608 10:33:10.196,313.00,2
20260608 10:33:36.180,313.00,1
20260608 10:35:56.716,312.75,1
20260608 10:35:56.716,313.00,1
20260608 10:36:11.964,313.00,2
20260608 10:36:27.012,313.00,1
20260608 10:36:47.224,313.00,1
20260608 10:36:47.224,313.00,1
20260608 10:38:02.640,312.50,1
20260608 10:38:06.428,312.50,1
20260608 10:38:06.428,312.50,1
20260608 10:40:01.500,312.75,1
20260608 10:40:11.552,313.00,4
20260608 10:40:11.552,313.00,1
20260608 10:40:42.780,312.75,1
20260608 10:42:41.980,313.00,1
20260608 10:46:57.888,312.25,1
20260608 10:52:15.252,312.50,1
20260608 10:52:15.252,312.75,1
20260608 10:54:11.732,312.25,1
20260608 11:06:05.304,313.00,1
20260608 11:15:13.512,312.25,1
20260608 11:15:13.512,312.25,1
20260608 11:15:13.512,312.25,1
20260608 11:15:13.512,312.25,1
20260608 11:23:34.020,312.25,1
20260608 11:23:34.020,312.25,1
20260608 11:27:15.176,312.00,1
20260608 11:27:15.176,312.00,1
20260608 11:27:15.176,312.00,1
20260608 11:32:10.696,312.50,1
20260608 11:32:10.696,312.50,1
20260608 11:32:21.396,313.00,1
20260608 11:35:27.880,312.75,1
20260608 11:36:16.972,313.00,5
20260608 11:36:16.972,313.00,2
20260608 11:36:16.972,313.00,1
20260608 11:36:16.972,313.00,2
20260608 11:36:16.972,313.00,1
20260608 11:36:21.956,313.00,2
20260608 11:36:21.956,313.00,1
20260608 11:38:54.520,312.75,1
20260608 11:40:58.296,312.75,1
20260608 11:47:03.884,312.50,1
20260608 11:49:44.764,312.50,1
20260608 11:49:44.764,312.50,2
20260608 12:05:45.824,312.75,1
20260608 12:05:45.824,312.75,1
20260608 12:06:45.908,312.75,1
20260608 12:07:12.604,312.75,5
20260608 12:07:15.992,312.25,2
20260608 12:08:33.480,312.75,4
20260608 12:08:43.368,312.75,1
20260608 12:09:07.368,313.00,1
20260608 12:11:09.832,313.00,1
20260608 12:11:27.564,313.00,1
20260608 12:11:37.008,313.00,1
20260608 12:19:39.512,312.25,2
20260608 12:19:39.512,312.25,1
20260608 12:19:52.700,312.50,2
20260608 12:19:52.700,312.50,1
20260608 12:22:32.788,313.00,2
20260608 12:22:32.788,313.00,1
20260608 12:22:52.076,313.00,2
20260608 12:23:58.164,313.00,6
20260608 12:23:58.164,313.00,4
20260608 12:26:48.660,313.00,1
20260608 12:26:59.980,313.00,5
20260608 12:27:09.544,313.00,1
20260608 12:34:07.272,313.00,1
20260608 12:34:07.272,313.00,1
20260608 12:34:48.812,312.75,5
20260608 12:35:02.224,312.50,1
20260608 12:38:20.948,312.75,1
20260608 12:38:20.948,312.75,6
20260608 12:38:20.948,313.00,3
20260608 12:39:16.948,312.75,4
20260608 12:39:28.572,312.75,2
20260608 12:39:44.220,312.50,1
20260608 12:43:21.912,312.75,1
20260608 12:43:21.912,312.75,1
20260608 12:43:36.648,312.75,3
20260608 12:43:36.648,312.75,1
20260608 12:43:36.648,312.75,1
20260608 12:43:51.160,312.75,5
20260608 12:43:51.160,312.75,1
20260608 12:43:58.896,312.75,1
20260608 12:44:55.580,312.50,1
20260608 12:44:55.688,312.25,2
20260608 12:44:55.688,312.25,2
20260608 12:44:55.688,312.25,1
20260608 12:49:30.296,313.00,1
20260608 12:51:05.040,312.75,1
20260608 12:51:29.356,313.00,5
20260608 12:51:29.356,313.00,4
20260608 12:51:39.952,313.00,1
20260608 12:51:39.952,313.00,1
20260608 13:00:27.912,312.25,1
20260608 13:00:27.912,312.25,1
20260608 13:00:27.912,312.25,1
20260608 13:00:27.912,312.25,2
20260608 13:00:27.912,312.25,2
20260608 13:00:53.480,312.75,1
20260608 13:00:53.480,313.00,3
20260608 13:03:08.756,313.00,1
20260608 13:03:36.156,313.00,1
20260608 13:03:36.156,313.00,1
20260608 13:03:55.964,313.00,1
20260608 13:05:06.200,313.00,4
20260608 13:05:06.200,313.00,2
20260608 13:05:11.052,313.00,1
20260608 13:05:12.712,313.00,2
20260608 13:05:12.712,313.00,1
20260608 13:05:48.140,312.50,1
20260608 13:10:30.616,313.00,1
20260608 13:10:30.616,313.00,1
20260608 13:10:52.732,312.75,2
20260608 13:10:52.732,312.75,1
20260608 13:13:54.496,312.75,1
20260608 13:14:06.740,312.75,1
20260608 13:14:06.740,312.75,1
20260608 13:14:08.572,312.25,1
20260608 13:14:17.112,312.25,1
20260608 13:14:25.648,312.25,1
20260608 13:14:30.660,312.25,1
20260608 13:14:30.692,312.25,1
20260608 13:14:34.184,312.25,1
20260608 13:14:35.312,312.25,1
20260608 13:14:42.728,312.25,1
20260608 13:14:46.660,312.25,1
20260608 13:14:46.692,312.25,1
20260608 13:14:51.264,312.25,1
20260608 13:14:54.032,312.50,1
20260608 13:14:59.464,312.25,1
20260608 13:14:59.496,312.25,1
20260608 13:15:24.772,313.00,1
20260608 13:15:24.772,313.00,4
20260608 13:15:44.112,313.00,1
20260608 13:15:51.360,313.00,1
20260608 13:15:51.360,313.00,8
20260608 13:19:42.756,313.00,1
20260608 13:19:42.756,313.00,1
20260608 19:00:04.892,312.25,1
20260608 19:04:03.916,312.75,1
20260608 19:04:22.896,312.25,1
20260608 19:04:27.424,312.25,1
20260608 19:05:20.684,313.25,1
20260608 19:14:29.408,312.50,1
20260608 19:14:29.408,312.50,1
20260608 19:19:15.252,312.25,1
20260608 20:43:39.816,312.25,1
20260608 20:43:56.364,312.00,1
20260608 21:48:40.532,311.75,1
20260608 21:51:08.376,311.50,4
20260608 21:51:08.376,311.50,1
20260608 21:51:19.804,311.00,1
20260608 21:52:12.548,311.25,1
20260608 21:52:15.204,311.25,1
20260608 21:52:17.600,311.25,1
20260608 21:52:20.872,311.25,1
20260608 21:52:23.440,311.25,1
20260608 21:52:25.756,311.25,1
20260608 21:52:27.984,311.25,1
20260608 21:52:30.340,311.25,1
20260608 23:46:40.672,311.75,1
20260608 23:46:40.672,311.75,1
20260609 00:20:16.624,311.75,1
20260609 00:39:17.352,311.75,1
20260609 03:40:04.240,312.50,1
20260609 03:40:04.240,312.50,1
20260609 03:40:05.316,312.50,1
20260609 03:40:05.316,312.50,3
20260609 03:40:05.316,312.50,1
20260609 03:47:16.768,312.50,1
20260609 05:00:32.652,312.50,1
20260609 05:00:32.652,312.50,2
20260609 05:00:35.660,312.50,3
20260609 05:03:20.772,312.50,1
20260609 05:03:28.328,312.50,1
20260609 06:23:56.532,312.50,1
20260609 06:24:42.076,312.00,1
20260609 07:26:22.568,312.75,6
20260609 07:26:22.568,313.25,1
20260609 07:26:22.568,313.25,1
20260609 07:26:22.568,313.25,1
20260609 07:26:22.568,313.50,1
20260609 07:34:09.732,313.00,1
20260609 07:35:05.620,313.25,1
20260609 07:35:05.620,313.25,2
20260609 08:30:00.240,314.25,1
20260609 08:30:00.384,314.25,1
20260609 08:30:01.320,314.25,2
20260609 08:30:02.856,313.25,1
20260609 08:30:03.268,313.00,2
20260609 08:30:12.212,314.00,1
20260609 08:30:22.064,313.25,1
20260609 08:30:36.560,313.25,1
20260609 08:31:00.960,313.00,1
20260609 08:31:27.984,313.25,1
20260609 08:32:40.912,313.00,1
20260609 08:34:53.320,313.00,3
20260609 08:34:53.320,313.00,1
20260609 08:34:55.228,313.00,1
20260609 08:35:34.084,312.75,1
20260609 08:35:34.084,312.75,1
20260609 08:36:38.220,312.50,1
20260609 08:36:38.220,312.50,1
20260609 08:36:43.396,312.75,1
20260609 08:36:43.396,312.75,1
20260609 08:36:43.396,312.75,1
20260609 08:39:49.632,313.00,2
20260609 08:39:49.632,313.00,1
20260609 08:39:49.632,313.00,1
20260609 08:39:51.688,313.25,1
20260609 08:39:51.688,313.25,2
20260609 08:39:51.688,313.25,2
20260609 08:39:51.688,313.25,2
20260609 08:42:11.348,313.50,3
20260609 08:43:52.636,314.25,1
20260609 08:44:24.072,314.25,1
20260609 08:44:32.880,314.50,1
20260609 08:44:33.188,314.75,1
20260609 08:44:34.228,315.00,1
20260609 08:44:34.228,315.25,1
20260609 08:44:42.804,315.25,1
20260609 08:44:44.384,315.50,1
20260609 08:45:03.040,317.00,1
20260609 08:45:03.040,317.50,1
20260609 08:45:03.040,319.50,1
20260609 08:45:03.040,319.50,2
20260609 08:45:03.040,319.50,1
20260609 08:45:03.140,319.00,1
20260609 08:45:25.876,317.75,1
20260609 08:45:25.876,317.75,1
20260609 08:45:25.876,317.75,1
