Timestamp,Price,Volume
20260115 08:31:07.964,290.25,1
20260115 08:31:07.964,290.25,1
20260115 08:31:21.404,290.00,1
20260115 08:31:24.900,290.25,1
20260115 08:38:24.924,290.00,1
20260115 08:38:40.468,290.25,1
20260115 08:38:40.468,290.25,1
20260115 08:42:42.188,290.25,1
20260115 08:43:11.844,290.25,1
20260115 08:43:11.844,290.25,1
20260115 08:43:36.360,290.50,1
20260115 08:43:36.360,290.50,1
20260115 08:43:36.360,290.50,1
20260115 08:43:39.520,290.25,1
20260115 08:43:39.520,290.25,1
20260115 08:43:39.520,290.25,1
20260115 08:43:39.520,290.25,1
20260115 08:43:39.520,290.25,1
20260115 08:43:39.520,290.25,1
20260115 08:43:39.520,290.25,1
20260115 08:43:52.224,290.25,2
20260115 08:43:52.224,290.25,1
20260115 08:43:52.224,290.50,1
20260115 08:43:52.224,290.50,1
20260115 08:43:52.224,290.50,1
20260115 08:43:52.224,290.50,1
20260115 08:43:53.724,290.50,1
20260115 08:45:29.868,290.25,1
20260115 08:45:36.800,290.00,1
20260115 08:45:36.800,290.00,1
20260115 08:49:13.956,290.00,1
20260115 08:49:13.956,290.00,1
20260115 08:51:38.372,290.50,1
20260115 08:51:39.600,290.75,1
20260115 08:51:39.600,290.75,1
20260115 08:53:03.228,291.00,1
20260115 08:53:03.228,291.00,1
20260115 08:53:26.156,291.25,1
20260115 08:53:26.156,291.25,1
20260115 08:53:46.108,291.25,1
20260115 08:53:46.108,291.25,1
20260115 08:53:46.108,291.25,1
20260115 08:53:56.532,291.50,1
20260115 08:53:59.536,291.75,1
20260115 08:54:22.968,292.00,1
20260115 08:54:22.968,292.00,1
20260115 08:54:33.744,292.25,1
20260115 08:54:40.364,292.25,1
20260115 08:54:42.500,292.25,1
20260115 08:54:43.776,292.25,1
20260115 08:54:48.480,292.25,1
20260115 08:54:51.748,292.50,1
20260115 08:54:54.284,292.50,1
20260115 08:54:54.284,292.25,1
20260115 08:54:57.400,292.00,1
20260115 08:54:57.400,292.00,1
20260115 08:55:04.748,292.25,1
20260115 08:55:12.756,292.75,1
20260115 08:55:25.768,292.75,1
20260115 08:55:38.780,292.50,1
20260115 08:55:44.644,292.50,1
20260115 08:55:51.780,292.75,1
20260115 08:55:53.996,292.75,1
20260115 08:55:56.568,292.75,1
20260115 08:55:56.572,292.75,1
20260115 08:55:58.324,293.00,1
20260115 08:55:58.324,293.00,2
20260115 08:55:58.328,293.00,1
20260115 08:55:58.328,292.75,1
20260115 08:55:58.328,292.75,1
20260115 08:55:58.328,292.75,1
20260115 08:55:58.328,292.75,1
20260115 08:55:58.328,292.75,1
20260115 08:55:58.328,292.75,1
20260115 08:55:58.580,292.50,1
20260115 08:56:04.780,292.75,1
20260115 08:56:17.784,293.00,1
20260115 08:56:30.780,293.00,1
20260115 08:56:43.256,292.75,1
20260115 08:56:43.780,293.00,1
20260115 08:56:56.780,293.00,1
20260115 08:57:01.060,293.25,1
20260115 08:57:02.412,293.00,1
20260115 08:57:05.828,293.00,1
20260115 08:57:05.828,293.00,1
20260115 08:57:05.828,293.25,1
20260115 08:57:05.828,293.75,1
20260115 08:57:05.828,293.75,1
20260115 08:57:06.780,294.00,1
20260115 08:57:11.240,293.75,1
20260115 08:57:11.240,293.75,1
20260115 08:57:19.780,293.75,1
20260115 08:57:20.968,294.00,1
20260115 08:57:20.968,294.00,1
20260115 08:57:21.844,293.50,1
20260115 08:57:21.844,293.50,1
20260115 08:57:26.176,293.50,1
20260115 08:57:26.176,293.50,1
20260115 08:57:27.108,293.50,1
20260115 08:57:32.780,294.00,1
20260115 08:57:43.284,293.50,1
20260115 08:57:45.780,293.50,1
20260115 08:57:46.140,293.50,1
20260115 08:57:46.140,293.75,2
20260115 08:57:46.140,294.25,1
20260115 08:57:46.140,294.25,1
20260115 08:57:46.140,294.50,1
20260115 08:57:46.140,294.50,1
20260115 08:57:46.140,294.50,1
20260115 08:57:46.140,294.50,3
20260115 08:57:46.140,294.75,1
20260115 08:57:54.184,294.75,1
20260115 08:57:54.184,294.75,1
20260115 08:57:54.184,294.75,1
20260115 08:57:54.184,294.75,1
20260115 08:57:54.184,294.75,1
20260115 08:57:54.184,295.00,1
20260115 08:57:54.184,295.00,2
20260115 08:57:54.184,295.00,1
20260115 08:57:54.184,295.00,1
20260115 08:57:58.780,295.00,1
20260115 08:58:01.076,295.00,1
20260115 08:58:01.076,295.00,1
20260115 08:58:11.780,295.25,1
20260115 08:58:24.780,295.50,1
20260115 08:58:28.552,295.25,1
20260115 08:58:28.552,295.25,1
20260115 08:58:28.552,295.25,1
20260115 08:58:30.016,295.50,1
20260115 08:58:49.628,295.00,1
20260115 08:58:53.748,294.75,1
20260115 08:59:04.432,295.25,1
20260115 08:59:22.868,295.25,1
20260115 08:59:22.868,295.25,2
20260115 08:59:22.868,295.50,1
20260115 08:59:22.868,296.00,1
20260115 08:59:22.868,296.00,5
20260115 08:59:22.868,296.25,1
20260115 08:59:22.868,296.25,1
20260115 08:59:22.868,296.25,1
20260115 08:59:22.876,296.50,1
20260115 08:59:22.876,296.50,1
20260115 08:59:22.896,297.00,1
20260115 08:59:22.932,297.00,1
20260115 08:59:37.880,296.50,1
20260115 08:59:37.880,296.50,1
20260115 08:59:45.028,296.00,1
20260115 09:00:09.688,296.00,1
20260115 09:00:25.108,296.25,1
20260115 09:00:33.416,296.00,1
20260115 09:01:29.448,295.25,1
20260115 09:01:29.448,295.00,5
20260115 09:02:04.464,294.00,1
20260115 09:02:06.148,294.00,1
20260115 09:02:06.148,294.00,1
20260115 09:02:16.652,294.00,1
20260115 09:02:16.652,294.00,1
20260115 09:04:30.192,294.25,1
20260115 09:07:44.552,294.00,1
20260115 09:13:30.560,293.75,1
20260115 09:13:30.560,293.75,1
20260115 09:13:40.300,294.00,1
20260115 09:13:40.300,294.00,1
20260115 09:13:40.300,294.00,1
20260115 09:15:51.992,294.50,1
20260115 09:15:51.992,294.50,1
20260115 09:16:18.856,294.00,1
20260115 09:16:18.856,294.00,1
20260115 09:16:44.192,294.25,1
20260115 09:16:44.192,294.25,1
20260115 09:21:02.552,294.75,1
20260115 09:23:26.840,294.75,1
20260115 09:23:28.220,295.00,1
20260115 09:23:35.736,295.25,1
20260115 09:25:12.900,295.25,1
20260115 09:25:21.340,295.25,1
20260115 09:25:22.352,295.00,1
20260115 09:25:34.688,294.75,1
20260115 09:25:34.692,294.75,1
20260115 09:25:36.388,294.75,1
20260115 09:25:36.388,294.75,1
20260115 09:25:50.420,294.25,1
20260115 09:25:52.052,294.50,1
20260115 09:25:52.052,294.50,1
20260115 09:25:55.464,294.75,1
20260115 09:25:55.464,294.75,1
20260115 09:26:20.136,295.25,1
20260115 09:29:39.732,295.00,1
20260115 09:29:39.732,295.00,1
20260115 09:30:30.020,294.75,1
20260115 09:30:32.780,294.75,1
20260115 09:30:45.184,295.25,1
20260115 09:30:46.484,295.25,1
20260115 09:30:55.468,296.00,1
20260115 09:35:42.404,295.25,1
20260115 09:35:42.404,295.25,1
20260115 09:46:46.280,295.00,1
20260115 09:46:46.280,295.00,1
20260115 09:46:51.656,295.00,1
20260115 09:47:09.364,294.75,1
20260115 09:58:38.108,294.50,1
20260115 10:02:08.980,294.50,1
20260115 10:02:08.980,294.50,1
20260115 10:02:17.732,294.75,1
20260115 10:12:32.464,293.75,1
20260115 10:12:34.000,293.75,1
20260115 10:12:49.156,293.50,1
20260115 10:12:49.156,293.50,1
20260115 10:13:21.216,293.50,1
20260115 10:15:20.644,294.00,2
20260115 10:20:00.560,294.25,1
20260115 10:23:49.276,294.50,1
20260115 10:24:40.712,294.50,1
20260115 10:24:51.636,294.75,1
20260115 10:25:00.304,294.75,1
20260115 10:25:06.056,294.50,1
20260115 10:25:12.752,294.50,1
20260115 10:35:39.296,294.50,1
20260115 10:35:39.296,294.50,1
20260115 10:35:41.016,294.50,1
20260115 10:41:28.036,294.25,1
20260115 10:41:28.036,294.25,1
20260115 10:41:39.672,294.25,1
20260115 10:42:51.556,294.50,1
20260115 10:49:44.492,294.50,1
20260115 10:49:44.492,294.50,1
20260115 11:00:10.328,294.75,1
20260115 11:00:31.648,295.00,1
20260115 11:02:57.156,295.00,1
20260115 11:28:53.036,294.50,1
20260115 11:28:53.036,294.50,1
20260115 11:28:53.036,294.50,1
20260115 11:28:54.496,294.50,1
20260115 11:28:58.156,294.25,1
20260115 11:29:11.640,294.00,3
20260115 11:29:11.640,294.00,1
20260115 11:29:11.640,294.00,1
20260115 11:29:16.320,293.75,1
20260115 11:36:08.512,294.25,1
20260115 11:36:08.512,294.25,1
20260115 11:42:24.380,293.75,1
20260115 11:44:14.988,293.50,1
20260115 11:48:05.608,293.50,1
20260115 11:59:08.972,294.25,1
20260115 12:00:40.248,294.50,1
20260115 12:09:38.844,294.50,1
20260115 12:09:38.844,294.50,1
20260115 12:14:06.528,294.00,1
20260115 12:21:44.412,293.25,1
20260115 12:26:11.728,293.00,2
20260115 12:26:11.728,293.25,1
20260115 12:26:18.332,293.25,1
20260115 12:37:30.312,293.25,1
20260115 12:42:18.844,293.25,1
20260115 12:45:34.176,293.00,2
20260115 12:45:34.176,293.00,1
20260115 12:45:34.176,293.00,1
20260115 12:47:57.012,293.25,1
20260115 12:52:29.416,293.00,2
20260115 12:52:42.768,293.50,1
20260115 13:02:04.416,292.75,1
20260115 13:02:04.416,292.75,1
20260115 13:02:07.420,292.75,1
20260115 13:08:26.684,293.50,1
20260115 13:08:26.684,293.50,1
20260115 13:08:51.712,293.50,1
20260115 13:09:02.716,293.50,1
20260115 13:09:02.716,294.00,1
20260115 13:09:30.284,293.50,1
20260115 13:10:27.220,293.75,1
20260115 13:14:07.760,293.50,2
20260115 13:14:12.308,293.50,2
20260115 13:14:14.968,293.00,1
20260115 13:14:29.912,292.50,1
20260115 13:14:44.856,292.75,1
20260115 13:14:46.324,293.00,1
20260115 13:14:59.816,293.00,1
20260115 13:17:31.000,294.50,4
20260115 19:00:00.040,294.25,12
20260115 19:00:00.464,293.50,1
20260115 19:00:13.000,293.75,1
20260115 19:01:03.780,294.25,2
20260115 19:01:04.804,294.25,2
20260115 19:01:04.804,294.25,1
20260115 19:01:12.060,294.25,2
20260115 19:01:25.136,294.25,1
20260115 19:17:15.176,294.25,3
20260115 19:20:29.540,294.25,1
20260115 19:44:01.948,294.25,1
20260115 19:50:42.904,293.75,1
20260115 21:18:12.540,293.50,1
20260115 21:18:12.540,293.50,1
20260115 21:18:12.540,293.50,2
20260115 21:24:48.580,294.00,1
20260115 21:45:19.780,293.75,1
20260115 22:04:11.016,294.00,1
20260115 22:04:40.732,294.00,1
20260116 00:37:27.144,293.75,1
20260116 01:59:30.620,293.50,1
20260116 05:25:39.736,294.00,1
20260116 05:29:57.508,293.75,1
20260116 06:51:14.364,294.25,1
20260116 06:51:14.364,294.25,1
20260116 07:07:36.400,293.75,1
20260116 08:30:00.892,293.25,1