20260609 08:45:25.880,317.50,1
20260609 08:45:25.880,317.50,1
20260609 08:45:25.880,317.50,1
20260609 08:45:28.176,318.00,1
20260609 08:45:28.176,318.00,1
20260609 08:46:11.412,317.75,1
20260609 08:46:11.740,317.50,1
20260609 08:47:47.232,317.50,1
20260609 08:47:48.708,317.25,1
20260609 08:48:43.360,317.00,1
20260609 08:49:14.668,317.25,1
20260609 08:52:18.384,318.00,1
20260609 08:52:18.384,318.00,1
20260609 08:54:00.104,318.00,1
20260609 09:00:51.120,317.75,1
20260609 09:00:51.120,317.75,1
20260609 09:00:51.120,317.75,1
20260609 09:01:04.876,318.00,1
20260609 09:01:04.876,318.00,1
20260609 09:01:04.876,318.00,1
20260609 09:01:20.232,318.25,1
20260609 09:01:26.912,318.50,1
20260609 09:02:16.392,319.25,1
20260609 09:02:16.392,319.25,1
20260609 09:02:16.392,319.00,1
20260609 09:10:20.596,318.00,1
20260609 09:12:52.412,317.00,1
20260609 09:12:52.412,317.00,1
20260609 09:16:43.024,316.75,1
20260609 09:16:43.024,316.75,1
20260609 09:17:02.980,317.00,1
20260609 09:29:28.280,316.50,1
20260609 09:41:45.156,316.75,1
20260609 09:41:45.156,316.75,1
20260609 09:43:26.116,316.25,1
20260609 09:43:26.116,316.25,1
20260609 09:44:33.308,316.00,1
20260609 09:44:57.856,316.25,1
20260609 09:45:27.132,316.50,1
20260609 09:45:54.376,317.00,1
20260609 09:46:15.224,317.00,1
20260609 09:46:22.948,316.75,1
20260609 10:32:11.512,317.50,1
20260609 10:32:11.512,317.50,1
20260609 10:32:11.512,317.50,1
20260609 10:32:11.512,317.50,1
20260609 10:32:11.512,317.75,1
20260609 10:32:11.512,317.75,1
20260609 10:32:11.512,317.75,1
20260609 10:32:11.512,318.00,1
20260609 10:32:11.512,318.00,1
20260609 10:32:11.512,318.25,1
20260609 10:32:11.532,317.25,1
20260609 10:33:07.408,317.50,1
20260609 10:33:07.408,317.50,1
20260609 10:33:07.408,317.50,1
20260609 10:33:32.832,317.25,1
20260609 10:33:51.708,317.00,1
20260609 10:34:32.148,316.25,1
20260609 10:34:32.148,316.25,1
20260609 10:34:33.484,316.50,1
20260609 10:34:54.108,316.25,1
20260609 10:35:52.188,316.50,1
20260609 10:36:23.556,316.25,1
20260609 10:40:11.068,316.00,1
20260609 10:48:16.372,316.00,1
20260609 10:51:46.632,315.75,1
20260609 11:00:02.360,315.75,1
20260609 11:01:58.172,316.25,1
20260609 11:01:58.172,316.25,1
20260609 11:01:58.172,316.50,1
20260609 11:15:57.460,315.75,1
20260609 11:15:57.460,315.75,1
20260609 11:15:57.460,315.75,1
20260609 11:15:57.460,315.75,1
20260609 11:15:57.460,315.75,2
20260609 11:15:57.460,315.75,1
20260609 11:19:51.180,315.75,1
20260609 11:36:24.108,315.50,1
20260609 11:36:24.108,315.50,1
20260609 11:36:24.108,315.50,1
20260609 11:36:24.108,315.50,1
20260609 11:36:24.108,315.50,1
20260609 11:36:24.108,315.50,1
20260609 11:38:04.864,315.50,1
20260609 11:38:16.736,316.25,1
20260609 11:39:00.868,316.50,2
20260609 11:50:20.248,315.50,1
20260609 11:51:56.712,316.00,1
20260609 12:09:59.384,316.00,1
20260609 12:28:11.112,316.00,1
20260609 12:29:50.488,315.75,1
20260609 12:29:50.488,316.00,4
20260609 12:29:50.488,316.00,1
20260609 12:29:50.508,315.75,1
20260609 12:32:33.004,315.50,1
20260609 12:38:13.748,315.50,1
20260609 12:38:43.336,315.50,1
20260609 12:40:25.860,315.00,1
20260609 12:40:25.860,315.00,1
20260609 12:41:05.708,314.50,1
20260609 12:41:07.560,314.25,1
20260609 12:48:04.132,314.25,1
20260609 12:48:04.132,314.25,1
20260609 12:48:04.132,314.25,1
20260609 12:55:39.704,313.75,1
20260609 12:55:39.704,313.75,1
20260609 12:55:39.704,313.75,1
20260609 12:56:51.024,313.75,1
20260609 12:57:19.420,314.00,1
20260609 12:57:22.704,314.00,1
20260609 12:57:22.704,315.00,1
20260609 12:57:25.500,315.00,1
20260609 12:57:25.500,315.00,1
20260609 13:00:10.364,314.50,1
20260609 13:00:10.364,314.50,1
20260609 13:00:10.364,314.00,1
20260609 13:09:34.780,313.75,1
20260609 13:09:34.780,313.75,1
20260609 13:09:35.148,313.50,1
20260609 13:13:31.888,313.50,1
20260609 13:13:31.888,313.50,1
20260609 13:13:31.888,313.50,1
20260609 13:13:31.888,313.50,1
20260609 13:13:31.888,313.50,1
20260609 13:13:31.888,313.50,1
20260609 13:13:31.888,313.50,1
20260609 13:13:31.888,313.50,1
20260609 13:13:31.888,313.50,1
20260609 13:13:35.272,314.00,1
20260609 13:13:39.780,314.50,1
20260609 13:13:39.780,314.25,1
20260609 13:14:19.948,313.75,1
20260609 13:14:39.880,313.75,1
20260609 13:14:45.424,314.00,1
20260609 13:14:48.500,314.00,1
20260609 13:16:52.868,314.75,1
20260609 13:17:19.240,314.75,1
20260609 13:17:19.240,314.75,1
20260609 13:17:20.640,314.75,1
20260609 13:17:20.640,314.75,1
20260609 13:17:21.852,314.75,2
20260609 13:17:23.736,314.75,2
20260609 19:30:19.764,315.50,1
20260609 19:30:19.764,315.50,1
20260609 19:31:07.760,316.00,1
20260609 19:40:11.536,317.75,1
20260609 19:44:06.416,317.50,1
20260609 20:00:26.120,316.75,1
20260609 21:11:18.396,315.00,1
20260609 22:22:53.356,314.50,1
20260609 22:23:32.368,314.50,1
20260609 22:53:12.436,314.75,1
20260609 23:00:20.272,314.25,1
20260609 23:00:36.868,314.25,1
20260609 23:00:40.084,314.25,1
20260609 23:00:44.392,314.25,1
20260609 23:00:51.604,314.25,1
20260609 23:01:19.360,314.25,1
20260609 23:01:19.360,314.25,1
20260609 23:01:27.760,314.25,1
20260609 23:01:31.668,314.25,1
20260609 23:11:25.792,314.25,1
20260610 00:07:34.136,313.75,1
20260610 00:07:34.136,313.75,1
20260610 00:07:38.700,313.50,1
20260610 00:08:00.828,313.50,1
20260610 00:08:00.828,313.50,1
20260610 00:09:00.020,313.50,1
20260610 00:09:11.428,313.50,1
20260610 01:01:05.956,313.50,1
20260610 01:01:05.956,313.50,1
20260610 01:03:21.424,313.50,1
20260610 01:03:21.424,313.50,1
20260610 01:04:28.276,313.25,1
20260610 02:11:31.580,313.75,1
20260610 02:27:29.040,313.75,1
20260610 02:28:30.452,313.50,1
20260610 02:58:31.776,313.50,3
20260610 02:58:34.804,313.50,1
20260610 02:58:34.804,313.50,1
20260610 02:58:34.804,313.50,1
20260610 02:58:34.812,313.50,1
20260610 02:58:35.540,313.25,1
20260610 02:58:35.544,313.25,1
20260610 02:58:36.544,313.25,1
20260610 02:58:37.544,313.25,1
20260610 02:58:43.516,313.00,3
20260610 02:58:44.260,313.00,1
20260610 02:58:44.260,313.00,1
20260610 02:58:44.260,312.75,1
20260610 02:58:45.072,312.75,1
20260610 02:58:46.056,312.75,1
20260610 02:58:46.076,312.50,1
20260610 02:58:46.076,312.50,1
20260610 02:58:46.076,312.50,1
20260610 02:58:46.520,312.75,1
20260610 02:58:46.532,312.75,1
20260610 02:58:47.056,312.50,1
20260610 02:58:47.056,312.50,1
20260610 02:58:47.540,312.50,1
20260610 02:58:47.540,312.50,1
20260610 03:03:31.484,313.25,1
20260610 03:03:31.484,313.50,1
20260610 03:04:32.156,313.25,1
20260610 03:57:50.848,314.25,1
20260610 03:57:50.848,314.25,1
20260610 03:57:50.848,314.75,1
20260610 06:03:57.876,315.00,1
20260610 06:03:57.880,315.00,1
20260610 06:15:26.652,316.25,1
20260610 06:30:02.060,316.50,4
20260610 06:30:02.080,317.25,1
20260610 06:32:42.340,317.25,1
20260610 06:33:18.376,317.50,1
20260610 07:00:47.500,318.25,1
20260610 07:00:47.500,318.25,1
20260610 07:00:47.500,318.25,1
20260610 07:00:50.504,318.75,1
20260610 07:00:50.504,318.75,1
20260610 07:00:50.504,318.75,1
20260610 07:00:58.328,318.75,2
20260610 07:00:58.328,318.75,2
20260610 07:01:01.356,319.00,1
20260610 07:01:01.356,319.00,1
20260610 07:01:01.356,319.00,1
20260610 07:01:03.356,319.75,1
20260610 07:09:46.560,318.00,1
20260610 07:09:46.560,317.75,1
20260610 07:09:46.560,317.75,1
20260610 07:09:46.560,317.25,1
20260610 07:09:46.560,317.25,1
20260610 07:11:36.668,316.75,1
20260610 08:30:01.944,316.00,1
20260610 08:30:01.988,316.00,1
20260610 08:30:01.988,316.00,1