20260116 08:30:00.892,293.25,1
20260116 08:30:00.940,293.25,1
20260116 08:30:00.944,293.25,1
20260116 08:30:05.552,293.00,1
20260116 08:30:22.028,293.00,1
20260116 08:30:22.040,293.00,1
20260116 08:30:50.920,293.00,1
20260116 08:32:41.180,293.00,1
20260116 08:32:41.180,293.00,1
20260116 08:35:02.588,293.00,1
20260116 08:35:33.040,293.25,1
20260116 08:35:33.040,293.25,1
20260116 08:35:33.040,293.25,1
20260116 08:35:33.044,293.25,1
20260116 08:36:23.964,293.75,1
20260116 08:36:23.964,293.75,1
20260116 08:36:51.436,294.75,1
20260116 08:36:51.436,294.75,1
20260116 08:40:57.648,295.00,1
20260116 08:40:57.648,295.00,1
20260116 08:40:57.652,295.00,1
20260116 08:41:10.508,295.75,1
20260116 08:41:10.508,295.75,1
20260116 08:41:14.756,296.00,1
20260116 08:41:14.756,296.00,1
20260116 08:41:14.756,296.00,1
20260116 08:41:20.760,296.50,1
20260116 08:41:20.760,296.50,1
20260116 08:41:20.764,296.50,1
20260116 08:41:20.764,296.50,1
20260116 08:41:22.548,296.25,1
20260116 08:41:22.548,296.25,1
20260116 08:41:26.868,296.00,1
20260116 08:41:26.868,296.00,1
20260116 08:41:26.868,296.00,1
20260116 08:41:30.780,296.00,1
20260116 08:41:33.708,296.25,1
20260116 08:42:08.368,296.00,1
20260116 08:42:08.368,296.00,1
20260116 08:42:08.368,297.00,3
20260116 08:42:08.368,297.00,1
20260116 08:42:08.368,297.25,1
20260116 08:42:08.368,297.25,1
20260116 08:42:08.368,297.50,2
20260116 08:42:08.372,298.00,1
20260116 08:42:08.372,298.00,1
20260116 08:42:08.372,298.00,1
20260116 08:42:08.612,297.75,1
20260116 08:42:08.616,297.75,1
20260116 08:42:08.620,297.75,1
20260116 08:42:08.624,297.75,1
20260116 08:42:08.624,297.75,2
20260116 08:42:08.628,297.75,2
20260116 08:42:10.392,298.00,4
20260116 08:42:10.392,298.00,1
20260116 08:42:10.392,298.50,1
20260116 08:42:10.392,298.75,1
20260116 08:42:10.392,298.75,1
20260116 08:42:10.392,298.75,1
20260116 08:42:10.392,298.75,1
20260116 08:42:10.392,299.00,1
20260116 08:42:10.392,299.00,1
20260116 08:42:10.392,299.25,1
20260116 08:42:10.392,299.50,1
20260116 08:42:10.392,299.75,1
20260116 08:42:10.392,299.75,1
20260116 08:42:10.392,300.25,1
20260116 08:42:10.392,300.50,1
20260116 08:42:10.392,300.50,1
20260116 08:42:10.392,300.50,1
20260116 08:42:10.408,300.50,8
20260116 08:42:11.428,300.50,2
20260116 08:42:11.432,300.50,6
20260116 08:42:11.432,300.50,6
20260116 08:42:13.792,299.75,1
20260116 08:42:13.792,299.75,1
20260116 08:42:13.792,299.75,1
20260116 08:42:13.792,299.75,1
20260116 08:42:29.924,298.75,1
20260116 08:42:29.924,298.75,1
20260116 08:42:36.600,299.50,1
20260116 08:42:36.600,299.50,1
20260116 08:42:36.600,299.75,4
20260116 08:44:05.980,299.75,1
20260116 08:44:29.608,299.50,1
20260116 08:44:29.608,299.50,2
20260116 08:44:29.608,299.75,3
20260116 08:44:39.784,299.75,2
20260116 08:44:39.784,299.75,1
20260116 08:44:42.132,299.75,1
20260116 08:44:42.132,299.75,1
20260116 08:44:43.932,299.75,1
20260116 08:44:44.972,299.75,1
20260116 08:44:45.680,299.75,1
20260116 08:44:46.148,299.75,1
20260116 08:44:46.284,299.75,1
20260116 08:44:46.456,299.75,1
20260116 08:44:56.880,299.75,2
20260116 08:44:56.880,299.75,1
20260116 08:44:56.880,299.75,1
20260116 08:44:56.880,299.75,1
20260116 08:44:56.880,299.75,1
20260116 08:44:56.880,299.75,1
20260116 08:44:56.880,299.75,1
20260116 08:44:56.880,299.75,1
20260116 08:44:56.880,299.75,1
20260116 08:44:56.880,299.75,4
20260116 08:44:56.880,299.75,1
20260116 08:44:56.880,299.75,1
20260116 08:45:08.988,299.75,20
20260116 08:45:20.252,299.75,6
20260116 08:45:20.844,299.75,1
20260116 08:46:17.592,299.00,1
20260116 08:46:29.464,299.00,1
20260116 08:46:33.716,299.50,1
20260116 08:46:35.096,299.75,1
20260116 08:46:35.096,299.75,3
20260116 08:46:35.096,299.75,1
20260116 08:46:50.860,300.75,1
20260116 08:46:50.860,300.75,1
20260116 08:46:50.860,300.75,1
20260116 08:46:50.860,300.75,1
20260116 08:46:50.860,300.75,1
20260116 08:46:50.860,301.00,1
20260116 08:46:50.860,301.00,1
20260116 08:46:50.860,301.00,1
20260116 08:46:50.860,301.00,1
20260116 08:47:45.084,299.75,1
20260116 08:47:45.084,299.75,1
20260116 08:49:34.284,299.75,1
20260116 08:49:56.360,299.75,1
20260116 08:51:05.548,299.50,1
20260116 08:51:16.144,299.75,1
20260116 08:51:22.056,300.00,2
20260116 08:51:22.056,300.00,1
20260116 08:51:23.564,300.00,1
20260116 08:51:39.736,299.75,1
20260116 08:51:50.024,299.75,1
20260116 08:52:27.556,299.50,1
20260116 08:52:48.544,299.25,1
20260116 08:53:09.596,299.50,1
20260116 08:53:14.988,299.25,1
20260116 08:53:17.848,299.25,1
20260116 08:54:27.552,299.00,1
20260116 08:54:43.972,299.75,1
20260116 08:54:47.840,300.00,1
20260116 08:54:50.988,300.25,1
20260116 08:54:56.072,300.25,1
20260116 08:55:12.856,299.75,1
20260116 08:55:12.856,299.75,1
20260116 08:55:38.716,299.50,1
20260116 08:55:40.128,299.50,1
20260116 08:55:51.008,298.50,1
20260116 08:55:51.212,299.75,1
20260116 08:55:51.216,299.75,1
20260116 08:56:06.356,299.50,1
20260116 08:57:08.748,300.50,1
20260116 08:57:34.016,300.00,2
20260116 08:57:35.492,300.00,2
20260116 08:57:36.336,300.00,1
20260116 08:57:54.824,300.00,1
20260116 08:57:55.872,300.00,1
20260116 08:57:56.912,300.00,1
20260116 08:57:57.896,300.00,1
20260116 08:57:58.924,300.00,1
20260116 08:58:00.480,300.00,1
20260116 08:58:00.484,300.00,1
20260116 08:58:01.412,300.00,1
20260116 08:58:30.672,299.75,1
20260116 08:58:30.688,300.00,2
20260116 08:58:40.916,300.00,1
20260116 08:58:43.076,300.00,1
20260116 08:58:43.076,300.00,1
20260116 08:58:43.076,300.00,1
20260116 08:58:43.076,300.00,1
20260116 08:58:44.608,299.75,1
20260116 08:58:44.608,299.75,1
20260116 08:58:44.608,299.75,1
20260116 09:00:58.116,299.75,1
20260116 09:05:00.004,300.00,1
20260116 09:05:10.048,300.25,1
20260116 09:05:11.400,300.75,2
20260116 09:05:11.400,301.00,5
20260116 09:05:11.400,301.00,1
20260116 09:05:40.120,302.00,1
20260116 09:05:40.368,302.00,1
20260116 09:05:40.368,302.00,3
20260116 09:08:10.032,301.50,1
20260116 09:10:49.816,301.00,1
20260116 09:13:33.028,301.00,1
20260116 09:13:41.940,301.00,1
20260116 09:14:06.280,301.00,1
20260116 09:14:20.656,301.00,1
20260116 09:15:13.076,301.00,1
20260116 09:15:15.148,301.00,1
20260116 09:17:08.036,301.00,1
20260116 09:17:25.664,301.00,1
20260116 09:18:05.440,300.75,1
20260116 09:18:05.440,300.75,1
20260116 09:18:32.200,300.00,1
20260116 09:18:32.200,300.00,4
20260116 09:21:51.308,299.75,1
20260116 09:22:20.320,299.50,1
20260116 09:22:20.320,299.50,4
20260116 09:22:27.476,299.50,5
20260116 09:22:37.708,299.25,1
20260116 09:24:12.020,299.50,1
20260116 09:24:12.020,299.50,1
20260116 09:26:12.156,299.25,1
20260116 09:31:36.916,299.75,1
20260116 09:31:50.352,300.00,1
20260116 09:31:50.352,300.00,1
20260116 09:31:50.960,300.00,1
20260116 09:31:50.960,300.00,1
20260116 09:31:52.080,300.00,2
20260116 09:31:52.860,300.00,2
20260116 09:32:02.060,300.00,1
20260116 09:32:03.080,300.75,1
20260116 09:32:03.080,300.75,1
20260116 09:32:03.080,300.75,1
20260116 09:32:03.080,300.75,1
20260116 09:32:03.100,301.00,10
20260116 09:32:04.116,301.75,1
20260116 09:32:04.116,301.75,1
20260116 09:32:04.116,301.75,8
20260116 09:32:04.116,301.75,1
20260116 09:32:04.120,301.75,1
20260116 09:32:17.984,300.75,1
20260116 09:32:29.812,300.50,1
20260116 09:32:53.812,300.25,1
20260116 09:33:05.900,300.00,1
20260116 09:33:05.900,300.00,1
20260116 09:33:10.776,300.00,2
20260116 09:34:05.280,300.00,1
20260116 09:34:05.280,300.00,1
20260116 09:38:38.940,300.25,1
20260116 09:38:38.940,300.00,1
20260116 09:46:56.556,301.00,1
20260116 09:46:56.556,301.00,1
20260116 09:47:12.436,300.75,1
20260116 09:47:12.436,300.75,1
20260116 09:54:42.188,300.25,1
20260116 09:54:42.188,300.00,1
20260116 09:57:15.760,300.00,3
20260116 09:57:15.760,300.00,1
20260116 09:57:15.760,300.00,1
20260116 10:06:04.112,299.00,1
20260116 10:19:18.184,299.75,1
20260116 10:32:40.196,299.75,1
20260116 10:32:41.700,299.75,1
20260116 10:32:41.700,299.75,1
20260116 10:49:04.688,299.75,1
20260116 10:49:04.688,299.75,1
20260116 10:49:04.688,299.75,1
20260116 10:49:04.688,299.75,1
20260116 10:49:24.488,299.75,1
20260116 10:49:24.488,299.75,1
20260116 10:50:40.052,300.00,1
20260116 10:51:39.368,300.00,4
20260116 10:51:48.568,300.25,1
20260116 10:51:48.568,300.25,1
20260116 10:51:55.644,300.00,1
20260116 11:11:36.428,300.25,1
20260116 11:12:29.880,300.50,1
20260116 11:20:08.384,300.25,1
20260116 11:20:08.384,300.25,1
20260116 11:20:08.384,300.25,1
20260116 11:20:12.224,300.25,1
20260116 11:20:16.652,300.00,1
20260116 11:20:17.676,300.00,1
20260116 11:20:32.752,300.00,1
20260116 11:20:32.752,300.00,1
20260116 11:29:42.276,300.50,1
20260116 11:38:51.320,300.75,1
20260116 11:38:51.320,300.75,1
20260116 11:38:58.120,300.75,1
20260116 11:39:05.820,301.00,1
20260116 11:39:05.820,301.00,1
20260116 11:43:29.196,301.25,1
20260116 11:43:29.196,301.25,1
20260116 11:43:58.852,301.50,1
20260116 11:44:12.352,301.25,1
20260116 11:44:12.352,301.25,1
20260116 11:44:29.040,301.50,1
20260116 11:44:29.040,301.50,6
20260116 11:44:29.040,301.50,1
20260116 11:44:29.040,301.50,1
20260116 11:44:29.044,301.50,2
20260116 11:44:32.380,301.75,1
20260116 11:44:39.052,301.75,1
20260116 11:44:41.608,301.75,1
20260116 11:44:43.604,301.75,1
20260116 11:44:44.324,301.75,1
20260116 11:44:45.900,301.75,1
20260116 11:44:48.356,301.75,1
20260116 11:44:50.940,301.75,1
20260116 11:46:35.244,302.00,10
20260116 11:46:35.244,302.00,1
20260116 11:46:35.244,302.25,2
20260116 11:46:44.088,302.25,1
20260116 11:46:50.432,302.25,1
20260116 11:46:51.316,302.25,1
20260116 11:47:00.432,302.75,1
20260116 11:47:00.432,302.75,1
20260116 11:47:00.432,302.75,1
20260116 11:47:00.432,302.75,1
20260116 11:47:00.432,302.75,1
20260116 11:47:00.432,302.75,1
20260116 11:47:00.432,302.75,1
20260116 11:47:00.432,302.75,1
20260116 11:47:00.432,302.75,1
20260116 11:47:00.432,302.75,1
20260116 11:47:00.432,303.00,1
20260116 11:47:00.432,303.00,1
20260116 11:47:00.432,303.00,1
20260116 11:47:00.432,303.75,1
20260116 11:47:00.820,303.50,1
20260116 11:47:00.820,303.75,1
20260116 11:47:00.820,303.75,1
20260116 11:47:00.820,303.75,1
20260116 11:47:21.860,303.50,1
20260116 11:47:21.860,303.50,1
20260116 11:47:21.860,303.75,1
20260116 11:47:21.860,303.75,1
20260116 11:47:21.860,303.75,1
20260116 11:47:21.860,303.75,1
20260116 11:47:21.860,303.75,1
20260116 11:47:21.860,303.75,1
20260116 11:47:21.860,303.75,1
20260116 11:47:21.860,303.75,1
20260116 11:47:21.860,303.75,1
20260116 11:47:21.860,303.75,1
20260116 11:48:06.636,304.00,3
20260116 11:50:53.296,302.75,1
20260116 11:50:53.296,302.00,1
20260116 11:50:53.296,300.50,12
20260116 11:50:53.296,302.00,1
20260116 11:51:11.520,302.25,1
20260116 11:51:36.208,302.25,1
20260116 11:51:36.208,302.25,1
20260116 11:51:53.336,302.25,1
20260116 12:05:04.988,303.50,1
20260116 12:05:04.988,303.50,1
20260116 12:11:47.256,304.00,1
20260116 12:11:47.256,304.00,4
20260116 12:18:05.772,302.75,1
20260116 12:24:15.932,303.25,1
20260116 12:26:48.420,303.00,1
20260116 12:26:48.420,303.00,1
20260116 12:34:35.140,302.75,1
20260116 12:48:46.944,302.50,1
20260116 12:48:52.984,302.75,1
20260116 12:54:34.892,302.25,1
20260116 13:00:10.220,302.50,1
20260116 13:06:36.540,302.00,1
20260116 13:06:36.540,302.00,1
20260116 13:07:18.800,301.50,1
20260116 13:07:18.800,301.50,1
20260116 13:07:18.800,301.50,1
20260116 13:07:18.812,301.50,1
20260116 13:09:12.200,301.25,1
20260116 13:09:28.200,300.75,1
20260116 13:09:40.200,301.00,1
20260116 13:09:45.452,300.75,1
20260116 13:09:52.200,300.50,1
20260116 13:10:02.968,300.25,1
20260116 13:10:02.968,300.25,1
20260116 13:10:04.936,300.25,1
20260116 13:10:08.200,299.50,1
20260116 13:10:20.196,299.75,1
20260116 13:10:32.196,299.25,1
20260116 13:10:44.200,299.50,1
20260116 13:10:45.724,300.00,1
20260116 13:10:50.660,300.00,1
20260116 13:11:00.200,299.25,1
20260116 13:11:12.200,299.25,1
20260116 13:11:24.200,299.00,1
20260116 13:11:36.196,299.00,1
20260116 13:11:48.200,298.75,1
20260116 13:11:55.016,298.50,1
20260116 13:14:14.972,301.50,1
20260116 13:14:26.508,302.00,5
20260116 13:14:26.512,302.00,1
20260116 13:14:29.936,302.50,1
20260116 13:14:44.868,302.75,1
20260116 13:14:59.804,302.25,1
20260116 13:15:08.452,301.25,1
20260116 13:15:08.452,301.25,1
20260116 13:18:46.848,300.75,1
20260119 19:00:00.396,299.00,1
20260119 19:00:00.396,298.75,1
20260119 19:00:01.416,298.75,1
20260119 19:00:02.184,298.75,2
20260119 19:00:02.184,298.75,2
20260119 19:02:32.716,302.00,1
20260119 19:02:32.716,302.00,1
20260119 19:02:32.716,301.75,1
20260119 19:02:32.716,301.50,1
20260119 19:02:32.720,301.25,1
20260119 19:02:32.720,301.25,1
20260119 19:02:33.276,301.00,1
20260119 19:02:33.276,298.75,1
20260119 19:02:33.276,298.50,1
20260119 19:02:33.276,298.00,1
20260119 19:02:33.276,297.50,1
20260119 19:02:33.276,297.50,1
20260119 19:02:33.276,297.50,1
20260119 19:09:27.340,298.50,1
20260119 19:09:27.340,298.50,1
20260119 19:22:31.212,298.75,1
20260119 19:22:33.232,298.50,1
20260119 19:22:33.232,298.50,1
20260119 19:39:13.952,300.00,1
20260119 19:44:53.212,300.00,1
20260119 19:44:59.284,300.00,1
20260119 19:44:59.284,300.00,1
20260119 20:00:46.536,300.25,1
20260119 20:01:21.672,300.75,1
20260119 20:01:21.672,300.75,1
20260119 20:01:40.488,300.75,1
20260119 20:01:54.016,300.75,1
20260119 20:15:03.816,299.75,1
20260119 20:15:05.972,299.75,1
20260119 20:15:05.972,299.75,1
20260119 20:40:10.472,300.25,1
20260119 20:48:35.680,300.50,1
20260119 20:48:35.680,300.50,1
20260119 20:49:25.140,300.50,1
20260119 20:50:30.868,301.25,1
20260119 21:06:54.880,301.50,1
20260119 21:07:17.432,301.75,1
20260119 21:07:28.120,302.00,1
20260119 21:07:53.428,302.25,1
20260119 21:07:54.744,302.50,1
20260119 21:08:04.368,302.50,1
20260119 21:08:04.368,302.50,1
20260119 21:08:05.464,302.75,1
20260119 21:08:05.464,302.75,1
20260119 21:08:05.464,302.75,3
20260119 21:14:03.116,302.75,1
20260119 22:06:59.280,303.00,1
20260119 22:06:59.280,302.75,1
20260119 22:07:26.324,302.75,1
20260119 22:07:27.840,302.75,1
20260119 22:26:25.684,303.75,4
20260119 22:26:25.684,304.00,2
20260119 22:26:25.700,304.00,1
20260119 22:26:25.704,304.00,1
20260119 22:26:27.040,304.00,1
20260119 22:32:10.948,304.00,1
20260119 22:58:42.620,303.75,1
20260119 22:58:42.620,303.75,1
20260119 22:58:44.304,303.75,1
20260119 22:58:55.936,303.50,1
20260119 22:59:08.372,303.75,1
20260119 22:59:22.572,304.00,1
20260119 22:59:27.232,304.25,1
20260119 22:59:27.232,304.25,1
20260119 22:59:27.232,304.25,1
20260119 22:59:27.232,304.25,1
20260119 22:59:27.232,304.50,1
20260119 22:59:27.248,304.50,1
20260119 22:59:27.248,304.50,1
20260119 22:59:27.248,304.50,1
20260119 22:59:43.552,304.25,1
20260119 23:15:10.096,304.00,1
20260119 23:29:16.888,303.75,1
20260119 23:29:16.888,303.75,1
20260119 23:29:26.172,304.25,1
20260120 01:28:03.188,304.00,1
20260120 03:05:34.596,303.25,1
20260120 03:05:34.596,303.25,1
20260120 03:13:57.296,303.50,1
20260120 03:16:56.104,303.25,1
20260120 03:16:56.104,303.00,1
20260120 03:16:58.104,302.25,2
20260120 03:17:41.732,303.00,1
20260120 04:33:04.592,302.75,1
20260120 05:26:08.228,303.00,1
20260120 06:49:49.240,302.75,1
20260120 06:49:49.240,302.50,1
20260120 07:32:35.536,302.25,1
20260120 08:32:48.956,302.75,1
20260120 08:41:36.660,303.50,1
20260120 08:41:38.444,303.75,1
20260120 08:41:38.444,303.75,1
20260120 08:41:38.444,303.75,1
20260120 08:41:44.008,303.75,1
20260120 08:41:44.008,303.75,1
20260120 08:41:46.608,303.50,1
20260120 08:42:18.748,302.75,1
20260120 08:42:18.748,302.75,1
20260120 08:42:33.764,302.75,1
20260120 08:42:33.768,302.25,1
20260120 08:46:10.016,303.25,1
20260120 08:46:10.016,303.25,1
20260120 08:49:27.404,303.00,1
20260120 08:49:57.064,303.00,1
20260120 08:49:57.064,303.00,1
20260120 08:50:00.068,302.75,1
20260120 08:50:00.068,302.75,1
20260120 08:50:26.024,303.00,1
20260120 08:50:26.024,303.00,1
20260120 08:50:35.284,302.75,1
20260120 08:50:38.284,302.25,1
20260120 08:51:00.956,302.75,1
20260120 08:51:00.956,302.75,1
20260120 08:51:02.524,302.75,1
20260120 08:51:09.768,302.25,1
20260120 08:51:11.768,302.00,1
20260120 08:51:12.768,302.00,1
20260120 08:51:25.376,301.75,1
20260120 08:51:25.376,301.75,1
20260120 08:51:25.376,301.75,1
20260120 08:51:41.376,302.25,1
20260120 08:51:52.116,302.25,1
20260120 08:51:52.116,302.25,1
20260120 08:51:53.376,302.00,1
20260120 08:51:53.376,302.00,1
20260120 08:51:53.376,302.00,1
20260120 08:51:53.376,302.00,1
20260120 08:52:05.376,301.75,1
20260120 08:52:17.376,301.50,1
20260120 08:52:17.376,301.50,1
20260120 08:52:23.108,301.50,1
20260120 08:52:25.128,301.50,1
20260120 08:52:25.128,301.50,1
20260120 08:52:29.376,301.25,1
20260120 08:52:39.004,301.75,1
20260120 08:52:39.004,301.75,1
20260120 08:52:41.376,301.75,1
20260120 08:52:43.956,302.00,1
20260120 08:52:44.932,302.25,1
20260120 08:52:52.080,302.25,1
20260120 08:52:53.376,302.25,1
20260120 08:52:53.376,302.25,4
20260120 08:52:53.376,302.25,1
20260120 08:53:05.376,302.25,1
20260120 08:53:14.212,302.50,1
20260120 08:53:17.376,302.25,1
20260120 08:53:26.116,302.50,1
20260120 08:53:29.376,302.25,1
20260120 08:53:39.232,303.00,1
20260120 08:53:41.376,302.50,1
20260120 08:53:51.208,302.75,1
20260120 08:53:53.376,302.50,1
20260120 08:54:05.376,302.50,1
20260120 08:54:16.156,302.75,1
20260120 08:54:17.380,302.50,1
20260120 08:54:17.580,302.50,1
20260120 08:54:18.520,302.50,1
20260120 08:54:24.676,303.00,1
20260120 08:54:29.376,303.00,1
20260120 08:54:29.376,303.00,1
20260120 08:54:41.376,302.75,1
20260120 08:54:41.376,302.75,1
20260120 08:54:41.376,302.75,1
20260120 08:54:52.768,302.75,1
20260120 08:54:53.376,302.50,1
20260120 08:55:05.376,302.25,1
20260120 08:55:17.376,302.25,1
20260120 08:55:22.008,302.00,1
20260120 08:55:31.992,302.25,1
20260120 08:55:56.980,302.75,1
20260120 08:57:18.140,303.00,1
20260120 08:57:18.140,303.00,1
20260120 08:58:02.428,303.00,1
20260120 08:58:02.428,303.00,1
20260120 09:00:01.212,303.25,1
20260120 09:00:12.012,303.50,1
20260120 09:00:12.012,303.50,1
20260120 09:00:12.012,303.50,1
20260120 09:11:21.032,303.25,1
20260120 09:11:30.728,303.00,1
20260120 09:11:30.728,303.00,1
20260120 09:13:21.580,303.00,1
20260120 09:13:21.580,303.00,1
20260120 09:13:27.736,302.75,1
20260120 09:13:29.396,302.50,1
20260120 09:13:29.396,302.50,1
20260120 09:20:16.552,302.75,1
20260120 09:20:22.476,302.75,1
20260120 09:20:26.024,302.50,1
20260120 09:20:26.024,302.50,1
20260120 09:20:47.792,302.25,1
20260120 09:20:47.792,302.25,1
20260120 09:20:59.304,302.25,1
20260120 09:23:50.128,302.50,1
20260120 09:23:50.128,302.50,1
20260120 09:23:58.996,302.25,1
20260120 09:24:28.184,302.50,2
20260120 09:24:29.820,302.25,1
20260120 09:24:33.032,302.00,1
20260120 09:24:33.032,302.00,1
20260120 09:26:03.396,301.75,1
20260120 09:26:07.568,301.50,1
20260120 09:26:15.036,301.50,1
20260120 09:27:35.916,301.25,1
20260120 09:29:56.804,301.00,1
20260120 09:30:31.720,300.75,1
20260120 09:31:05.364,300.25,1
20260120 09:31:05.364,300.25,1
20260120 09:31:10.048,300.50,1
20260120 09:33:22.100,301.00,1
20260120 09:33:26.320,300.50,1
20260120 09:33:26.320,300.50,1
20260120 09:33:38.292,300.25,1
20260120 09:43:13.124,300.00,1
20260120 09:43:13.128,300.00,1
20260120 09:43:13.136,300.00,1
20260120 09:43:26.548,299.75,1
20260120 09:43:26.548,299.75,1