20260610 08:30:01.988,316.00,1
20260610 08:30:04.752,315.25,1
20260610 08:30:05.756,316.00,1
20260610 08:30:05.756,316.25,1
20260610 08:30:06.100,316.50,1
20260610 08:30:09.724,315.25,1
20260610 08:30:09.832,315.50,1
20260610 08:30:11.700,315.50,1
20260610 08:30:12.600,316.00,1
20260610 08:30:16.548,316.50,1
20260610 08:30:18.976,316.75,1
20260610 08:30:22.292,317.00,1
20260610 08:30:23.296,317.25,1
20260610 08:30:51.988,317.50,1
20260610 08:30:51.988,317.50,1
20260610 08:30:51.988,317.50,1
20260610 08:30:51.988,318.00,1
20260610 08:30:51.988,318.75,2
20260610 08:30:51.988,319.25,1
20260610 08:31:27.212,319.00,1
20260610 08:32:43.336,317.50,1
20260610 08:33:35.504,317.50,1
20260610 08:33:45.456,318.25,1
20260610 08:34:15.276,319.00,1
20260610 08:34:18.944,319.00,1
20260610 08:34:18.944,319.00,1
20260610 08:34:20.720,318.75,2
20260610 08:35:41.104,319.00,1
20260610 08:37:08.748,317.50,1
20260610 08:43:22.912,318.75,1
20260610 08:43:22.912,319.00,2
20260610 08:43:22.912,319.00,2
20260610 08:43:31.924,319.50,1
20260610 08:43:35.720,319.50,1
20260610 08:43:39.572,319.50,1
20260610 08:43:42.960,319.50,1
20260610 08:43:43.916,319.50,1
20260610 08:43:49.328,319.50,1
20260610 08:43:53.928,319.50,1
20260610 08:43:54.992,319.50,1
20260610 08:43:56.048,319.50,1
20260610 08:44:01.104,319.50,1
20260610 08:44:06.920,319.75,1
20260610 08:44:11.456,319.75,1
20260610 08:44:16.080,319.75,1
20260610 08:44:22.356,319.75,1
20260610 08:44:28.636,319.75,1
20260610 08:44:35.396,319.75,1
20260610 08:44:42.580,319.75,1
20260610 08:44:48.764,319.75,1
20260610 08:44:48.764,319.75,1
20260610 08:44:54.696,320.00,1
20260610 08:44:54.716,320.00,2
20260610 08:44:56.076,319.75,1
20260610 08:44:56.724,319.75,1
20260610 08:45:03.064,319.75,1
20260610 08:45:19.612,319.75,1
20260610 08:46:39.164,319.00,1
20260610 08:47:38.624,318.00,1
20260610 08:49:28.588,318.25,1
20260610 08:49:52.300,318.50,1
20260610 09:10:55.132,318.50,1
20260610 09:12:41.952,317.50,1
20260610 09:20:54.744,317.50,1
20260610 09:22:24.212,316.25,1
20260610 09:22:26.804,316.50,4
20260610 09:22:26.804,316.50,1
20260610 09:25:16.392,318.00,1
20260610 09:25:16.392,318.00,1
20260610 09:25:16.392,318.00,1
20260610 09:25:17.412,318.75,1
20260610 09:25:17.412,318.75,1
20260610 09:27:15.500,317.75,1
20260610 09:27:16.516,316.25,1
20260610 09:27:16.516,316.25,1
20260610 09:27:16.516,316.25,1
20260610 09:27:16.516,316.25,1
20260610 09:29:36.812,317.75,1
20260610 09:29:36.812,317.75,1
20260610 09:29:49.112,317.00,1
20260610 09:29:49.112,317.00,1
20260610 09:30:41.452,318.50,1
20260610 09:32:31.316,318.25,1
20260610 09:32:44.988,318.25,1
20260610 09:32:47.964,318.25,1
20260610 09:32:54.664,318.25,2
20260610 09:34:05.484,318.75,2
20260610 09:34:06.328,319.00,1
20260610 09:34:09.036,318.75,1
20260610 09:34:12.008,318.75,1
20260610 09:34:26.928,318.75,2
20260610 09:34:32.308,318.75,2
20260610 09:34:44.980,319.00,1
20260610 09:35:49.384,319.50,2
20260610 09:35:53.028,319.75,2
20260610 09:36:02.544,319.50,2
20260610 09:36:05.008,319.75,2
20260610 09:36:08.008,319.75,1
20260610 09:36:09.008,319.75,1
20260610 09:36:12.008,319.75,1
20260610 09:36:13.008,319.75,1
20260610 09:38:28.716,319.50,2
20260610 09:38:55.436,320.00,4
20260610 09:38:55.436,320.00,1
20260610 09:38:55.436,320.00,1
20260610 09:38:55.436,320.25,1
20260610 09:38:55.436,320.50,10
20260610 09:38:55.436,320.50,1
20260610 09:38:55.436,320.50,1
20260610 09:38:55.436,320.50,1
20260610 09:38:55.436,321.25,1
20260610 09:38:55.436,321.25,1
20260610 09:39:03.132,321.50,1
20260610 09:39:04.448,321.75,1
20260610 09:39:13.352,321.50,1
20260610 09:39:13.352,321.50,1
20260610 09:39:49.800,321.50,1
20260610 09:39:52.828,321.25,2
20260610 09:39:52.828,321.25,1
20260610 09:39:56.764,321.25,3
20260610 09:40:16.168,321.00,1
20260610 09:40:18.044,321.00,1
20260610 09:40:35.220,320.75,1
20260610 09:51:21.588,318.00,1
20260610 10:01:43.804,319.50,1
20260610 10:05:01.660,319.75,1
20260610 10:05:01.660,320.00,2
20260610 10:05:19.552,321.00,1
20260610 10:05:22.408,321.25,1
20260610 10:05:52.544,321.50,1
20260610 10:05:59.444,321.25,1
20260610 10:07:02.596,321.25,1
20260610 10:13:36.268,320.50,1
20260610 10:13:49.616,320.25,1
20260610 10:14:56.948,320.50,1
20260610 10:14:56.948,320.50,1
20260610 10:17:49.016,319.50,1
20260610 10:30:01.828,319.25,1
20260610 10:30:43.604,319.50,1
20260610 10:32:39.012,320.50,1
20260610 10:40:25.072,320.50,1
20260610 10:52:52.024,321.75,1
20260610 10:52:52.024,321.75,1
20260610 10:56:33.864,321.75,1
20260610 10:56:59.596,321.75,1
20260610 10:59:02.960,320.50,1
20260610 10:59:30.108,320.50,1
20260610 10:59:30.108,320.50,1
20260610 10:59:44.740,320.50,1
20260610 11:00:00.084,321.75,1
20260610 11:00:00.084,321.75,1
20260610 11:00:00.084,321.75,1
20260610 11:00:00.084,321.75,2
20260610 11:00:13.864,321.00,1
20260610 11:00:30.968,320.75,1
20260610 11:01:54.980,320.50,1
20260610 11:02:08.992,320.50,1
20260610 11:08:53.680,320.50,1
20260610 11:13:12.384,321.25,1
20260610 11:15:07.984,320.50,1
20260610 11:15:07.984,320.50,1
20260610 11:38:34.124,320.25,1
20260610 11:45:20.840,320.00,1
20260610 11:45:20.840,320.00,1
20260610 11:45:20.840,320.25,1
20260610 11:45:20.840,320.25,1
20260610 11:45:20.840,320.25,1
20260610 11:45:22.080,320.00,2
20260610 11:49:09.072,320.00,1
20260610 11:50:08.380,320.00,1
20260610 11:53:39.672,320.00,1
20260610 12:09:08.384,320.00,1
20260610 12:22:17.348,319.25,1
20260610 12:22:17.348,319.25,1
20260610 12:51:17.996,319.00,1
20260610 12:51:18.864,318.75,1
20260610 12:51:18.864,318.75,1
20260610 12:51:18.864,318.75,1
20260610 13:01:34.004,318.75,1
20260610 13:01:34.004,318.75,1
20260610 13:01:36.280,318.75,1
20260610 13:02:18.028,319.00,1
20260610 13:09:37.344,318.50,1
20260610 13:09:37.344,318.50,1
20260610 13:09:37.344,318.50,1
20260610 13:11:26.272,318.25,1
20260610 13:11:26.272,318.25,1
20260610 13:11:26.272,318.00,1
20260610 13:13:50.444,317.50,1
20260610 13:14:01.648,318.50,1
20260610 13:16:11.980,319.00,1
20260610 13:18:11.504,319.50,1
20260610 13:18:11.504,319.50,1
20260610 13:18:11.504,319.50,1
20260610 13:19:00.368,318.25,1
20260610 19:04:28.964,318.25,1
20260610 19:04:28.964,318.25,1
20260610 19:07:06.084,318.25,1
20260610 19:14:04.044,319.75,1
20260610 19:19:09.312,318.50,1
20260610 20:24:01.980,318.00,1
20260610 20:31:32.576,316.75,1
20260610 20:33:55.140,317.00,1
20260610 20:33:55.140,317.25,1
20260610 20:44:11.172,317.25,1
20260610 20:55:19.572,317.00,1
20260610 20:55:40.732,317.25,1
20260610 23:58:23.104,318.25,1
20260611 00:06:03.884,317.75,1
20260611 00:06:04.024,317.75,1
20260611 01:17:13.600,317.50,2
20260611 05:00:32.432,316.75,1
20260611 05:00:32.432,316.75,1
20260611 05:00:32.432,316.75,1
20260611 05:00:35.444,316.75,1
20260611 05:00:35.444,316.75,1
20260611 05:00:35.460,316.50,1
20260611 05:00:43.136,316.25,1
20260611 05:00:43.136,316.25,1
20260611 05:00:44.156,316.00,1
20260611 05:00:45.176,315.75,1
20260611 05:00:46.160,315.75,1
20260611 05:00:47.180,315.50,2
20260611 05:00:47.180,315.50,1
20260611 05:17:38.072,316.25,1
20260611 05:17:38.072,315.25,1
20260611 05:17:38.072,315.25,3
20260611 08:30:00.544,316.25,1
20260611 08:30:00.544,316.25,1
20260611 08:30:02.268,315.25,1
20260611 08:30:02.268,315.25,1
20260611 08:30:02.268,315.25,1
20260611 08:30:02.696,315.25,1
20260611 08:30:02.696,315.25,1
20260611 08:30:02.696,315.25,2