20260120 09:43:33.008,299.25,1
20260120 09:43:33.008,299.25,1
20260120 09:45:10.028,299.75,1
20260120 09:45:20.480,299.50,1
20260120 09:54:18.460,299.50,1
20260120 09:54:20.052,299.50,1
20260120 10:00:14.104,299.75,1
20260120 10:00:20.688,299.50,1
20260120 10:07:56.036,299.50,1
20260120 10:16:33.684,299.50,1
20260120 10:17:19.084,300.00,1
20260120 10:30:39.896,299.75,1
20260120 10:30:39.896,299.75,1
20260120 10:30:39.896,299.75,1
20260120 10:33:34.968,299.75,1
20260120 10:36:26.220,299.25,1
20260120 10:36:26.220,299.25,1
20260120 10:43:00.188,299.25,1
20260120 10:43:00.188,299.25,1
20260120 10:43:00.188,299.25,1
20260120 10:43:00.188,299.00,1
20260120 11:00:33.624,300.00,1
20260120 11:00:33.624,300.00,1
20260120 11:00:33.624,300.00,1
20260120 11:00:51.172,300.00,1
20260120 11:00:51.172,300.00,1
20260120 11:00:52.216,300.00,1
20260120 11:00:52.216,300.00,1
20260120 11:00:58.204,300.00,1
20260120 11:00:58.204,300.00,1
20260120 11:00:58.204,300.25,1
20260120 11:17:44.964,301.25,1
20260120 11:17:44.964,301.25,1
20260120 11:17:49.944,301.00,1
20260120 11:17:53.224,299.50,1
20260120 11:17:57.028,300.25,1
20260120 11:26:37.444,301.00,1
20260120 11:26:37.444,301.00,1
20260120 11:34:25.132,300.75,1
20260120 11:34:25.132,300.75,1
20260120 11:51:31.928,300.00,1
20260120 11:51:42.688,300.00,1
20260120 11:56:07.776,301.00,1
20260120 11:56:12.172,301.00,1
20260120 11:56:12.172,301.00,1
20260120 11:56:12.172,301.00,1
20260120 11:56:18.180,301.00,1
20260120 11:56:56.020,301.00,1
20260120 11:57:48.084,301.00,1
20260120 11:59:15.824,301.00,1
20260120 11:59:20.988,301.00,1
20260120 11:59:21.980,300.75,1
20260120 11:59:36.652,301.00,1
20260120 12:01:20.336,299.75,1
20260120 12:01:22.520,299.75,2
20260120 12:01:22.524,299.75,1
20260120 12:01:22.676,299.75,2
20260120 12:01:22.804,299.75,2
20260120 12:07:33.424,300.50,1
20260120 12:15:41.744,299.00,1
20260120 12:17:08.460,298.50,1
20260120 12:17:08.480,298.25,1
20260120 12:21:25.240,298.25,1
20260120 12:25:42.028,298.75,1
20260120 12:29:58.836,298.25,1
20260120 12:30:15.336,298.25,1
20260120 12:34:15.600,298.00,1
20260120 12:37:30.444,298.25,1
20260120 12:42:49.172,297.75,1
20260120 12:43:07.692,297.75,1
20260120 12:47:05.960,297.50,1
20260120 12:47:05.960,297.50,1
20260120 12:48:28.480,297.50,1
20260120 12:49:14.332,297.50,1
20260120 12:51:22.748,297.25,1
20260120 12:55:39.528,297.25,1
20260120 12:56:46.208,297.25,5
20260120 12:57:54.468,297.00,1
20260120 12:57:54.468,297.00,1
20260120 12:57:54.476,297.00,1
20260120 12:59:07.332,297.00,1
20260120 12:59:07.332,297.00,1
20260120 12:59:07.332,297.25,1
20260120 13:02:38.936,296.75,1
20260120 13:08:29.888,296.50,1
20260120 13:10:28.164,296.75,1
20260120 13:11:04.720,296.75,1
20260120 13:12:46.676,296.50,1
20260120 13:13:30.004,297.25,1
20260120 13:13:34.144,297.75,1
20260120 13:13:38.288,298.00,1
20260120 13:13:41.304,297.50,1
20260120 13:13:42.428,297.75,1
20260120 13:13:46.572,298.00,1
20260120 13:13:50.712,298.00,1
20260120 13:13:53.240,298.00,1
20260120 13:13:53.244,298.00,1
20260120 13:13:53.244,298.00,1
20260120 13:13:53.248,298.00,1
20260120 13:13:53.248,298.00,1
20260120 13:13:54.856,298.00,1
20260120 13:13:58.996,298.50,1
20260120 13:14:03.140,298.75,1
20260120 13:14:06.008,299.00,1
20260120 13:14:07.280,299.50,1
20260120 13:14:11.424,299.75,1
20260120 13:14:11.992,301.25,1
20260120 13:14:15.568,300.00,1
20260120 13:14:17.964,300.25,1
20260120 13:14:19.708,300.25,1
20260120 13:14:23.848,300.50,1
20260120 13:14:23.940,302.00,1
20260120 13:14:27.992,300.50,1
20260120 13:14:29.924,300.75,1
20260120 13:14:35.900,300.75,1
20260120 13:14:41.872,301.00,1
20260120 13:14:47.848,301.25,1
20260120 13:14:53.824,301.25,1
20260120 13:14:55.060,300.00,1
20260120 13:14:59.824,300.75,1
20260120 13:17:41.720,300.00,1
20260120 13:17:43.800,299.75,1
20260120 13:17:43.800,299.75,1
20260120 13:17:47.800,299.75,1
20260120 13:19:57.124,298.50,1
20260120 13:19:57.124,298.50,1
20260120 13:19:57.124,297.75,1
20260120 19:00:00.032,299.75,2
20260120 19:00:07.560,299.00,1
20260120 19:02:13.960,299.00,1
20260120 19:07:22.956,298.50,1
20260120 19:19:26.328,299.50,1
20260120 19:19:26.328,299.50,1
20260120 19:19:26.328,299.50,1
20260120 19:22:10.880,299.50,2
20260120 19:22:10.880,299.25,1
20260120 19:22:10.880,299.25,1
20260120 19:22:10.880,299.25,2
20260120 22:23:16.264,298.75,1
20260120 22:26:17.080,298.75,1
20260120 23:02:58.576,298.50,2
20260120 23:05:51.608,298.25,1
20260121 01:00:10.916,298.00,1
20260121 01:00:10.916,298.00,1
20260121 01:25:23.516,298.75,1
20260121 04:02:34.988,298.00,1
20260121 04:04:59.064,298.00,1
20260121 04:07:55.180,297.75,2
20260121 04:16:59.044,297.25,1
20260121 06:00:57.276,298.75,1
20260121 06:00:57.276,299.00,1
20260121 06:00:57.276,299.00,1
20260121 06:00:57.276,299.00,1
20260121 06:39:30.404,299.00,1
20260121 06:39:30.404,299.00,1
20260121 06:39:30.404,299.25,1
20260121 06:39:30.404,299.50,1
20260121 06:39:30.404,299.75,1
20260121 06:39:30.404,299.75,1
20260121 06:39:30.404,299.75,1
20260121 06:39:30.404,299.75,1
20260121 06:39:30.404,299.75,1
20260121 07:36:26.480,299.50,1
20260121 07:38:34.268,299.50,1
20260121 07:38:38.816,299.50,1
20260121 08:30:00.200,299.75,1
20260121 08:30:00.268,299.75,1
20260121 08:30:00.528,300.00,5
20260121 08:30:00.976,300.50,2
20260121 08:30:00.976,300.50,1
20260121 08:30:00.976,300.50,1
20260121 08:30:00.984,300.50,1
20260121 08:30:02.764,300.50,1
20260121 08:30:05.052,300.25,1
20260121 08:30:08.296,300.00,1
20260121 08:30:09.656,300.00,1
20260121 08:30:20.460,300.00,1
20260121 08:30:21.696,299.75,1
20260121 08:30:21.696,299.75,1
20260121 08:30:21.696,299.75,1
20260121 08:30:21.696,299.75,1
20260121 08:30:21.696,299.75,1
20260121 08:30:21.696,299.75,1
20260121 08:31:49.760,299.50,1
20260121 08:31:55.376,299.50,1
20260121 08:32:01.304,299.50,1
20260121 08:32:01.304,299.50,1
20260121 08:32:05.448,299.50,1
20260121 08:34:16.296,299.50,1
20260121 08:34:16.296,299.50,1
20260121 08:34:18.048,299.50,1
20260121 08:34:24.208,299.50,1
20260121 08:34:28.904,299.50,1
20260121 08:35:26.824,299.25,1
20260121 08:38:40.080,299.50,2
20260121 08:39:24.172,299.00,2
20260121 08:39:24.172,299.00,1
20260121 08:39:37.452,298.50,1
20260121 08:39:51.944,298.25,1
20260121 08:39:51.944,298.25,1
20260121 08:39:56.636,298.00,2
20260121 08:39:56.688,297.75,1
20260121 08:39:56.896,297.75,1
20260121 08:41:11.640,298.00,1
20260121 08:47:39.264,297.00,3
20260121 08:47:39.264,297.00,1
20260121 08:47:39.264,296.75,1
20260121 08:47:39.264,296.25,1
20260121 08:47:39.284,295.50,1
20260121 08:48:40.064,295.50,2
20260121 08:48:40.064,295.50,1
20260121 08:48:40.064,295.50,1
20260121 08:48:40.068,295.75,1
20260121 08:49:01.212,295.50,1
20260121 08:49:01.212,295.50,1
20260121 08:50:18.176,295.25,1
20260121 08:50:18.176,295.25,1
20260121 08:51:04.796,296.00,1
20260121 08:51:05.560,296.25,1
20260121 08:51:05.560,296.25,1
20260121 08:51:05.560,296.25,1
20260121 08:51:05.560,296.25,1
20260121 08:53:43.756,296.00,1
20260121 08:53:43.756,296.00,1
20260121 08:53:43.824,295.75,1
20260121 08:53:43.836,295.75,1
20260121 08:53:49.840,295.50,1
20260121 08:54:08.868,295.75,1
20260121 08:54:37.864,296.00,1
20260121 08:54:53.864,295.75,1
20260121 08:54:58.700,295.75,1
20260121 08:54:59.468,295.75,1
20260121 08:55:02.860,295.50,2
20260121 08:55:05.864,295.25,1
20260121 08:55:07.768,295.25,1
20260121 08:55:07.768,295.25,1
20260121 08:55:17.864,295.25,1
20260121 08:55:22.656,295.25,1
20260121 08:55:29.864,295.25,1
20260121 08:55:41.864,295.25,1
20260121 08:55:53.864,295.25,1
20260121 08:56:05.864,295.25,1
20260121 08:56:17.864,295.25,1
20260121 08:56:29.864,295.25,1
20260121 08:56:41.864,295.25,1
20260121 08:56:53.864,295.25,1
20260121 08:57:05.864,295.25,1
20260121 08:57:17.864,295.25,1
20260121 08:57:29.864,295.25,1
20260121 08:57:41.864,295.25,1
20260121 08:57:44.352,295.75,1
20260121 08:57:44.352,295.75,1
20260121 08:57:53.864,295.25,1
20260121 08:58:05.864,295.25,1
20260121 08:58:17.864,295.25,1
20260121 08:58:29.864,295.25,1
20260121 08:58:35.008,295.25,1
20260121 08:59:45.776,295.25,1
20260121 09:00:01.036,295.25,1
20260121 09:00:01.036,295.25,1
20260121 09:00:27.904,295.25,1
20260121 09:00:30.584,295.25,1
20260121 09:01:10.568,295.00,1
20260121 09:01:10.568,295.00,5
20260121 09:01:10.568,295.00,1
20260121 09:01:10.568,295.00,1
20260121 09:01:10.568,295.00,3
20260121 09:01:10.568,294.25,1
20260121 09:01:10.568,294.25,1
20260121 09:01:10.568,294.25,1
20260121 09:01:10.568,294.25,1
20260121 09:01:10.568,294.00,1
20260121 09:01:10.568,294.00,1
20260121 09:01:10.568,294.00,2
20260121 09:01:10.568,294.25,1
20260121 09:01:10.568,294.00,1
20260121 09:01:10.568,293.25,1
20260121 09:01:10.568,293.00,1
20260121 09:01:10.568,292.75,1
20260121 09:01:10.620,292.75,1
20260121 09:01:10.620,292.75,1
20260121 09:01:13.764,293.00,1
20260121 09:01:18.216,293.75,1
20260121 09:01:19.472,293.00,1
20260121 09:01:19.484,293.75,1
20260121 09:01:22.372,294.00,1
20260121 09:01:22.372,294.00,1
20260121 09:01:31.804,294.25,1
20260121 09:01:32.820,294.25,1
20260121 09:01:33.708,294.25,1
20260121 09:01:46.804,294.50,1
20260121 09:02:08.480,294.75,1
20260121 09:03:58.424,293.75,1
20260121 09:04:21.096,294.00,1
20260121 09:07:40.248,292.75,1
20260121 09:07:40.248,292.75,1
20260121 09:07:40.252,292.75,1
20260121 09:07:40.252,292.75,8
20260121 09:07:40.252,292.75,4
20260121 09:07:40.268,293.00,1
20260121 09:07:40.280,293.25,1
20260121 09:08:20.648,293.25,1
20260121 09:09:38.292,294.00,1
20260121 09:10:26.936,294.00,1
20260121 09:11:43.192,294.25,1
20260121 09:12:16.292,293.50,1