20260611 08:33:00.428,315.75,1
20260611 08:33:00.428,315.75,1
20260611 08:33:04.960,315.50,1
20260611 08:36:00.816,315.75,1
20260611 08:36:00.816,315.75,1
20260611 08:36:14.320,315.75,1
20260611 08:40:21.532,315.75,1
20260611 08:41:47.400,315.75,1
20260611 08:42:12.036,315.50,1
20260611 08:42:12.036,315.50,1
20260611 08:42:12.036,315.50,1
20260611 08:42:13.276,315.50,1
20260611 08:42:13.276,315.50,1
20260611 08:42:14.408,315.50,2
20260611 08:42:58.936,315.50,1
20260611 08:42:58.936,315.50,1
20260611 08:43:07.660,315.50,1
20260611 08:43:09.120,315.50,1
20260611 08:44:05.644,315.50,1
20260611 08:44:21.476,315.50,1
20260611 08:44:35.872,315.50,1
20260611 08:44:43.216,315.50,1
20260611 08:44:43.316,315.50,1
20260611 08:45:06.992,316.00,1
20260611 08:45:12.088,315.75,1
20260611 08:45:22.088,315.50,1
20260611 08:46:12.344,316.25,1
20260611 08:47:05.988,316.00,1
20260611 08:47:05.988,316.00,1
20260611 08:47:18.640,315.50,1
20260611 08:47:24.508,315.50,1
20260611 08:47:31.164,315.50,1
20260611 08:47:37.464,315.50,1
20260611 08:47:43.236,315.50,1
20260611 08:47:49.820,315.50,1
20260611 08:47:54.608,315.50,1
20260611 08:48:02.620,315.50,1
20260611 08:48:10.064,315.50,1
20260611 08:48:24.932,315.50,1
20260611 08:49:59.264,315.50,1
20260611 08:49:59.264,315.50,1
20260611 08:50:08.332,315.75,2
20260611 08:50:12.840,315.75,1
20260611 08:50:12.840,315.75,1
20260611 08:50:26.152,315.75,1
20260611 08:50:26.152,315.75,1
20260611 08:50:26.152,315.75,1
20260611 08:50:31.948,315.50,1
20260611 08:50:38.124,315.50,1
20260611 08:50:38.124,315.50,1
20260611 08:50:38.124,315.50,1
20260611 08:54:09.300,317.00,1
20260611 08:54:09.300,317.00,1
20260611 08:54:09.300,317.00,1
20260611 08:54:09.300,317.00,1
20260611 08:54:09.300,317.25,1
20260611 08:54:47.228,316.75,1
20260611 08:55:36.052,316.75,1
20260611 08:55:36.288,317.25,1
20260611 08:55:49.000,316.25,1
20260611 08:56:01.056,316.25,1
20260611 08:57:17.164,316.25,1
20260611 08:57:22.472,316.00,1
20260611 08:57:29.148,316.00,1
20260611 08:57:34.216,316.00,1
20260611 08:57:38.984,316.00,1
20260611 08:57:45.944,316.00,1
20260611 08:57:50.724,316.00,1
20260611 08:57:56.912,316.00,1
20260611 09:00:16.868,316.25,1
20260611 09:01:36.116,316.50,1
20260611 09:02:13.528,316.75,1
20260611 09:02:37.936,316.50,1
20260611 09:02:37.936,316.50,1
20260611 09:18:00.568,317.25,1
20260611 09:18:00.568,317.25,1
20260611 09:18:34.880,317.25,1
20260611 09:18:49.424,316.75,1
20260611 09:24:34.328,316.50,1
20260611 09:24:34.328,316.50,1
20260611 09:25:47.328,316.50,1
20260611 09:28:22.420,316.50,1
20260611 09:31:16.136,316.50,1
20260611 09:34:38.428,316.50,1
20260611 09:36:28.324,316.25,1
20260611 09:42:31.144,316.25,1
20260611 09:42:31.144,316.25,1
20260611 09:43:28.712,316.50,2
20260611 09:43:28.712,316.50,1
20260611 09:45:13.004,317.00,1
20260611 09:45:13.004,317.25,1
20260611 09:46:13.628,317.00,1
20260611 09:46:13.628,317.00,1
20260611 09:47:09.348,317.25,2
20260611 09:47:16.944,317.50,1
20260611 09:47:18.196,317.50,2
20260611 09:49:21.620,318.75,1
20260611 09:49:22.700,318.50,2
20260611 09:50:33.592,319.00,1
20260611 09:50:37.520,319.25,2
20260611 09:51:52.092,318.75,1
20260611 09:51:54.548,318.75,1
20260611 09:53:19.928,320.50,2
20260611 09:53:36.136,320.50,1
20260611 09:54:11.032,320.50,2
20260611 09:55:54.764,321.00,1
20260611 09:55:55.200,321.50,1
20260611 09:55:55.200,321.50,1
20260611 09:55:55.200,321.50,1
20260611 09:55:55.432,321.75,2
20260611 09:55:55.524,322.25,1
20260611 09:55:55.536,322.00,1
20260611 09:55:56.056,321.75,2
20260611 09:55:56.556,322.50,1
20260611 09:55:56.556,322.50,1
20260611 09:55:57.432,322.50,1
20260611 09:55:57.432,322.50,1
20260611 09:55:57.432,322.50,1
20260611 09:55:57.432,322.50,1
20260611 09:55:57.432,322.50,1
20260611 09:55:57.432,322.50,1
20260611 09:55:57.432,322.50,1
20260611 09:56:04.672,322.00,1
20260611 09:56:05.572,322.00,1
20260611 09:56:12.876,321.50,2
20260611 09:56:36.456,321.25,1
20260611 09:56:49.856,321.00,1
20260611 09:57:24.848,320.50,2
20260611 09:57:28.096,321.00,1
20260611 09:57:40.680,320.50,1
20260611 09:57:40.680,320.25,1
20260611 09:58:21.264,320.00,1
20260611 09:58:41.844,319.50,1
20260611 09:58:41.844,319.50,1
20260611 09:59:15.428,319.25,1
20260611 09:59:17.264,319.00,1
20260611 10:00:33.752,318.75,1
20260611 10:00:33.848,318.00,1
20260611 10:00:54.680,318.75,1
20260611 10:01:00.940,319.00,1
20260611 10:01:30.336,320.00,1
20260611 10:01:32.340,320.25,1
20260611 10:01:32.340,320.25,1
20260611 10:01:33.348,321.25,1
20260611 10:01:33.348,321.25,2
20260611 10:01:50.992,320.75,1
20260611 10:01:52.008,321.00,1
20260611 10:01:54.012,321.25,1
20260611 10:01:54.012,321.25,1
20260611 10:02:05.528,320.50,1
20260611 10:03:05.872,320.50,1
20260611 10:03:11.920,320.25,1
20260611 10:06:02.812,319.50,1
20260611 10:06:02.812,318.75,1
20260611 10:06:02.812,318.75,1
20260611 10:06:02.812,318.75,1
20260611 10:07:07.012,319.00,1
20260611 10:07:39.432,318.50,1
20260611 10:07:39.432,318.50,1
20260611 10:07:59.596,319.00,1
20260611 10:11:06.964,318.50,1
20260611 10:12:15.448,318.25,1
20260611 10:12:15.448,318.00,1
20260611 10:26:12.896,317.75,1
20260611 10:37:06.256,317.25,1
20260611 10:44:47.236,318.00,1
20260611 10:44:58.720,318.25,2
20260611 11:01:27.908,319.25,1
20260611 11:01:27.908,319.25,1
20260611 11:01:28.936,319.00,1
20260611 11:01:30.912,319.25,1
20260611 11:01:45.500,319.25,1
20260611 11:01:46.520,319.00,1
20260611 11:02:02.288,319.25,1
20260611 11:05:19.616,318.75,1
20260611 11:05:19.616,318.75,1
20260611 11:06:43.016,318.50,1
20260611 11:13:58.108,318.50,6
20260611 11:14:10.776,317.25,1
20260611 11:16:19.988,317.25,1
20260611 11:20:52.008,317.25,1
20260611 11:21:27.632,317.00,1
20260611 11:23:26.068,317.75,1
20260611 11:23:37.820,318.25,1
20260611 11:23:52.328,318.25,1
20260611 11:25:05.808,318.00,1
20260611 11:29:46.472,317.25,1
20260611 11:29:53.432,317.25,1
20260611 11:33:48.648,317.00,1
20260611 11:41:39.912,316.50,1
20260611 11:42:28.800,316.25,1
20260611 11:52:44.532,316.25,1
20260611 11:52:55.536,316.25,1
20260611 11:52:55.536,316.25,1
20260611 11:52:55.752,316.25,1
20260611 11:52:55.752,316.25,1
20260611 11:52:56.584,315.50,1
20260611 11:54:18.764,316.50,1
20260611 11:55:11.288,316.50,1
20260611 11:55:12.144,316.75,1
20260611 12:12:28.832,315.25,1
20260611 12:12:28.832,315.25,1
20260611 12:12:28.832,315.25,1
20260611 12:12:28.832,315.25,1
20260611 12:23:47.144,315.00,6
20260611 12:23:47.144,314.75,1
20260611 12:24:25.412,314.50,1
20260611 12:25:27.008,315.25,1
20260611 12:26:03.928,315.25,1
20260611 12:29:09.248,313.50,1
20260611 12:29:09.248,313.50,1
20260611 12:29:09.252,312.75,2
20260611 12:49:23.448,313.25,2
20260611 12:49:23.448,313.25,1
20260611 12:50:20.708,313.00,1
20260611 12:57:28.668,313.25,1
20260611 12:57:28.668,313.25,1
20260611 12:57:28.668,313.25,1
20260611 12:57:28.668,313.00,1
20260611 12:58:48.052,313.50,1
20260611 12:59:00.752,313.25,1
20260611 12:59:00.752,313.25,1
20260611 12:59:55.092,313.00,1
20260611 13:02:47.844,314.00,1
20260611 13:08:08.116,313.00,1
20260611 13:08:08.116,313.00,1
20260611 13:13:14.336,313.00,1
20260611 13:13:14.336,313.00,1
20260611 13:14:11.976,314.00,1
20260611 13:14:14.968,314.50,1
20260611 13:14:23.932,314.50,1
20260611 13:14:29.920,314.75,1
20260611 13:14:35.892,315.25,1
20260611 13:14:44.860,315.50,1
20260611 13:14:47.848,316.50,1
20260611 13:14:59.812,316.75,1
20260611 13:14:59.828,316.75,1
20260611 13:15:14.700,315.50,1
20260611 13:15:30.420,315.25,1
20260611 13:15:30.420,315.25,1
20260611 13:15:44.440,315.00,1
20260611 13:15:59.776,315.00,1
20260611 19:00:00.176,313.25,1
20260611 19:00:00.176,313.00,1
20260611 19:00:10.580,313.00,1
20260611 19:00:10.580,313.00,1
20260611 19:01:50.980,314.75,1
20260611 19:02:44.468,316.00,1
20260611 19:02:44.468,316.00,1
20260611 19:02:44.468,316.25,2
20260611 19:02:44.468,316.50,1
20260611 19:02:44.468,316.75,1
20260611 19:02:44.468,317.25,1
20260611 19:03:49.828,316.50,1
20260611 19:17:09.432,314.25,1
20260611 19:35:27.460,316.25,1
20260611 19:35:32.836,316.50,1
20260611 19:35:34.804,316.50,1
20260611 20:04:24.524,316.50,1
20260611 20:04:24.540,316.25,1
20260611 20:04:24.540,316.25,1
20260611 20:04:24.540,316.25,1
20260611 20:04:24.544,316.25,1
20260611 20:04:35.340,316.00,1
20260611 20:04:38.720,316.00,1
20260611 20:04:38.720,316.00,1
20260611 20:04:38.720,316.00,1
20260611 20:04:41.356,316.00,1
20260611 20:04:43.856,316.00,1
20260611 20:04:46.904,316.00,1
20260611 20:04:46.908,316.00,1
20260611 20:04:46.908,316.00,1
20260611 20:04:46.908,316.00,1
20260611 20:24:21.072,315.50,1
20260611 20:24:23.588,315.50,1
20260611 20:24:25.236,315.50,1
20260611 20:24:26.612,315.50,1
20260611 20:45:15.224,315.50,1
20260611 21:03:56.200,317.25,1
20260611 21:46:44.616,317.75,1
20260611 22:58:53.964,317.75,1
20260611 23:00:48.456,317.25,1
20260611 23:01:01.892,317.25,1
20260611 23:01:16.376,317.25,1
20260611 23:01:48.708,317.00,1
20260611 23:02:02.212,316.75,1
20260611 23:10:40.704,317.00,1
20260611 23:17:21.940,316.00,1
20260612 01:34:11.428,315.00,1
20260612 01:34:12.780,315.00,1
20260612 01:34:14.244,314.75,1
20260612 02:35:53.228,314.75,1
20260612 02:38:22.640,314.75,1
20260612 07:39:28.928,313.75,1
20260612 08:30:00.040,314.25,2
20260612 08:30:00.044,314.00,1
20260612 08:30:00.096,313.75,1
20260612 08:30:01.432,313.50,1
20260612 08:30:03.208,313.50,1
20260612 08:30:14.340,313.75,1
20260612 08:30:14.340,313.75,1
20260612 08:31:08.396,314.00,1
20260612 08:31:15.096,314.00,1
20260612 08:31:15.096,314.00,1
20260612 08:31:15.096,314.00,1
20260612 08:31:15.096,314.00,1
20260612 08:31:15.096,314.00,1
20260612 08:31:15.096,314.00,1
20260612 08:31:15.096,314.00,1
20260612 08:31:41.876,314.25,1
20260612 08:31:51.868,314.50,1
20260612 08:32:33.200,314.25,1
20260612 08:33:30.716,314.00,1
20260612 08:36:46.976,313.75,1
20260612 08:41:11.908,314.75,1
20260612 08:46:06.728,315.00,1
20260612 08:46:30.652,315.75,1
20260612 08:49:08.796,315.50,1
20260612 08:49:08.796,315.50,1
20260612 08:49:08.796,315.25,1
20260612 08:49:08.796,315.00,1
20260612 08:49:10.716,315.00,1
20260612 08:49:24.688,314.50,4
20260612 08:49:29.848,314.50,1
20260612 08:49:55.588,314.25,1
20260612 08:50:04.544,314.00,1
20260612 08:51:00.396,313.75,1
20260612 08:51:00.396,313.75,1
20260612 08:52:06.820,313.25,1
20260612 08:52:09.892,313.50,1
20260612 08:52:38.036,313.25,1
20260612 08:52:48.812,313.75,1
20260612 09:19:00.880,314.00,1
20260612 09:23:27.400,313.75,1
20260612 09:23:27.400,313.75,2
20260612 09:30:42.448,313.25,1
20260612 09:31:04.644,313.25,2
20260612 09:31:25.464,313.25,1
20260612 09:31:25.464,313.25,1
20260612 09:47:19.632,313.00,1
20260612 09:47:27.000,313.25,1
20260612 09:49:36.964,313.50,1
20260612 09:49:36.964,313.50,1
20260612 09:55:10.672,313.50,1
20260612 09:56:30.780,313.50,1
20260612 09:56:30.780,313.00,1
20260612 09:56:45.816,313.50,1
20260612 10:14:03.072,313.00,1
20260612 10:15:25.520,313.00,1
20260612 10:15:25.520,313.00,1
20260612 10:15:40.460,313.00,1
20260612 10:15:40.460,313.00,3
20260612 10:15:40.464,313.00,1
20260612 10:15:46.556,313.00,1
20260612 10:15:57.452,313.00,1
20260612 10:16:03.788,313.00,2
20260612 10:16:25.636,312.50,1
20260612 10:16:25.636,312.50,1
20260612 10:16:25.636,312.50,1
20260612 10:16:25.636,312.50,1
20260612 10:16:25.780,312.50,1
20260612 10:16:25.824,312.50,7
20260612 10:16:25.976,312.25,1
20260612 10:16:35.420,312.00,2
20260612 10:17:25.840,312.00,2
20260612 10:17:25.840,312.00,1
20260612 10:17:32.184,312.00,1
20260612 10:18:57.392,312.00,1
20260612 10:19:01.580,312.00,1
20260612 10:19:01.692,312.00,6
20260612 10:19:26.660,310.75,6
20260612 10:19:26.896,310.50,1
20260612 10:19:26.896,310.50,1
20260612 10:19:27.060,310.50,1
20260612 10:19:28.080,310.25,1
20260612 10:19:28.080,310.25,1
20260612 10:19:28.080,310.25,3
20260612 10:19:28.080,310.25,3
20260612 10:19:28.080,310.25,1
20260612 10:19:28.080,310.25,2
20260612 10:19:28.096,310.00,1
20260612 10:19:28.096,310.00,1
20260612 10:19:28.096,310.00,2
20260612 10:19:28.096,310.00,1
20260612 10:19:28.096,310.00,1
20260612 10:19:30.896,309.75,1
20260612 10:19:30.896,309.75,1
20260612 10:19:41.244,310.25,1
20260612 10:19:50.520,310.25,1
20260612 10:20:13.740,310.25,1
20260612 10:20:13.740,310.25,1
20260612 10:20:47.968,310.25,4
20260612 10:20:48.620,310.25,1
20260612 10:21:05.116,310.00,1
20260612 10:23:13.592,310.00,1
20260612 10:23:22.256,310.00,1
20260612 10:23:22.256,310.00,1
20260612 10:23:22.256,310.00,1
20260612 10:23:22.256,310.00,1
20260612 10:23:22.256,310.25,1
20260612 10:23:22.256,310.25,2
20260612 10:23:52.892,311.00,1
20260612 10:25:07.624,311.00,1
20260612 10:31:59.500,310.75,1
20260612 10:33:51.228,310.75,2
20260612 10:33:51.228,310.75,1
20260612 10:33:51.228,310.75,1
20260612 10:33:51.228,310.75,1
20260612 10:33:51.232,311.00,1
20260612 10:34:15.092,311.00,1
20260612 10:34:22.768,311.25,1
20260612 10:34:53.652,311.00,1
20260612 10:35:13.480,310.50,1
20260612 10:43:55.500,310.00,1
20260612 10:45:18.500,310.00,1
20260612 10:46:42.500,310.00,1
20260612 10:46:44.252,310.00,1
20260612 10:47:20.632,310.25,1
20260612 10:47:20.632,310.25,1
20260612 10:48:14.612,310.25,1
20260612 10:50:52.500,310.00,1
20260612 10:52:16.500,310.00,1
20260612 10:53:39.500,310.00,1
20260612 10:53:40.604,310.00,2
20260612 10:53:44.932,310.00,6
20260612 10:53:44.936,309.75,1
20260612 10:54:18.036,310.25,1
20260612 10:56:26.500,309.75,1
20260612 10:57:03.808,310.25,1
20260612 10:57:03.808,310.25,1
20260612 10:57:49.500,309.75,1
20260612 10:57:49.500,309.75,1
20260612 10:59:13.500,309.75,1
20260612 11:00:00.052,309.75,5
20260612 11:00:00.056,309.75,1
20260612 11:00:05.156,309.75,1
20260612 11:00:06.256,309.75,1
20260612 11:00:09.948,309.50,1
20260612 11:00:09.948,309.50,1
20260612 11:00:36.500,309.00,1
20260612 11:00:37.320,309.00,1
20260612 11:00:37.320,308.75,1
20260612 11:00:39.324,308.50,1
20260612 11:00:39.340,308.25,1
20260612 11:00:39.340,308.00,1
20260612 11:00:39.340,308.25,1
20260612 11:00:39.340,307.75,1
20260612 11:00:39.340,307.50,1
20260612 11:00:39.340,308.25,1
20260612 11:00:39.340,307.25,1
20260612 11:00:39.340,308.25,1
20260612 11:00:39.340,307.25,1
20260612 11:00:39.340,308.25,1
20260612 11:00:39.340,307.00,1
20260612 11:00:39.340,308.25,1
20260612 11:00:39.340,307.00,1
20260612 11:00:39.340,308.25,1
20260612 11:00:39.340,307.00,1
20260612 11:00:39.340,308.25,1
20260612 11:00:40.040,307.25,1
20260612 11:00:56.684,307.25,1
20260612 11:02:00.500,306.75,1
20260612 11:03:23.500,306.75,1
20260612 11:07:22.204,307.50,1
20260612 11:07:22.204,307.50,1
20260612 11:07:22.204,307.75,1
20260612 11:07:22.204,307.75,1
20260612 11:07:22.204,307.75,1
20260612 11:11:02.584,308.00,1
20260612 11:18:23.516,309.75,1