20260121 09:12:17.444,293.25,1
20260121 09:12:22.288,293.25,1
20260121 09:16:28.032,293.25,1
20260121 09:19:15.944,292.75,1
20260121 09:19:16.884,293.25,1
20260121 09:19:16.884,293.50,1
20260121 09:19:33.800,293.25,1
20260121 09:19:52.540,292.75,1
20260121 09:20:07.176,293.00,1
20260121 09:21:51.400,292.75,1
20260121 09:22:47.328,293.00,1
20260121 09:23:41.928,292.75,2
20260121 09:23:47.056,292.75,1
20260121 09:28:04.296,293.50,1
20260121 09:28:49.860,293.50,1
20260121 09:30:36.400,292.75,1
20260121 09:30:44.896,293.50,1
20260121 09:30:44.896,293.50,1
20260121 09:30:44.896,293.75,1
20260121 09:30:44.896,294.25,1
20260121 09:30:44.896,294.50,1
20260121 09:30:59.356,294.00,1
20260121 09:31:01.848,293.75,1
20260121 09:31:01.848,293.50,1
20260121 09:31:01.848,293.50,1
20260121 09:31:01.848,293.50,1
20260121 09:31:01.848,293.50,1
20260121 09:32:55.312,294.00,1
20260121 09:32:55.312,294.00,1
20260121 09:32:55.312,294.25,1
20260121 09:32:55.312,294.75,1
20260121 09:33:47.348,294.75,1
20260121 09:34:32.388,295.00,1
20260121 09:46:10.672,293.50,1
20260121 09:46:10.672,293.50,1
20260121 09:46:10.672,293.50,1
20260121 09:46:10.672,293.50,1
20260121 09:46:12.708,292.75,2
20260121 09:46:12.708,292.75,1
20260121 09:46:14.728,292.50,1
20260121 09:46:16.500,292.00,1
20260121 09:46:16.500,292.00,1
20260121 09:46:16.520,291.50,1
20260121 09:46:16.520,291.50,1
20260121 09:46:16.520,291.50,1
20260121 09:46:16.520,291.50,1
20260121 09:46:16.520,291.00,1
20260121 09:46:16.524,291.50,1
20260121 09:46:16.528,291.50,1
20260121 09:46:16.532,291.50,1
20260121 09:46:16.532,291.50,1
20260121 09:46:16.536,291.50,1
20260121 09:46:16.540,291.50,8
20260121 09:46:16.540,291.50,3
20260121 09:46:38.016,291.75,1
20260121 09:46:50.036,291.75,1
20260121 09:46:53.032,292.00,1
20260121 09:47:57.044,291.75,1
20260121 09:48:55.696,291.75,1
20260121 09:49:23.572,292.00,1
20260121 09:50:52.088,291.75,1
20260121 09:50:52.088,291.75,1
20260121 09:51:11.768,291.75,1
20260121 09:52:21.904,291.50,1
20260121 09:52:37.736,291.50,1
20260121 09:55:19.044,291.50,1
20260121 09:55:41.824,291.25,1
20260121 09:56:03.544,291.25,1
20260121 09:56:06.860,291.25,1
20260121 10:00:03.512,291.75,1
20260121 10:02:08.868,292.00,1
20260121 10:02:50.816,291.50,1
20260121 10:06:30.956,291.75,1
20260121 10:08:09.748,291.50,1
20260121 10:10:30.024,292.00,1
20260121 10:11:19.160,292.00,2
20260121 10:26:22.364,291.75,1
20260121 10:26:35.440,291.50,1
20260121 10:26:35.440,291.50,1
20260121 10:26:49.156,291.50,1
20260121 10:30:42.048,292.00,1
20260121 10:31:49.800,292.25,1
20260121 10:32:03.956,291.75,1
20260121 10:40:34.820,292.00,1
20260121 10:42:55.976,292.00,1
20260121 10:48:51.048,292.50,1
20260121 10:55:56.176,292.25,1
20260121 10:55:57.340,292.25,1
20260121 10:56:34.548,292.25,1
20260121 10:56:34.548,292.25,1
20260121 10:59:17.620,292.25,1
20260121 10:59:37.200,292.00,1
20260121 10:59:51.796,292.25,1
20260121 10:59:51.804,292.25,1
20260121 11:07:37.492,292.00,1
20260121 11:07:37.492,292.00,2
20260121 11:07:43.536,291.75,1
20260121 11:09:59.552,292.25,1
20260121 11:09:59.552,292.25,1
20260121 11:12:50.968,292.50,1
20260121 11:12:50.968,292.50,1
20260121 11:15:50.860,292.00,1
20260121 11:16:22.336,292.00,1
20260121 11:16:56.260,292.00,1
20260121 11:34:06.368,292.00,1
20260121 11:34:14.460,292.25,1
20260121 11:34:17.560,292.25,1
20260121 11:50:56.868,292.00,1
20260121 12:16:06.032,292.25,1
20260121 12:25:29.484,292.75,1
20260121 12:26:00.932,292.25,1
20260121 12:36:18.724,292.25,1
20260121 12:40:18.816,292.25,1
20260121 12:41:36.208,292.75,1
20260121 12:41:36.208,292.75,1
20260121 12:42:44.080,292.25,1
20260121 12:43:03.600,292.75,1
20260121 12:43:03.600,292.75,1
20260121 12:55:55.392,293.00,1
20260121 12:58:35.676,293.50,1
20260121 13:03:22.096,294.00,1
20260121 13:14:00.804,293.50,1
20260121 13:14:54.008,293.25,1
20260121 13:15:08.008,293.25,1
20260121 13:15:08.028,293.25,1
20260121 13:15:11.036,293.25,1
20260121 13:15:11.036,293.25,1
20260121 19:00:00.028,293.00,3
20260121 19:04:59.088,292.75,1
20260121 19:04:59.088,293.00,1
20260121 19:04:59.088,293.00,1
20260121 19:11:57.420,292.50,1
20260121 19:12:18.704,292.25,1
20260121 19:53:56.008,293.00,1
20260121 22:12:48.168,292.75,1
20260121 22:18:50.908,292.50,1
20260121 22:22:29.752,292.50,1
20260121 22:40:21.356,292.50,1
20260121 22:40:21.356,292.50,1
20260121 22:40:21.356,292.50,1
20260121 22:40:26.460,292.25,2
20260121 22:40:26.460,292.25,1
20260121 22:40:57.920,292.25,1
20260121 22:41:11.180,292.25,1
20260121 22:42:18.588,292.25,1
20260122 00:00:25.280,292.50,1
20260122 00:00:25.280,292.25,1
20260122 05:54:30.584,292.75,1
20260122 05:55:08.884,292.75,1
20260122 06:09:32.676,293.25,1
20260122 06:09:32.676,293.25,1
20260122 06:09:32.676,293.25,1
20260122 06:36:22.276,293.75,1
20260122 07:22:27.816,294.00,1
20260122 08:30:00.696,294.00,1
20260122 08:30:00.696,294.00,1
20260122 08:30:01.104,294.00,1
20260122 08:30:05.244,293.25,1
20260122 08:30:09.560,294.00,1
20260122 08:30:11.348,294.00,1
20260122 08:30:27.192,293.25,1
20260122 08:30:28.340,293.25,1
20260122 08:30:29.644,293.00,1
20260122 08:30:30.780,293.00,1
20260122 08:30:35.240,292.75,1
20260122 08:30:37.592,292.75,1
20260122 08:30:43.776,292.75,1
20260122 08:30:43.776,292.75,1
20260122 08:30:47.376,292.75,1
20260122 08:30:50.640,292.75,1
20260122 08:31:55.292,292.75,1
20260122 08:31:56.912,292.75,1
20260122 08:31:58.000,292.75,1
20260122 08:32:06.228,293.00,1
20260122 08:32:06.228,293.00,1
20260122 08:32:24.420,293.00,1
20260122 08:32:37.316,292.75,1
20260122 08:32:37.316,292.75,1
20260122 08:36:54.816,292.50,1
20260122 08:36:54.816,292.50,1
20260122 08:37:01.036,292.50,1
20260122 08:37:29.148,292.25,1
20260122 08:37:30.600,292.00,1
20260122 08:37:30.600,292.00,1
20260122 08:37:36.656,292.00,1
20260122 08:38:57.656,292.00,1
20260122 08:38:57.656,292.25,1
20260122 08:38:57.656,292.25,1
20260122 08:41:09.368,292.00,1
20260122 08:41:12.276,291.75,1
20260122 08:41:18.144,291.75,1
20260122 08:41:18.144,291.75,1
20260122 08:41:18.144,291.75,1
20260122 08:43:58.824,291.50,1
20260122 08:44:05.392,291.50,1
20260122 08:45:38.396,291.75,1
20260122 08:47:02.556,291.50,1
20260122 08:47:02.556,291.50,1
20260122 08:47:02.556,291.50,1
20260122 08:50:48.428,292.00,1
20260122 08:51:09.164,291.25,1
20260122 08:51:09.412,291.00,1
20260122 08:51:09.412,291.00,1
20260122 08:51:09.412,291.00,1
20260122 08:51:09.412,291.00,4
20260122 08:51:10.684,291.00,1
20260122 08:51:10.684,291.00,1
20260122 08:55:05.568,291.00,1
20260122 08:56:37.676,290.75,1
20260122 08:56:37.696,290.50,1
20260122 08:57:11.148,290.25,1
20260122 08:57:11.148,290.25,1
20260122 08:57:11.148,290.25,6
20260122 08:57:11.156,290.00,1
20260122 08:57:23.916,290.25,1
20260122 08:58:02.012,290.00,1
20260122 08:59:28.720,290.50,1
20260122 08:59:28.720,290.50,1
20260122 09:00:01.040,290.00,1
20260122 09:01:52.084,290.50,2
20260122 09:05:15.096,290.75,3
20260122 09:05:15.096,290.75,1
20260122 09:07:07.224,290.75,1
20260122 09:08:41.072,291.25,1
20260122 09:08:45.532,291.50,1
20260122 09:16:20.640,291.50,1
20260122 09:28:17.304,291.75,1
20260122 09:34:45.372,291.50,1
20260122 09:34:45.372,291.50,1
20260122 09:34:45.372,291.50,1
20260122 09:34:45.372,291.50,1
20260122 09:34:49.648,291.50,1
20260122 09:36:26.140,291.50,1
20260122 09:36:26.140,291.50,1
20260122 09:39:01.764,291.50,1
20260122 09:39:01.764,291.50,1
20260122 09:44:14.436,292.00,1
20260122 09:44:14.436,292.00,1
20260122 09:44:14.436,292.00,1
20260122 09:50:18.892,292.25,1
20260122 09:54:56.648,292.75,1
20260122 09:55:05.844,292.75,1
20260122 09:55:19.820,293.25,1
20260122 09:55:26.600,293.25,1
20260122 09:55:27.692,293.25,1
20260122 09:57:49.436,293.00,1
20260122 09:57:49.436,293.00,1
20260122 09:58:43.608,293.00,1
20260122 09:58:49.536,293.25,1
20260122 10:02:12.408,293.00,1
20260122 10:02:40.160,293.50,1
20260122 10:20:43.732,293.25,1
20260122 10:20:43.732,293.25,1
20260122 10:20:43.732,293.25,1
20260122 10:20:51.684,293.50,1
20260122 10:20:51.696,293.50,1
20260122 10:20:56.164,293.50,1
20260122 10:28:33.092,294.25,1
20260122 10:28:38.844,294.50,1
20260122 10:29:49.936,294.25,1
20260122 10:30:03.580,294.75,1
20260122 10:30:03.580,294.75,1
20260122 10:30:15.628,295.00,1
20260122 10:30:19.172,294.75,1
20260122 10:30:21.808,294.75,1
20260122 10:32:34.352,294.75,1
20260122 10:32:34.352,294.75,1
20260122 10:32:50.260,294.75,1
20260122 10:33:01.804,294.75,1
20260122 10:33:06.816,294.50,1
20260122 10:33:12.432,294.75,1
20260122 10:37:27.464,295.25,1
20260122 10:37:27.464,295.25,1
20260122 10:37:38.064,295.25,1
20260122 10:37:57.288,295.50,1
20260122 10:38:06.816,295.50,1
20260122 10:38:12.396,295.75,1
20260122 10:38:12.420,295.75,1
20260122 10:38:12.420,295.75,1
20260122 10:38:12.420,295.75,1
20260122 10:38:18.896,295.50,1
20260122 10:38:18.896,295.50,1
20260122 10:41:37.876,295.75,1
20260122 10:50:41.952,295.75,1
20260122 10:50:46.864,295.50,1
20260122 10:50:46.956,295.25,1
20260122 10:50:55.004,295.00,1
20260122 10:50:58.480,294.75,1
20260122 10:50:58.480,294.75,1
20260122 10:51:00.784,295.00,1
20260122 10:53:11.464,295.00,1
20260122 11:16:05.028,295.00,1
20260122 11:16:10.672,295.25,1
20260122 11:19:52.968,295.75,1
20260122 11:19:56.760,295.75,1
20260122 11:20:00.532,295.75,1
20260122 11:20:01.548,295.75,1
20260122 11:20:04.588,295.75,1
20260122 11:21:30.180,293.25,1
20260122 11:21:41.908,294.50,1
20260122 11:23:38.908,294.50,1
20260122 11:23:38.908,294.50,1
20260122 11:24:02.312,294.25,1
20260122 11:35:50.932,294.00,1
20260122 11:35:50.932,294.00,1
20260122 11:42:01.160,293.75,1