20260612 11:18:31.764,309.25,1
20260612 11:19:01.232,309.00,2
20260612 11:21:45.736,309.25,1
20260612 11:21:45.736,309.25,1
20260612 11:21:45.736,309.25,1
20260612 11:23:13.900,308.75,1
20260612 11:23:56.100,309.00,1
20260612 11:24:27.232,309.25,1
20260612 11:38:28.528,308.75,1
20260612 11:40:30.148,309.00,1
20260612 11:48:13.844,309.25,1
20260612 11:48:13.844,309.25,1
20260612 11:56:10.804,309.00,1
20260612 11:56:10.804,309.00,1
20260612 11:56:10.804,309.00,1
20260612 11:56:10.932,308.75,1
20260612 11:57:16.720,308.50,1
20260612 12:02:23.808,308.75,1
20260612 12:09:34.832,307.50,1
20260612 12:09:34.832,307.50,1
20260612 12:09:35.208,307.50,1
20260612 12:14:48.288,308.25,1
20260612 12:14:48.288,308.25,1
20260612 12:15:25.444,308.75,1
20260612 12:15:25.444,308.75,1
20260612 12:38:26.708,308.50,1
20260612 12:48:28.112,308.00,1
20260612 12:48:28.112,308.00,1
20260612 13:01:18.644,307.50,1
20260612 13:01:38.200,307.50,1
20260612 13:01:38.200,307.50,1
20260612 13:01:38.204,307.25,1
20260612 13:02:25.204,307.75,1
20260612 13:02:28.392,308.00,1
20260612 13:03:50.564,308.25,1
20260612 13:06:41.996,309.25,1
20260612 13:08:20.608,309.50,1
20260612 13:08:25.036,309.50,1
20260612 13:08:28.480,309.50,1
20260612 13:08:31.304,309.50,1
20260612 13:08:37.108,309.50,1
20260612 13:08:51.376,309.25,1
20260612 13:09:04.904,309.00,1
20260612 13:09:46.260,308.50,1
20260612 13:10:25.776,308.75,1
20260612 13:11:01.868,309.25,1
20260612 13:12:28.976,308.25,1
20260612 13:12:35.944,307.50,1
20260612 13:13:27.712,307.25,1
20260612 13:13:35.188,307.00,2
20260612 13:13:55.356,306.25,1
20260612 13:14:07.992,306.00,1
20260612 13:14:07.992,306.00,1
20260612 13:14:13.400,306.00,2
20260612 13:14:13.824,306.00,1
20260612 13:15:18.724,307.50,1
20260612 13:15:39.900,308.00,1
20260612 13:15:51.256,307.75,1
20260612 13:16:57.464,308.25,1
20260614 19:00:00.096,306.00,1
20260614 19:00:00.308,308.50,1
20260614 19:00:57.000,306.00,1
20260614 19:01:00.020,306.00,1
20260614 19:01:03.000,306.00,1
20260614 19:01:06.000,306.00,1
20260614 19:01:09.000,306.00,1
20260614 19:01:12.000,306.00,1
20260614 19:01:15.000,306.00,1
20260614 19:01:18.048,306.00,1
20260614 19:01:33.804,306.25,1
20260614 19:01:33.804,306.25,2
20260614 19:03:05.512,307.00,1
20260614 19:03:05.512,307.00,1
20260614 19:03:12.856,306.50,1
20260614 19:03:14.648,306.25,3
20260614 19:03:14.648,306.00,1
20260614 19:14:17.988,306.00,1
20260614 19:20:02.716,306.00,1
20260614 19:34:31.324,306.00,1
20260614 19:34:31.324,306.00,1
20260614 19:46:55.032,306.50,1
20260614 19:46:55.032,307.25,1
20260614 20:28:59.860,305.00,1
20260614 20:28:59.860,304.50,1
20260614 20:29:26.084,304.25,1
20260614 20:29:27.852,304.25,1
20260614 20:29:27.852,304.25,1
20260614 20:30:27.716,302.75,1
20260614 20:31:15.736,302.50,1
20260614 20:32:40.416,303.75,1
20260614 20:49:52.448,303.25,1
20260614 20:49:52.448,303.25,1
20260614 21:06:55.600,304.25,1
20260614 21:06:55.600,307.25,1
20260614 21:32:54.896,303.75,1
20260614 21:57:56.240,302.75,1
20260614 22:12:29.860,302.75,4
20260614 22:12:32.044,303.25,1
20260614 22:56:29.432,303.00,1
20260614 23:15:02.756,302.25,2
20260614 23:15:22.576,302.50,1
20260615 00:16:14.696,302.75,1
20260615 00:16:40.512,302.75,1
20260615 00:32:14.252,302.00,1
20260615 00:35:33.340,302.00,1
20260615 00:35:56.580,302.00,1
20260615 00:36:13.268,302.00,1
20260615 00:36:55.968,301.75,2
20260615 01:23:52.348,301.50,1
20260615 01:23:52.348,301.50,1
20260615 01:23:52.348,301.50,1
20260615 01:23:52.348,301.50,1
20260615 02:49:46.428,300.75,1
20260615 02:55:03.988,300.50,1
20260615 02:55:03.988,300.50,1
20260615 02:56:58.344,300.50,1
20260615 02:57:37.112,300.00,1
20260615 02:57:37.112,300.00,1
20260615 02:57:37.116,299.50,1
20260615 02:57:37.116,299.50,1
20260615 02:57:37.116,299.50,1
20260615 02:57:37.116,299.50,1
20260615 02:57:38.120,299.25,1
20260615 02:57:38.120,299.25,1
20260615 02:57:38.120,299.25,1
20260615 02:57:40.744,299.00,1
20260615 02:59:13.472,299.25,1
20260615 03:01:28.648,299.50,1
20260615 03:05:17.656,299.25,1
20260615 03:45:46.920,299.25,1
20260615 03:59:58.360,300.25,1
20260615 06:00:56.100,299.75,1
20260615 06:00:56.100,299.50,1
20260615 06:00:56.100,299.25,1
20260615 06:00:56.100,299.25,1
20260615 06:00:56.100,299.25,1
20260615 06:00:56.100,299.25,1
20260615 07:26:02.888,299.00,1
20260615 07:26:02.888,299.00,1
20260615 07:26:02.888,299.00,1
20260615 07:26:02.888,299.00,1
20260615 07:26:02.888,299.00,1
20260615 07:26:02.888,299.00,1
20260615 07:26:47.676,299.00,1
20260615 07:28:46.044,299.50,1
20260615 07:32:35.600,299.00,1
20260615 07:35:12.332,299.00,1
20260615 08:30:00.044,299.25,2
20260615 08:30:00.120,299.50,1
20260615 08:30:00.820,300.25,1
20260615 08:30:06.028,299.00,1
20260615 08:30:13.756,300.00,1
20260615 08:31:24.804,300.75,1
20260615 08:39:33.104,300.00,1
20260615 08:42:35.556,300.00,1
20260615 08:43:59.452,300.00,1
20260615 08:47:00.268,300.00,1
20260615 08:47:00.268,300.00,1
20260615 08:47:00.268,300.00,1
20260615 08:49:08.480,299.50,1
20260615 08:49:08.480,299.50,1
20260615 08:49:08.480,299.25,1
20260615 08:49:08.480,299.25,1
20260615 08:49:08.480,299.25,2
20260615 08:49:08.480,299.25,1
20260615 08:49:08.480,299.25,1
20260615 08:49:08.480,299.00,1
20260615 08:49:08.480,299.00,1
20260615 08:51:11.608,300.00,1
20260615 08:52:31.604,300.00,1
20260615 08:53:47.020,300.00,1
20260615 08:53:47.020,300.25,1
20260615 08:55:11.132,300.00,1
20260615 08:57:45.084,300.00,1
20260615 09:02:54.432,297.75,1
20260615 09:02:54.432,297.75,1
20260615 09:02:54.432,297.75,1
20260615 09:02:54.432,297.50,1
20260615 09:02:54.432,297.00,1
20260615 09:02:54.432,296.75,1
20260615 09:02:54.432,296.75,1
20260615 09:02:54.432,296.75,4
20260615 09:02:54.432,296.75,1
20260615 09:02:54.432,296.50,1
20260615 09:02:54.432,296.25,1
20260615 09:02:54.432,296.25,1
20260615 09:02:54.432,296.25,1
20260615 09:02:54.432,296.25,1
20260615 09:02:54.432,296.00,1
20260615 09:02:54.432,295.75,1
20260615 09:02:54.432,295.75,1
20260615 09:02:54.432,295.75,1
20260615 09:02:54.432,295.75,1
20260615 09:02:54.432,295.75,1
20260615 09:02:54.452,295.75,1
20260615 09:09:08.576,298.00,1
20260615 09:10:22.040,299.25,1
20260615 09:13:40.392,299.25,1
20260615 09:13:40.392,299.25,1
20260615 09:13:40.392,299.25,2
20260615 09:13:43.236,299.25,1
20260615 09:27:40.752,299.50,1
20260615 09:30:53.636,299.50,1
20260615 09:30:56.228,299.50,1
20260615 09:37:40.176,299.00,1
20260615 09:38:14.228,298.50,1
20260615 09:38:14.228,298.25,1
20260615 09:43:06.264,298.75,1
20260615 09:43:06.264,298.75,1
20260615 09:43:06.264,298.75,1
20260615 09:43:32.936,299.75,1
20260615 09:43:32.936,299.75,1
20260615 09:43:32.936,299.75,1
20260615 09:46:35.244,298.50,1
20260615 09:47:42.320,298.50,1
20260615 09:50:51.728,298.50,1
20260615 09:52:16.476,298.50,1
20260615 09:54:01.060,298.50,1
20260615 09:57:10.436,297.75,1
20260615 09:59:26.460,298.75,1
20260615 10:01:33.980,297.75,1
20260615 10:03:29.352,297.75,2
20260615 10:05:51.996,298.00,1
20260615 10:05:51.996,298.00,1
20260615 10:05:51.996,298.00,1
20260615 10:10:12.436,298.75,1
20260615 10:19:16.136,297.75,1
20260615 10:22:25.932,297.50,1
20260615 10:25:34.972,297.50,2
20260615 10:27:08.412,298.00,2
20260615 10:35:03.012,298.00,1
20260615 10:41:05.416,297.50,1
20260615 10:41:07.516,297.50,1
20260615 10:41:11.316,296.25,1
20260615 10:41:11.316,296.25,1
20260615 10:43:39.316,296.25,1