20260122 11:52:15.716,293.50,1
20260122 11:52:16.872,293.25,1
20260122 11:52:18.064,293.25,1
20260122 11:52:24.216,293.00,1
20260122 11:52:24.216,293.00,1
20260122 11:52:29.632,292.75,1
20260122 11:52:30.844,292.75,1
20260122 11:52:30.844,292.75,1
20260122 11:52:31.896,292.75,1
20260122 11:52:32.872,292.75,1
20260122 11:52:37.072,292.50,1
20260122 11:52:37.072,292.50,1
20260122 11:52:38.408,292.25,1
20260122 11:52:52.596,292.50,1
20260122 11:53:23.356,292.75,1
20260122 11:59:55.064,292.25,1
20260122 12:00:04.376,292.50,1
20260122 12:00:12.528,293.00,1
20260122 12:00:17.848,293.00,1
20260122 12:00:19.292,293.00,1
20260122 12:02:35.164,293.25,1
20260122 12:16:59.892,293.00,1
20260122 12:20:59.556,292.75,1
20260122 12:24:59.224,292.50,1
20260122 12:28:58.892,293.00,1
20260122 12:32:21.604,292.75,1
20260122 12:32:24.576,292.50,1
20260122 12:32:28.732,292.50,1
20260122 12:32:50.100,292.50,1
20260122 12:32:50.100,292.50,1
20260122 12:36:58.224,293.00,1
20260122 12:40:57.892,293.25,1
20260122 12:41:54.792,293.25,1
20260122 12:44:57.560,293.00,1
20260122 12:48:57.224,292.50,1
20260122 12:52:56.892,292.50,1
20260122 12:56:56.560,292.25,1
20260122 13:00:40.728,292.50,1
20260122 13:04:55.896,292.00,1
20260122 13:05:30.916,292.25,1
20260122 13:05:41.524,292.00,1
20260122 13:05:41.524,292.00,1
20260122 13:05:55.344,292.00,1
20260122 13:07:41.884,291.50,2
20260122 13:07:55.528,291.25,1
20260122 13:07:57.336,291.25,1
20260122 13:08:00.548,291.25,1
20260122 13:08:16.900,291.50,1
20260122 13:08:27.748,291.75,1
20260122 13:12:55.228,291.75,1
20260122 13:14:07.500,291.75,1
20260122 13:14:14.972,291.50,1
20260122 13:14:22.444,291.25,1
20260122 13:14:29.944,291.00,1
20260122 13:14:37.392,291.00,1
20260122 13:14:37.392,291.50,1
20260122 13:14:52.332,291.25,1
20260122 13:14:55.048,291.25,1
20260122 13:14:59.852,291.00,1
20260122 13:16:53.024,291.25,1
20260122 13:17:32.484,291.75,1
20260122 13:18:02.168,292.25,1
20260122 13:19:58.592,293.00,1
20260122 13:19:58.592,293.00,1
20260122 13:19:58.592,293.50,1
20260122 13:19:58.592,293.75,1
20260122 19:12:20.728,292.75,1
20260122 19:12:22.876,293.00,1
20260122 19:12:52.944,293.25,1
20260122 19:12:54.436,293.25,1
20260122 19:14:47.728,293.75,1
20260122 19:27:45.932,293.75,1
20260122 19:57:53.516,293.50,1
20260122 19:58:07.752,293.25,1
20260122 19:58:07.788,293.50,1
20260122 20:22:21.500,293.25,1
20260122 20:22:49.216,293.25,1
20260122 22:53:08.372,293.75,1
20260122 23:03:11.204,293.00,1
20260122 23:11:01.876,293.75,1
20260123 00:16:29.008,294.00,1
20260123 00:16:29.016,294.75,1
20260123 00:22:30.756,292.75,1
20260123 00:22:58.564,292.25,2
20260123 00:23:38.432,292.00,1
20260123 00:23:38.432,292.25,1
20260123 00:23:38.432,292.25,1
20260123 00:23:40.176,292.25,1
20260123 00:23:41.984,292.00,1
20260123 00:24:07.948,291.75,1
20260123 00:25:06.472,292.50,1
20260123 00:25:11.416,292.50,1
20260123 00:49:34.720,292.50,1
20260123 01:01:35.852,292.25,1
20260123 01:01:46.440,292.25,1
20260123 01:01:58.972,292.25,1
20260123 06:03:58.996,292.75,1
20260123 06:04:27.572,292.50,1
20260123 06:04:35.116,292.50,1
20260123 06:04:41.404,292.50,1
20260123 06:04:54.316,292.50,1
20260123 06:12:48.836,293.50,1
20260123 06:13:59.036,293.75,1
20260123 06:25:26.496,293.75,1
20260123 06:26:34.076,293.75,1
20260123 06:26:34.084,294.00,1
20260123 06:26:34.092,294.00,1
20260123 06:26:34.092,294.00,1
20260123 06:41:39.860,292.75,1
20260123 08:30:00.040,296.25,16
20260123 08:30:00.292,297.00,1
20260123 08:30:00.316,297.00,1
20260123 08:30:00.316,297.25,1
20260123 08:30:00.400,296.50,1
20260123 08:30:01.328,297.25,1
20260123 08:30:12.836,296.75,1
20260123 08:30:14.832,297.00,1
20260123 08:30:16.072,297.50,1
20260123 08:30:16.072,297.50,1
20260123 08:30:39.616,297.75,1
20260123 08:30:40.160,297.75,1
20260123 08:30:40.676,298.00,1
20260123 08:30:40.676,298.00,1
20260123 08:30:49.440,297.50,1
20260123 08:31:18.424,296.75,1
20260123 08:31:58.572,296.25,1
20260123 08:34:27.472,296.00,1
20260123 08:34:27.472,296.00,1
20260123 08:34:27.472,296.00,1
20260123 08:34:27.472,296.00,2
20260123 08:34:47.240,294.75,1
20260123 08:34:47.240,294.75,1
20260123 08:34:47.240,295.00,1
20260123 08:34:47.240,295.25,2
20260123 08:34:47.240,295.25,1
20260123 08:34:47.240,295.25,1
20260123 08:34:47.240,295.50,1
20260123 08:35:36.908,295.25,1
20260123 08:35:36.908,295.25,1
20260123 08:35:39.284,295.50,1
20260123 08:37:16.492,296.50,1
20260123 08:37:44.248,296.75,2
20260123 08:37:44.248,296.75,1
20260123 08:38:44.380,296.25,1
20260123 08:39:51.408,296.00,1
20260123 08:43:21.572,295.75,1
20260123 08:48:19.216,296.75,2
20260123 08:48:19.216,296.75,1
20260123 08:55:46.544,295.00,1
20260123 08:55:46.544,294.50,1
20260123 08:55:46.544,294.50,1
20260123 08:55:46.544,294.50,1
20260123 08:56:02.416,295.00,1
20260123 08:58:20.932,294.50,1
20260123 08:58:20.932,294.50,1
20260123 08:58:20.932,294.25,1
20260123 08:58:20.932,294.25,1
20260123 08:58:20.932,294.25,1
20260123 08:58:20.932,294.00,1
20260123 08:58:20.932,294.00,1
20260123 08:58:24.200,295.50,1
20260123 08:58:24.200,295.50,1
20260123 08:58:24.200,295.50,1
20260123 08:58:24.200,295.50,1
20260123 08:58:24.200,295.75,1
20260123 08:58:24.200,295.75,1
20260123 08:58:55.556,295.75,1
20260123 09:00:01.024,295.25,1
20260123 09:01:21.636,294.50,1
20260123 09:01:21.636,294.50,1
20260123 09:01:27.412,294.25,1
20260123 09:04:16.184,294.75,1
20260123 09:06:57.848,294.75,1
20260123 09:12:11.804,295.25,1
20260123 09:12:18.484,295.25,1
20260123 09:12:18.484,295.25,1
20260123 09:12:40.924,295.00,1
20260123 09:12:48.480,294.25,1
20260123 09:12:54.744,294.00,1
20260123 09:12:58.604,294.00,1
20260123 09:13:01.948,294.00,1
20260123 09:13:03.844,294.00,1
20260123 09:21:22.168,295.50,1
20260123 09:28:05.672,295.50,1
20260123 09:30:25.716,295.00,5
20260123 09:30:44.208,294.50,1
20260123 09:30:50.504,294.75,1
20260123 09:30:52.828,294.75,1
20260123 09:33:50.080,295.75,1
20260123 09:33:52.184,295.75,1
20260123 09:34:03.744,295.75,1
20260123 09:34:06.720,295.75,1
20260123 09:36:56.268,296.00,1
20260123 09:46:06.328,296.75,1
20260123 09:46:18.260,296.75,1
20260123 09:46:18.260,296.75,1
20260123 09:46:41.172,296.75,1
20260123 09:46:41.172,296.75,1
20260123 09:46:41.172,296.75,1
20260123 10:00:07.568,296.00,1
20260123 10:21:24.452,296.75,1
20260123 10:34:08.408,296.50,1
20260123 10:34:08.408,296.50,1
20260123 10:34:08.408,297.00,2
20260123 10:34:08.408,297.00,1
20260123 10:34:08.408,297.00,1
20260123 10:34:08.408,297.00,1
20260123 10:34:08.408,297.50,1
20260123 10:34:08.408,297.50,1
20260123 10:34:08.408,297.50,1
20260123 10:40:00.548,297.25,1
20260123 10:40:00.564,297.25,1
20260123 10:47:58.456,297.25,1
20260123 10:47:58.456,297.25,1
20260123 10:48:20.880,297.00,1
20260123 10:48:27.076,297.00,1
20260123 10:50:24.404,297.00,1
20260123 10:50:31.188,297.00,1
20260123 10:53:34.516,296.75,1
20260123 11:00:10.260,297.25,1
20260123 11:00:23.404,297.25,1
20260123 11:11:05.752,297.00,1
20260123 11:12:10.904,297.00,1
20260123 11:31:04.988,297.50,1
20260123 11:31:12.520,297.25,1
20260123 11:31:20.952,297.00,1
20260123 11:31:26.660,297.00,1
20260123 11:31:26.660,297.00,1
20260123 11:33:45.676,297.50,1
20260123 11:36:52.828,297.25,1
20260123 11:36:52.828,297.25,1
20260123 11:38:38.816,297.75,1
20260123 11:51:25.312,297.25,1
20260123 11:51:36.452,297.50,1
20260123 11:51:48.032,297.50,1
20260123 11:52:14.824,297.75,1
20260123 11:59:55.132,297.25,1
20260123 12:07:22.728,297.25,1
20260123 12:26:21.312,297.00,1
20260123 12:26:21.312,297.00,1
20260123 12:26:29.376,296.75,1
20260123 12:26:46.168,297.25,1
20260123 12:56:43.084,297.00,2
20260123 13:14:10.212,296.75,1
20260123 13:14:49.344,296.75,1
20260123 13:14:49.364,297.00,1
20260123 13:14:59.036,297.75,1
20260123 13:14:59.036,297.75,1
20260123 13:14:59.604,298.00,1
20260123 13:15:02.580,298.00,4
20260123 13:15:02.580,298.00,1
20260123 13:15:02.580,298.00,1
20260123 13:18:48.768,298.00,1
20260125 19:00:00.112,297.75,3
20260125 19:00:00.660,299.00,1
20260125 19:00:00.720,299.25,1
20260125 19:00:47.936,299.25,1
20260125 19:04:18.456,299.25,1
20260125 19:12:44.648,299.50,1
20260125 19:12:44.648,300.00,1
20260125 19:12:44.648,300.00,1
20260125 19:12:44.648,300.00,1
20260125 19:12:44.648,300.75,1
20260125 19:12:44.648,300.75,1
20260125 19:12:44.648,300.75,1
20260125 19:12:44.648,301.00,1
20260125 19:12:44.648,302.00,3
20260125 19:12:44.668,301.75,1
20260125 19:12:44.904,301.75,1
20260125 19:12:44.904,301.75,1
20260125 19:12:44.904,301.75,4
20260125 19:12:44.904,301.75,3
20260125 19:13:57.728,301.50,1
20260125 19:19:25.468,300.25,1
20260125 19:20:28.464,299.75,1
20260125 19:43:38.228,300.50,1
20260125 19:43:39.768,300.25,1
20260125 21:32:31.360,301.75,1
20260125 21:32:31.360,301.75,1
20260125 21:32:31.360,301.75,1
20260125 21:32:42.068,301.75,4
20260125 21:33:06.320,301.50,1
20260125 21:42:39.020,301.50,1
20260125 21:42:39.020,301.50,1
20260125 21:45:57.652,301.50,1
20260125 21:45:57.652,301.25,1
20260125 21:45:57.652,301.00,1
20260125 21:45:57.652,301.00,1
20260125 22:20:14.564,300.50,1
20260125 22:20:52.664,300.50,1
20260125 22:23:31.824,301.00,1
20260125 22:56:01.916,301.00,5
20260126 00:04:39.788,301.25,1
20260126 00:04:41.300,301.25,1
20260126 00:04:48.092,301.25,1
20260126 00:10:07.180,301.25,1
20260126 01:26:32.152,301.50,3
20260126 01:26:38.576,301.25,1
20260126 01:27:13.040,301.50,1
20260126 01:27:14.064,301.50,1
20260126 01:27:15.376,301.50,1
20260126 02:13:12.140,301.75,1
20260126 02:13:12.140,301.75,1
20260126 02:36:21.612,302.00,1
20260126 02:53:42.036,301.00,1
20260126 03:04:45.588,300.75,1
20260126 03:17:47.880,301.00,1
20260126 05:58:42.496,300.75,1
20260126 05:58:42.496,300.75,1
20260126 05:58:42.496,300.75,1
20260126 06:37:25.704,300.50,1
20260126 07:21:38.808,300.00,1
20260126 07:22:23.292,299.75,1
20260126 07:23:00.740,299.75,1
20260126 07:23:00.740,299.75,1
20260126 07:23:00.740,300.00,1
20260126 07:23:00.740,300.00,1
20260126 07:23:00.740,300.00,1
20260126 08:30:00.212,300.25,1
20260126 08:30:00.276,300.50,1
20260126 08:30:00.276,300.50,1
20260126 08:30:00.276,300.50,1
20260126 08:30:00.292,300.50,1
20260126 08:30:00.300,300.50,1
20260126 08:30:00.368,300.50,1
20260126 08:30:00.436,300.50,2
20260126 08:30:00.564,300.75,1
20260126 08:30:01.796,301.75,1
20260126 08:30:01.796,301.75,1
20260126 08:36:09.320,300.00,1
20260126 08:36:09.320,300.00,1
20260126 08:36:09.372,299.75,1
20260126 08:38:02.084,299.25,1
20260126 08:38:02.084,299.25,1
20260126 08:38:07.200,299.50,1
20260126 08:38:07.200,299.50,1
20260126 08:38:21.380,299.50,1
20260126 08:42:33.116,300.00,1
20260126 08:42:33.116,300.50,1
20260126 08:48:26.936,301.00,1
20260126 08:48:26.936,301.00,1
20260126 08:48:29.544,301.25,1
20260126 08:48:32.524,301.00,1
20260126 08:49:45.220,301.25,1
20260126 08:49:45.224,301.25,3
20260126 08:52:11.064,301.50,1
20260126 08:53:28.108,301.75,1
20260126 08:54:46.020,301.75,1
20260126 08:54:46.024,301.75,1
20260126 08:54:52.012,302.00,1
20260126 08:54:52.016,302.00,1
20260126 08:54:52.016,302.00,1
20260126 08:54:52.016,302.00,5
20260126 08:55:44.764,302.00,1
20260126 08:55:44.768,302.00,1
20260126 08:55:44.768,302.00,1
20260126 08:56:11.008,302.00,1
20260126 09:00:00.780,302.25,1
20260126 09:01:56.192,301.00,1
20260126 09:04:34.456,300.75,1
20260126 09:07:31.920,300.25,1
20260126 09:15:50.680,299.75,1
20260126 09:15:50.680,299.75,1
20260126 09:16:53.712,299.25,1
20260126 09:17:52.164,298.50,1
20260126 09:17:52.164,298.50,1
20260126 09:18:16.832,298.00,1
20260126 09:18:16.832,298.00,1
20260126 09:18:16.832,298.00,1
20260126 09:18:16.832,297.75,1
20260126 09:18:16.832,297.50,1
20260126 09:18:16.832,297.50,1
20260126 09:18:16.832,296.75,1
20260126 09:18:16.852,296.50,1
20260126 09:18:16.852,296.50,1
20260126 09:18:27.456,297.75,1
20260126 09:19:02.648,297.50,1
20260126 09:19:02.648,297.50,1
20260126 09:19:12.748,298.00,1
20260126 09:19:12.748,298.00,1
20260126 09:19:12.748,298.00,1
20260126 09:19:12.748,299.75,1
20260126 09:19:12.748,299.75,1
20260126 09:19:12.748,300.00,1
20260126 09:19:16.636,298.25,1
20260126 09:19:23.692,298.50,1
20260126 09:19:30.908,298.50,1
20260126 09:19:38.400,299.00,1
20260126 09:19:38.400,299.00,1
20260126 09:19:38.400,299.00,1
20260126 09:19:38.400,299.50,1
20260126 09:19:38.400,299.75,1
20260126 09:19:38.400,299.75,1
20260126 09:19:38.400,300.00,3
20260126 09:25:21.216,299.50,1
20260126 09:25:37.512,299.50,1
20260126 09:31:40.480,299.25,1
20260126 09:31:40.500,299.25,1
20260126 09:31:40.500,299.50,1
20260126 09:31:42.024,300.00,6
20260126 09:31:43.044,300.25,1
20260126 09:31:43.044,300.25,1
20260126 09:31:44.064,300.50,2
20260126 09:31:44.872,300.75,1
20260126 09:31:44.872,300.75,1
20260126 09:31:45.084,300.75,2
20260126 09:31:46.104,301.00,1
20260126 09:31:47.124,301.75,1
20260126 09:31:47.124,301.75,1
20260126 09:31:47.124,301.75,1
20260126 09:31:47.124,301.75,8
20260126 09:31:47.128,301.75,1
20260126 09:31:47.128,301.75,4
20260126 09:31:47.696,301.75,1
20260126 09:31:47.696,301.75,5
20260126 09:31:47.712,301.75,1
20260126 09:31:49.144,302.00,1
20260126 09:31:50.164,302.25,1
20260126 09:31:50.164,302.25,1
20260126 09:31:50.944,302.25,10
20260126 09:31:50.944,302.25,1
20260126 09:31:50.944,302.25,1
20260126 09:31:50.944,302.25,1
20260126 09:31:50.944,302.25,1
20260126 09:32:27.460,301.75,2
20260126 09:32:27.460,301.75,1
20260126 09:32:27.460,301.75,1
20260126 09:32:27.464,301.75,1
20260126 09:53:54.872,301.50,1
20260126 09:53:54.872,301.50,1
20260126 09:53:54.872,301.50,1
20260126 10:03:53.204,301.25,1
20260126 10:04:13.712,301.25,1
20260126 10:13:32.404,301.25,1
20260126 10:13:32.404,301.00,1
20260126 10:13:32.416,301.00,1
20260126 10:13:32.416,301.00,1
20260126 10:16:33.184,301.00,1
20260126 10:16:33.184,301.00,1
20260126 10:20:55.316,301.00,1
20260126 10:27:18.512,301.00,1
20260126 10:29:16.780,301.50,1
20260126 10:32:38.912,301.00,1
20260126 10:32:38.912,301.00,7
20260126 10:32:38.912,301.00,1
20260126 10:32:38.912,301.00,1
20260126 10:32:46.976,301.00,1
20260126 10:32:46.976,301.00,1
20260126 10:33:09.008,300.00,1
20260126 10:33:09.008,300.00,1
20260126 10:33:09.008,300.00,1
20260126 10:36:16.496,300.00,1
20260126 10:52:24.516,299.75,1
20260126 10:52:24.516,299.25,1
20260126 10:52:24.516,299.25,1
20260126 10:52:24.516,299.00,1
20260126 10:52:24.516,299.00,1
20260126 10:52:24.516,299.00,1
20260126 10:52:24.516,298.75,1
20260126 10:52:24.516,298.50,1
20260126 11:00:23.852,299.25,1
20260126 11:12:58.564,299.25,1
20260126 11:29:37.764,299.75,2
20260126 11:42:07.508,300.00,1
20260126 11:45:48.392,300.00,1
20260126 11:45:48.392,300.00,1
20260126 11:45:48.392,300.00,1
20260126 11:45:48.392,300.00,1
20260126 11:45:48.396,300.00,1
20260126 11:55:58.324,300.00,1
20260126 11:55:58.324,300.00,1
20260126 11:55:58.324,300.00,1
20260126 11:55:58.324,300.00,1
20260126 11:55:59.940,300.25,1
20260126 11:56:05.040,300.25,1
20260126 11:56:05.040,300.25,1
20260126 11:56:05.040,300.25,1
20260126 11:56:05.040,300.25,1
20260126 11:56:05.040,300.25,1
20260126 11:56:15.980,300.00,1
20260126 11:56:50.556,300.00,1
20260126 11:59:55.044,300.25,1
20260126 12:03:05.500,299.25,1
20260126 12:03:05.500,299.25,1
20260126 12:03:05.500,299.00,1
20260126 12:03:23.788,299.25,1
20260126 12:12:41.360,299.25,1
20260126 12:13:08.396,299.50,1
20260126 12:21:51.832,299.75,1
20260126 12:22:10.612,299.50,1
20260126 12:22:10.612,299.50,1
20260126 12:22:12.096,299.50,1
20260126 12:22:40.208,299.50,1
20260126 12:43:40.052,299.75,1
20260126 13:08:49.592,299.00,1
20260126 13:10:07.956,299.00,1
20260126 13:10:48.552,298.75,1
20260126 13:11:07.476,298.50,1
20260126 13:11:07.476,298.50,1
20260126 13:11:59.008,298.50,1
20260126 13:14:19.960,299.25,1
20260126 13:14:30.008,299.25,1
20260126 13:14:39.884,299.25,1
20260126 13:14:49.536,299.00,1
20260126 13:15:29.696,299.25,3
20260126 13:15:29.696,299.25,3
20260126 13:15:34.620,299.25,1
20260126 19:11:19.536,299.75,1
20260126 19:11:19.536,299.75,1
20260126 19:13:18.084,300.25,1
20260126 19:47:47.236,300.25,1
20260126 20:09:01.620,299.75,1
20260126 21:33:19.744,299.75,1
20260126 21:33:19.744,299.75,1
20260126 21:33:19.756,299.50,1
20260126 21:33:19.768,299.50,1
20260126 22:06:05.284,298.75,1
20260126 23:46:06.200,299.75,1
20260127 00:22:24.596,300.00,1
20260127 00:22:24.600,300.00,1
20260127 00:22:29.172,299.75,1
20260127 00:22:29.172,299.75,1
20260127 00:22:29.172,299.75,1
20260127 00:25:20.220,299.75,1
20260127 00:34:53.308,299.25,1
20260127 00:35:04.712,299.25,1
20260127 00:43:18.744,299.75,1
20260127 00:50:54.724,299.00,1
20260127 00:53:04.340,299.50,1
20260127 05:47:21.812,299.75,1
20260127 05:47:21.812,300.75,1
20260127 05:47:21.812,300.75,1
20260127 05:47:21.812,301.50,10
20260127 05:47:23.672,301.00,1
20260127 08:30:00.040,301.00,2
20260127 08:30:00.408,301.75,1
20260127 08:30:00.408,301.75,2
20260127 08:30:00.468,302.00,5
20260127 08:30:00.468,302.00,2
20260127 08:30:02.112,302.50,2
20260127 08:30:02.112,302.50,1
20260127 08:30:02.112,302.50,1
20260127 08:30:02.200,303.00,1
20260127 08:30:03.600,303.50,1
20260127 08:30:03.600,303.50,2
20260127 08:30:09.200,303.00,1
20260127 08:30:09.200,302.75,1
20260127 08:30:09.200,302.75,1
20260127 08:30:35.940,303.25,1
20260127 08:30:35.940,303.25,1
20260127 08:31:32.816,303.25,1
20260127 08:31:35.528,303.25,1
20260127 08:32:29.092,303.50,1
20260127 08:33:00.376,303.75,1
20260127 08:33:00.376,303.75,4
20260127 08:34:06.516,303.25,1
20260127 08:34:06.516,303.25,1
20260127 08:34:13.476,303.25,1
20260127 08:35:34.232,303.00,1
20260127 08:36:00.540,303.50,1
20260127 08:36:00.540,303.50,1
20260127 08:36:01.560,303.75,1
20260127 08:36:01.560,303.75,1
20260127 08:36:01.956,303.50,1
20260127 08:36:01.956,303.50,1
20260127 08:37:34.388,303.50,1
20260127 08:37:34.388,303.50,1
20260127 08:37:34.388,303.50,1
20260127 08:37:34.388,303.50,1
20260127 08:37:58.684,303.50,1
20260127 08:39:37.628,303.00,1
20260127 08:39:37.628,303.00,1
20260127 08:42:49.816,302.75,1
20260127 08:43:10.196,301.75,1
20260127 08:43:10.196,301.75,1
20260127 08:43:11.084,301.75,1
20260127 08:43:16.912,301.50,1
20260127 08:43:16.912,301.50,1
20260127 08:43:25.272,300.75,1
20260127 08:43:25.272,300.75,1
20260127 08:43:25.272,300.75,1
20260127 08:43:25.272,300.50,1
20260127 08:43:25.272,300.50,1
20260127 08:43:34.460,300.75,1
20260127 08:43:34.460,301.00,1
20260127 08:43:53.408,301.25,1
20260127 08:46:02.912,301.75,1
20260127 08:48:06.144,301.75,1
20260127 08:51:43.652,301.50,1
20260127 08:52:18.368,301.25,1
20260127 09:21:42.304,301.50,1
20260127 09:21:52.640,301.75,1
20260127 09:22:05.716,302.25,1
20260127 09:24:37.376,302.25,1
20260127 09:28:55.876,302.00,1
20260127 09:28:55.876,301.75,1
20260127 09:28:55.876,301.50,1
20260127 09:28:55.876,301.25,1
20260127 09:49:27.584,301.00,1
20260127 09:50:05.068,300.25,1
20260127 09:50:08.148,300.25,1
20260127 09:50:09.636,300.25,1
20260127 09:50:13.944,300.25,1
20260127 09:50:16.620,300.25,1
20260127 09:58:00.296,300.25,1
20260127 10:03:20.444,301.00,1
20260127 10:25:17.020,300.75,1
20260127 10:25:48.460,300.25,1
20260127 10:32:15.884,300.00,1
20260127 10:32:15.884,300.00,1
20260127 10:32:40.004,299.75,1
20260127 10:32:40.004,299.75,1