20260615 10:43:39.316,296.25,1
20260615 10:44:11.608,296.25,1
20260615 10:44:11.608,296.25,1
20260615 10:47:57.688,296.00,1
20260615 10:47:57.688,296.00,1
20260615 10:47:58.832,296.00,1
20260615 10:47:59.880,296.00,1
20260615 10:48:01.336,296.00,1
20260615 10:48:02.360,296.00,1
20260615 10:48:03.356,296.00,1
20260615 10:48:04.436,296.00,1
20260615 10:48:05.444,296.00,1
20260615 10:48:06.440,296.00,1
20260615 10:48:07.408,296.00,1
20260615 10:48:36.620,295.75,1
20260615 10:48:36.620,295.75,1
20260615 10:50:51.660,295.75,1
20260615 10:50:51.660,295.75,1
20260615 10:50:57.248,295.75,1
20260615 10:50:57.248,295.50,1
20260615 10:54:31.348,295.50,1
20260615 10:54:56.752,295.75,1
20260615 10:54:56.752,295.75,1
20260615 10:54:58.300,296.00,1
20260615 10:56:08.532,296.50,1
20260615 10:56:08.532,296.50,1
20260615 10:59:28.968,295.75,2
20260615 10:59:29.468,296.50,1
20260615 10:59:29.468,296.75,1
20260615 11:00:02.332,295.75,1
20260615 11:03:10.200,296.75,1
20260615 11:03:10.200,296.50,1
20260615 11:30:26.836,296.25,1
20260615 11:30:26.836,296.25,1
20260615 11:30:26.836,296.25,1
20260615 11:30:32.312,296.00,1
20260615 11:31:01.824,295.75,1
20260615 11:31:31.416,295.50,1
20260615 11:31:35.164,295.75,2
20260615 11:31:35.164,295.75,1
20260615 11:33:16.296,296.25,1
20260615 11:33:31.196,296.00,1
20260615 12:31:32.968,297.25,1
20260615 12:31:38.380,297.25,1
20260615 12:38:23.612,298.00,1
20260615 12:38:23.612,298.00,1
20260615 12:38:23.612,298.00,1
20260615 12:38:23.612,298.00,1
20260615 12:38:23.612,298.00,1
20260615 12:38:23.612,298.00,1
20260615 12:38:23.612,298.00,1
20260615 12:38:23.612,298.00,1
20260615 12:38:23.612,298.00,1
20260615 12:38:23.612,298.00,1
20260615 12:38:23.612,298.00,1
20260615 12:38:23.612,298.00,1
20260615 12:38:23.612,298.00,2
20260615 12:38:23.612,298.00,1
20260615 12:38:23.612,298.00,1
20260615 12:39:05.060,298.50,1
20260615 12:39:12.400,298.50,1
20260615 12:39:13.744,298.50,2
20260615 12:42:33.288,297.25,1
20260615 12:56:49.332,297.75,2
20260615 12:56:49.332,297.75,1
20260615 12:56:49.332,297.75,1
20260615 12:59:04.300,297.75,1
20260615 12:59:15.624,298.00,1
20260615 12:59:18.728,298.00,1
20260615 13:03:07.192,297.75,1
20260615 13:03:11.064,298.00,1
20260615 13:03:52.696,298.00,1
20260615 13:04:00.508,297.50,1
20260615 13:08:23.788,297.50,1
20260615 13:10:44.636,297.25,1
20260615 13:11:10.532,297.25,1
20260615 13:12:43.884,297.25,1
20260615 13:13:59.940,297.25,1
20260615 13:14:07.420,297.25,1
20260615 13:14:26.128,297.00,1
20260615 13:14:26.128,297.00,1
20260615 13:14:37.352,297.00,1
20260615 13:14:59.812,297.00,1
20260615 13:18:23.784,298.00,1
20260615 19:01:22.688,300.00,1
20260615 19:05:14.824,300.75,1
20260615 19:05:24.484,300.50,1
20260615 19:12:17.036,300.75,1
20260615 19:12:30.132,299.00,1
20260615 19:12:39.296,298.50,1
20260615 19:18:03.396,299.00,1
20260615 19:18:45.716,298.00,1
20260615 20:01:40.484,299.50,1
20260615 23:21:07.624,299.25,1
20260615 23:21:12.972,299.00,1
20260615 23:31:55.912,298.50,1
20260616 01:05:34.996,298.00,1
20260616 01:05:34.996,298.00,1
20260616 01:55:01.472,299.75,1
20260616 01:56:04.680,297.75,1
20260616 02:44:15.272,298.50,1
20260616 04:19:13.612,298.00,1
20260616 05:38:24.520,299.00,1
20260616 07:01:32.940,298.75,1
20260616 07:01:35.948,299.25,3
20260616 07:01:51.768,299.25,2
20260616 07:01:54.772,299.25,4
20260616 07:01:54.772,299.25,2
20260616 07:04:54.928,298.50,1
20260616 07:04:54.928,298.50,1
20260616 07:04:54.928,298.50,1
20260616 07:34:38.288,299.00,2
20260616 07:36:03.588,299.75,1
20260616 07:36:13.908,299.50,1
20260616 07:36:17.148,299.50,1
20260616 07:36:20.756,299.50,1
20260616 07:36:24.400,299.50,1
20260616 07:39:40.888,300.25,1
20260616 08:30:00.040,300.25,2
20260616 08:30:00.236,300.00,1
20260616 08:30:00.452,300.75,1
20260616 08:30:00.452,300.75,1
20260616 08:30:02.692,301.50,1
20260616 08:30:21.392,301.75,1
20260616 08:30:31.268,301.50,1
20260616 08:30:48.124,301.75,1
20260616 08:31:15.252,301.75,1
20260616 08:31:17.252,301.75,1
20260616 08:31:17.252,301.75,1
20260616 08:31:18.592,301.50,3
20260616 08:31:41.852,302.00,1
20260616 08:31:41.852,302.75,1
20260616 08:31:41.852,303.00,1
20260616 08:31:41.852,303.00,1
20260616 08:31:41.852,303.00,1
20260616 08:31:41.852,304.25,1
20260616 08:32:30.756,303.75,1
20260616 08:32:32.588,303.75,1
20260616 08:32:57.836,304.25,1
20260616 08:33:54.300,304.50,1
20260616 08:34:23.048,305.50,1
20260616 08:35:45.620,305.00,1
20260616 08:37:48.484,304.00,1
20260616 08:38:38.352,304.00,1
20260616 08:38:38.352,304.00,1
20260616 08:39:07.200,304.25,1
20260616 08:39:10.512,304.00,1
20260616 08:39:26.012,305.25,1
20260616 08:39:38.316,306.25,1
20260616 08:39:38.316,307.75,1
20260616 08:41:56.676,306.00,1
20260616 08:42:00.176,306.00,1
20260616 08:42:14.628,305.75,1
20260616 08:42:14.628,305.50,1
20260616 08:43:12.892,304.50,1
20260616 08:43:40.832,305.50,1
20260616 08:46:27.260,306.00,1
20260616 08:48:25.944,305.25,1
20260616 08:48:30.424,305.25,1
20260616 08:50:57.088,305.00,2
20260616 08:51:03.660,306.00,1
20260616 08:51:33.336,305.25,1
20260616 08:52:23.664,305.50,1
20260616 08:53:39.020,306.25,1
20260616 08:53:39.020,306.25,1
20260616 08:58:40.188,305.00,2
20260616 09:00:10.428,306.00,1
20260616 09:13:05.952,305.50,1
20260616 09:15:33.048,305.75,1
20260616 09:15:40.512,305.75,1
20260616 09:15:46.136,305.75,1
20260616 09:15:57.480,306.00,1
20260616 09:16:20.144,306.00,1
20260616 09:17:09.984,306.00,1
20260616 09:17:09.984,306.00,1
20260616 09:17:29.888,306.50,2
20260616 09:38:21.628,305.25,1
20260616 09:39:34.444,305.25,1
20260616 09:40:16.384,305.00,2
20260616 09:55:19.180,305.00,1
20260616 09:57:16.016,305.00,1
20260616 10:07:19.412,305.00,1
20260616 10:07:57.980,305.00,1
20260616 10:07:57.996,305.00,1
20260616 10:08:14.720,305.00,1
20260616 10:08:16.024,305.00,1
20260616 10:08:29.120,305.00,1
20260616 10:08:55.240,304.50,1
20260616 10:08:55.240,304.50,1
20260616 10:19:57.980,304.50,1
20260616 10:20:03.368,304.75,1
20260616 10:29:11.820,304.50,1
20260616 10:29:23.084,305.00,1
20260616 10:29:24.996,305.00,1
20260616 10:29:29.916,305.00,1
20260616 10:30:03.044,305.25,1
20260616 10:34:20.008,305.00,2
20260616 10:34:21.440,305.00,1
20260616 10:34:21.440,305.00,1
20260616 10:34:22.672,305.00,1
20260616 10:34:25.704,305.00,2
20260616 10:35:13.464,305.00,1
20260616 10:38:55.592,304.75,1
20260616 11:00:00.056,305.75,1
20260616 11:00:00.056,305.75,1
20260616 11:00:00.056,305.75,1
20260616 11:00:00.056,305.75,1
20260616 11:00:01.804,305.75,1
20260616 11:00:49.188,305.75,1
20260616 11:07:39.484,306.00,1
20260616 11:08:18.832,305.75,1
20260616 11:08:51.432,305.50,1
20260616 11:09:31.624,305.25,1
20260616 11:25:16.016,305.25,1
20260616 11:33:50.832,305.25,1
20260616 11:33:52.012,305.25,1
20260616 11:50:36.532,305.50,1
20260616 12:10:39.136,305.00,1
20260616 12:11:56.692,305.00,1
20260616 12:12:09.748,305.00,4
20260616 12:13:54.748,305.25,2
20260616 12:15:10.492,305.25,1
20260616 12:16:51.156,305.25,1
20260616 12:17:03.392,305.00,1
20260616 12:17:17.756,305.00,1
20260616 12:17:32.000,305.00,1
20260616 12:38:42.032,305.00,5
20260616 12:39:03.432,305.00,1
20260616 12:39:54.580,305.00,1
20260616 12:40:34.608,305.00,9
20260616 12:42:57.188,304.75,1
20260616 12:42:57.188,304.75,3
20260616 12:53:19.368,304.50,1
20260616 12:53:37.276,304.50,1
20260616 12:54:24.428,304.50,1
20260616 12:54:56.128,304.25,1
20260616 12:55:01.120,304.00,1
20260616 12:56:05.764,304.00,1
20260616 12:56:05.764,304.00,3
20260616 12:56:25.256,304.00,1
20260616 12:57:06.768,304.00,1
20260616 13:01:02.608,304.50,1
20260616 13:01:02.608,304.50,1
20260616 13:01:33.404,304.25,1
20260616 13:01:33.404,304.25,1
20260616 13:01:33.404,304.25,1
20260616 13:01:33.404,304.25,1
20260616 13:01:38.356,304.25,4
20260616 13:02:25.124,305.00,1
20260616 13:02:31.096,304.75,1
20260616 13:03:26.008,305.00,1
20260616 13:04:20.020,305.00,1
20260616 13:05:19.804,305.00,1
20260616 13:05:19.804,305.00,1
20260616 13:05:27.980,304.75,1
20260616 13:08:29.972,304.75,1
20260616 13:14:04.280,304.75,1
20260616 13:14:10.100,304.75,1
20260616 13:14:10.684,304.75,1
20260616 13:14:12.820,304.75,1
20260616 13:14:14.800,304.75,3
20260616 13:14:58.508,304.25,2
20260616 13:16:56.416,304.25,2
20260616 13:17:05.072,305.00,1
20260616 19:00:01.088,304.75,1
20260616 19:00:02.524,305.00,1
20260616 19:00:10.296,305.00,1
20260616 19:00:10.296,305.00,1
20260616 19:00:56.992,306.00,1
20260616 19:00:56.992,306.00,1
20260616 19:00:57.064,306.75,1
20260616 19:02:24.640,306.75,1
20260616 19:11:12.176,306.00,1
20260616 19:11:31.428,306.00,1
20260616 19:11:31.428,306.00,1
20260616 19:11:43.560,306.75,1
20260616 19:11:46.304,307.00,1
20260616 19:11:46.304,307.00,1
20260616 19:11:48.444,307.00,1
20260616 19:20:14.236,306.00,1
20260616 19:31:37.332,307.50,1
20260616 19:34:44.392,308.25,2
20260616 19:35:54.320,308.25,1
20260616 19:37:34.784,307.00,1
20260616 19:46:37.200,307.00,1
20260616 20:03:13.756,306.75,1
20260616 20:03:32.860,308.00,1
20260616 20:03:38.736,308.75,1
20260616 20:03:41.312,308.75,1
20260616 20:03:57.560,307.75,1
20260616 20:03:57.560,307.75,1
20260616 20:04:17.892,307.25,1
20260616 20:04:33.692,307.25,1
20260616 20:06:25.556,307.25,1
20260616 20:10:19.264,307.00,1
20260616 20:10:19.264,307.00,1
20260616 20:10:30.412,307.75,1
20260616 20:10:43.124,307.50,1
20260616 20:48:42.304,306.75,1
20260616 20:53:07.180,307.00,1
20260616 20:58:39.336,308.25,1
20260616 20:58:39.336,308.25,1
20260616 20:58:39.336,308.25,1
20260616 21:11:24.632,308.50,1
20260616 21:11:26.352,308.25,1
20260616 21:23:21.472,309.00,1
20260616 22:52:03.484,309.50,1
20260616 23:26:43.492,308.75,1
20260616 23:27:16.248,308.50,1
20260616 23:34:49.572,309.50,1
20260617 00:56:18.308,309.75,1
20260617 00:56:18.308,309.75,1
20260617 00:56:18.308,310.00,1
20260617 00:56:18.308,310.00,1
20260617 00:56:18.308,310.25,1
20260617 00:57:51.820,311.25,1
20260617 01:00:35.060,311.25,1
20260617 01:23:18.712,310.50,1
20260617 01:23:22.648,310.50,1
20260617 01:23:24.316,310.50,1
20260617 07:16:34.704,310.00,1
20260617 07:23:37.320,310.00,1
20260617 07:26:25.536,310.00,1
20260617 07:35:38.616,310.00,1
20260617 07:40:38.552,309.25,1
20260617 08:30:00.964,310.00,1
20260617 08:30:01.368,310.25,1
20260617 08:30:01.368,310.25,1
20260617 08:30:02.324,310.75,1
20260617 08:30:03.088,311.50,1
20260617 08:30:03.088,311.50,1
20260617 08:30:03.088,311.50,1
20260617 08:30:03.428,311.75,1
20260617 08:30:58.956,310.75,1
20260617 08:31:02.332,310.75,1
20260617 08:31:02.332,310.50,1
20260617 08:31:02.332,310.50,1
20260617 08:31:31.092,310.00,4
20260617 08:31:39.540,310.00,6
20260617 08:32:15.376,310.00,1
20260617 08:32:16.604,310.00,1
20260617 08:33:38.376,309.50,1
20260617 08:33:38.376,309.50,1
20260617 08:37:54.628,309.50,1
20260617 08:38:05.528,309.50,5
20260617 08:38:24.748,309.50,1
20260617 08:38:24.748,309.50,1
20260617 08:38:30.768,309.25,1
20260617 08:39:16.788,308.75,1
20260617 08:42:30.676,308.75,1
20260617 08:42:38.320,308.25,1
20260617 08:42:56.704,308.00,1
20260617 08:44:41.036,307.25,2
20260617 08:45:34.576,307.00,1
20260617 08:46:48.280,306.00,1
20260617 08:49:44.556,306.25,1
20260617 08:59:06.484,307.00,1
20260617 08:59:15.588,307.00,1
20260617 09:02:17.172,306.50,1
20260617 09:02:17.172,306.50,1
20260617 09:02:17.172,306.50,1
20260617 09:02:20.092,306.50,1
20260617 09:02:20.092,306.50,1
20260617 09:02:21.120,306.25,1
20260617 09:02:38.352,305.75,1
20260617 09:02:38.352,305.75,1
20260617 09:02:38.352,305.75,2
20260617 09:02:41.380,305.75,4
20260617 09:14:53.640,306.25,1
20260617 09:24:21.200,306.50,1
20260617 09:25:29.896,306.25,1
20260617 09:26:51.832,306.25,1
20260617 09:31:54.264,306.00,1
20260617 09:32:49.576,306.00,2
20260617 09:34:33.452,306.00,1
20260617 09:34:33.452,306.00,1
20260617 09:38:04.744,306.00,1
20260617 09:38:14.560,306.25,1
20260617 09:38:56.120,305.75,1
20260617 09:40:15.396,306.25,1
20260617 09:40:15.396,306.25,1
20260617 09:40:40.244,306.75,1
20260617 09:44:36.568,306.75,1
20260617 09:47:15.332,307.75,1
20260617 09:47:16.764,308.00,1
20260617 10:09:59.452,308.25,1
20260617 10:12:28.580,306.75,1
20260617 10:21:22.340,306.00,1
20260617 10:21:38.332,305.75,1
20260617 10:22:28.616,305.50,1
20260617 10:22:49.908,305.50,1
20260617 10:24:24.732,305.50,1
20260617 10:24:24.732,305.50,1
20260617 10:24:24.732,305.50,1
20260617 10:25:57.168,305.50,1
20260617 10:28:10.792,305.50,1
20260617 10:29:11.524,305.25,1
20260617 10:29:11.568,305.25,1
20260617 10:31:24.708,305.25,1
20260617 10:49:01.104,305.75,1
20260617 10:49:05.628,305.75,1
20260617 10:49:13.284,305.75,1
20260617 10:49:13.284,305.75,1
20260617 10:49:19.148,305.75,1
20260617 11:48:06.560,305.50,1
20260617 12:24:41.696,307.25,1
20260617 12:24:51.592,307.50,1
20260617 12:24:51.592,307.50,1
20260617 12:25:32.540,308.00,1
20260617 12:28:31.092,307.75,1
20260617 12:35:49.484,308.75,1
20260617 12:37:32.848,308.25,1
20260617 12:39:13.684,308.25,4
20260617 12:39:27.940,308.25,1
20260617 12:41:14.444,307.50,1
20260617 13:02:32.004,306.75,1
20260617 13:02:47.296,306.25,1
20260617 13:02:48.812,306.50,1
20260617 13:03:11.040,306.50,2
20260617 13:08:06.036,307.00,1
20260617 13:08:25.308,307.50,1
20260617 13:08:29.788,307.75,1
20260617 13:08:54.748,308.00,5
20260617 13:14:05.168,306.75,1
20260617 19:02:37.588,308.00,1
20260617 19:02:48.572,306.50,1
20260617 19:40:06.300,306.75,1
20260617 19:40:28.692,307.25,1
20260617 19:40:28.692,307.25,1
20260617 19:40:28.692,307.25,1
20260617 19:41:12.788,307.75,1
20260617 21:00:51.684,307.75,1
20260617 21:07:48.104,307.25,1
20260617 21:39:37.692,307.75,1
20260617 21:39:54.860,308.00,1
20260617 21:40:11.816,308.75,1
20260617 21:40:15.652,309.00,4
20260617 21:41:32.568,309.00,1
20260617 21:42:18.720,309.25,1
20260617 21:42:18.720,309.25,1
20260617 21:42:18.720,309.25,1
20260617 21:42:29.256,309.50,1
20260617 21:42:29.256,309.50,1
20260617 21:42:50.436,310.00,2
20260617 21:42:51.500,310.00,1
20260617 21:42:51.500,310.00,1
20260617 21:42:52.776,310.00,2
20260617 21:42:53.952,310.00,2
20260617 21:42:55.088,310.00,2
20260617 21:42:56.208,310.00,2
20260617 21:43:03.692,310.00,1
20260617 21:43:25.248,310.00,1
20260617 21:46:39.340,310.25,1
20260617 21:53:02.428,310.75,1
20260617 21:53:02.428,311.50,1
20260617 21:53:02.664,311.50,1
20260617 21:53:02.664,311.50,7
20260617 21:53:02.664,311.50,2
20260617 22:45:31.044,309.75,1
20260617 22:46:10.324,310.00,1
20260617 22:56:37.708,310.00,1
20260617 23:01:47.992,310.50,1
20260617 23:01:49.992,311.00,1
20260617 23:01:49.992,311.00,1
20260617 23:01:50.996,311.00,2
20260617 23:02:07.008,311.75,1
20260617 23:02:07.008,311.75,1
20260617 23:02:07.008,311.75,1
20260617 23:02:10.024,311.75,1
20260617 23:02:10.024,311.75,1