20260127 10:33:32.380,300.25,1
20260127 10:33:32.380,300.25,1
20260127 11:55:15.188,300.25,1
20260127 11:55:15.188,300.25,1
20260127 11:55:15.188,300.25,1
20260127 11:55:15.404,299.50,1
20260127 11:55:17.424,299.25,1
20260127 11:55:53.212,299.50,1
20260127 12:31:25.312,299.25,1
20260127 12:31:25.312,299.25,1
20260127 13:14:01.968,299.75,1
20260127 13:14:11.972,300.00,1
20260127 13:14:23.932,300.00,1
20260127 13:14:35.888,300.00,1
20260127 13:14:47.848,300.00,1
20260127 13:14:59.832,300.00,1
20260127 13:18:22.136,299.50,1
20260127 13:18:39.440,299.25,1
20260127 13:18:39.452,299.00,1
20260127 13:18:39.468,299.00,1
20260127 13:19:09.300,299.75,1
20260127 19:00:01.940,298.50,1
20260127 19:17:43.604,298.50,1
20260127 19:57:01.476,299.00,1
20260127 21:40:51.196,299.25,2
20260127 22:59:50.364,300.00,1
20260127 22:59:50.364,300.00,1
20260127 22:59:53.572,300.50,1
20260127 23:17:07.036,300.75,1
20260127 23:17:07.036,300.75,1
20260127 23:17:07.036,300.75,1
20260127 23:17:22.528,301.00,1
20260127 23:17:22.528,301.00,5
20260127 23:17:32.628,301.00,1
20260127 23:17:36.736,300.75,1
20260127 23:17:36.736,300.75,1
20260127 23:17:36.736,300.75,1
20260127 23:17:36.736,300.75,1
20260127 23:57:00.988,301.00,1
20260127 23:57:00.988,300.75,1
20260127 23:57:00.988,300.75,1
20260127 23:57:11.600,300.50,1
20260128 02:19:18.332,300.50,1
20260128 02:19:18.332,300.50,1
20260128 04:40:08.228,300.75,1
20260128 04:40:08.228,301.25,1
20260128 04:40:08.228,301.25,1
20260128 04:40:08.228,301.25,1
20260128 05:04:32.076,301.50,1
20260128 05:05:53.868,301.25,1
20260128 07:05:42.248,301.25,1
20260128 07:05:42.248,301.25,2
20260128 08:30:00.056,302.50,1
20260128 08:30:00.068,302.25,1
20260128 08:30:00.068,302.25,1
20260128 08:30:00.104,302.50,1
20260128 08:30:00.456,302.75,1
20260128 08:30:01.164,302.50,1
20260128 08:30:01.164,302.50,1
20260128 08:30:01.512,302.50,1
20260128 08:30:06.384,302.25,1
20260128 08:30:22.492,301.50,1
20260128 08:30:22.492,301.50,1
20260128 08:30:22.492,301.75,1
20260128 08:30:24.832,301.50,1
20260128 08:30:28.064,301.50,1
20260128 08:30:29.360,301.50,1
20260128 08:31:18.088,302.00,1
20260128 08:32:19.904,302.75,1
20260128 08:32:37.044,303.00,1
20260128 08:32:37.044,303.00,2
20260128 08:32:42.788,303.00,1
20260128 08:33:13.396,302.25,1
20260128 08:33:13.396,302.25,1
20260128 08:33:13.396,302.25,1
20260128 08:33:13.396,302.25,1
20260128 08:34:53.028,301.50,1
20260128 08:35:44.844,302.25,1
20260128 08:35:44.844,302.25,1
20260128 08:36:00.572,302.25,1
20260128 08:36:03.920,301.75,1
20260128 08:36:03.920,301.75,1
20260128 08:44:13.936,302.25,1
20260128 08:44:13.936,302.25,1
20260128 08:44:13.936,302.25,1
20260128 08:44:13.936,302.50,1
20260128 08:44:25.836,302.75,1
20260128 08:44:32.500,303.00,1
20260128 08:46:11.760,302.75,1
20260128 08:46:14.908,302.50,1
20260128 08:46:25.824,302.00,1
20260128 08:51:11.340,302.00,1
20260128 08:51:11.340,302.00,1
20260128 08:52:02.148,301.50,1
20260128 08:52:06.468,301.50,1
20260128 08:57:07.200,301.75,1
20260128 09:08:14.844,302.50,1
20260128 09:09:24.836,302.00,1
20260128 09:09:28.980,301.75,1
20260128 09:10:45.976,301.25,1
20260128 09:10:45.976,301.00,1
20260128 09:10:50.788,301.00,1
20260128 09:13:44.452,302.50,1
20260128 09:13:44.452,302.50,2
20260128 09:13:47.628,302.75,1
20260128 09:16:14.168,303.00,4
20260128 09:18:51.260,302.25,1
20260128 09:18:51.260,302.25,1
20260128 09:23:36.288,300.75,1
20260128 09:23:38.084,300.75,1
20260128 09:23:46.252,301.00,1
20260128 09:31:14.816,301.50,1
20260128 09:50:23.824,301.50,1
20260128 09:50:31.496,301.25,1
20260128 09:51:06.808,301.00,1
20260128 09:58:17.160,300.50,1
20260128 10:00:53.100,300.75,1
20260128 10:00:55.572,301.00,1
20260128 10:06:04.160,301.00,5
20260128 10:13:36.652,300.50,1
20260128 10:13:45.948,300.50,1
20260128 10:19:23.816,300.00,1
20260128 10:19:30.572,300.00,1
20260128 10:23:05.384,300.75,1
20260128 10:23:05.384,300.75,1
20260128 10:23:05.384,300.75,1
20260128 11:23:57.288,300.75,1
20260128 12:11:29.688,300.75,1
20260128 12:11:29.688,300.75,1
20260128 12:11:29.688,301.00,2
20260128 12:21:51.256,300.50,1
20260128 12:23:29.180,300.25,1
20260128 12:49:39.380,300.00,1
20260128 12:49:39.380,300.00,1
20260128 12:50:18.572,300.00,1
20260128 13:01:22.900,299.75,1
20260128 13:01:32.384,299.75,1
20260128 13:04:37.232,300.00,1
20260128 13:04:37.232,300.00,1
20260128 13:04:37.232,300.00,1
20260128 13:14:11.984,300.75,1
20260128 13:14:11.984,300.75,1
20260128 13:14:11.992,300.75,1
20260128 13:14:23.944,300.75,1
20260128 13:14:35.896,300.75,1
20260128 13:14:47.852,300.75,1
20260128 13:14:59.824,301.00,1
20260128 13:15:07.724,301.00,1
20260128 13:15:16.136,301.00,1
20260128 13:15:16.136,301.00,1
20260128 19:00:00.032,297.75,2
20260128 19:00:00.244,297.75,1
20260128 19:00:07.380,298.75,1
20260128 19:00:28.904,300.00,1
20260128 19:00:28.904,300.00,1
20260128 19:01:57.868,300.25,1
20260128 19:12:49.384,300.00,1
20260128 19:15:06.980,300.25,1
20260128 19:39:46.220,300.50,1
20260128 19:39:46.220,300.50,1
20260128 19:39:46.220,300.50,1
20260128 19:40:43.040,301.00,1
20260128 20:41:49.296,301.00,1
20260128 20:42:51.792,300.25,1
20260128 20:50:32.676,300.00,1
20260128 21:05:21.760,300.75,1
20260128 21:05:26.764,300.75,1
20260128 21:43:41.076,301.00,1
20260128 21:53:43.748,300.50,1
20260128 23:16:17.008,301.25,1
20260128 23:16:17.008,301.50,1
20260128 23:16:17.008,301.75,1
20260128 23:16:17.008,302.00,1
20260128 23:16:17.008,302.50,1
20260128 23:16:17.008,302.50,1
20260128 23:17:10.320,302.50,1
20260128 23:17:28.704,302.50,1
20260128 23:17:28.704,302.50,1
20260128 23:17:34.920,302.25,1
20260128 23:17:44.500,302.00,1
20260128 23:47:25.972,301.75,1
20260129 00:04:25.888,302.50,1
20260129 00:04:25.888,302.50,1
20260129 00:04:25.888,302.50,1
20260129 00:04:57.324,302.50,1
20260129 00:10:30.276,302.75,1
20260129 01:11:26.940,302.75,1
20260129 01:11:26.940,302.75,1
20260129 01:11:26.940,302.75,1
20260129 01:11:27.960,303.00,1
20260129 01:11:27.960,303.00,1
20260129 01:16:13.008,303.00,1
20260129 01:17:03.304,302.50,1
20260129 01:17:03.304,302.50,1
20260129 01:52:02.392,302.50,1
20260129 01:52:21.080,302.25,1
20260129 02:03:35.048,302.00,1
20260129 02:05:47.204,302.00,1
20260129 03:42:37.204,301.50,1
20260129 04:33:55.748,303.00,1
20260129 04:33:55.752,302.25,1
20260129 04:41:26.364,303.00,1
20260129 06:35:06.192,303.00,1
20260129 06:35:17.484,303.00,3
20260129 06:35:17.484,303.00,1
20260129 06:35:29.484,303.25,1
20260129 06:35:29.484,303.25,1
20260129 06:55:26.224,303.50,1
20260129 07:00:51.280,303.25,1
20260129 07:00:51.280,303.25,1
20260129 07:31:42.012,302.75,1
20260129 07:31:42.012,302.75,1
20260129 07:31:42.012,302.75,1
20260129 08:30:00.088,302.50,2
20260129 08:30:01.508,302.25,1
20260129 08:30:01.508,302.25,1
20260129 08:30:02.260,302.25,1
20260129 08:30:12.524,302.00,1
20260129 08:30:28.892,303.25,1
20260129 08:30:28.912,303.50,1
20260129 08:30:52.348,303.50,1
20260129 08:33:28.104,303.75,1
20260129 08:33:28.104,303.75,1
20260129 08:33:28.104,303.75,1
20260129 08:33:28.104,304.00,1
20260129 08:33:28.104,304.00,1
20260129 08:33:28.108,304.00,1
20260129 08:33:28.108,304.00,1
20260129 08:33:53.808,304.00,1
20260129 08:33:53.808,304.00,1
20260129 08:33:53.808,304.00,3
20260129 08:33:53.808,304.00,1
20260129 08:34:01.476,304.25,1
20260129 08:34:01.476,304.50,1
20260129 08:34:01.476,304.75,1
20260129 08:34:01.476,304.75,1
20260129 08:34:01.476,304.75,1
20260129 08:34:01.528,304.75,1
20260129 08:34:07.180,304.75,1
20260129 08:37:00.092,304.75,1
20260129 08:37:00.092,304.75,1
20260129 08:37:00.092,304.75,1
20260129 08:38:02.580,304.75,1
20260129 08:38:20.020,304.25,1
20260129 08:38:20.020,304.25,1
20260129 08:38:35.860,304.00,1
20260129 08:45:37.992,304.25,4
20260129 08:45:39.908,304.50,1
20260129 08:46:56.136,304.75,1
20260129 08:48:18.392,304.50,1
20260129 08:48:18.392,304.50,1
20260129 08:48:18.392,304.50,1
20260129 08:48:50.176,304.50,1
20260129 08:49:32.572,304.50,1
20260129 08:49:47.660,304.75,1
20260129 08:53:14.932,304.25,1
20260129 08:53:24.576,304.00,1
20260129 08:54:15.480,304.50,1
20260129 08:56:54.128,304.75,1
20260129 08:57:26.316,304.75,1
20260129 08:59:09.988,304.25,1
20260129 08:59:09.988,304.25,1
20260129 08:59:09.988,304.25,1
20260129 09:05:04.628,303.75,1
20260129 09:05:41.156,303.75,2
20260129 09:05:43.844,303.75,2
20260129 09:05:49.616,303.75,2
20260129 09:05:49.628,303.75,5
20260129 09:05:52.040,303.50,1
20260129 09:05:52.040,303.50,1
20260129 09:06:08.076,303.25,1
20260129 09:06:08.076,303.25,1
20260129 09:06:38.040,303.25,1
20260129 09:06:56.712,303.25,1
20260129 09:06:56.712,303.25,1
20260129 09:11:25.672,303.25,1
20260129 09:11:25.672,303.50,1
20260129 09:11:45.256,302.75,1
20260129 09:11:45.256,302.75,1
20260129 09:11:45.256,302.75,1
20260129 09:16:57.680,303.00,1
20260129 09:18:38.364,303.50,1
20260129 09:24:04.640,304.25,1
20260129 09:24:04.640,304.25,1
20260129 09:29:48.768,304.25,1
20260129 09:35:00.300,303.75,1
20260129 09:35:00.300,303.75,1
20260129 09:35:00.304,303.75,1
20260129 09:35:00.304,303.75,1
20260129 09:35:50.952,303.50,1
20260129 09:38:51.496,303.00,1
20260129 09:44:35.352,302.25,1
20260129 09:52:53.120,302.25,1
20260129 10:01:01.140,302.00,1
20260129 10:01:01.140,302.00,1
20260129 10:02:29.136,301.75,1
20260129 10:02:48.624,301.50,1
20260129 10:02:48.788,301.50,1
20260129 10:03:38.516,300.50,1
20260129 10:03:41.800,301.00,3
20260129 10:15:36.340,301.00,2
20260129 10:16:55.348,301.00,1
20260129 10:17:01.748,301.00,2
20260129 10:17:05.772,301.25,1
20260129 10:17:12.540,301.25,1
20260129 10:24:25.284,301.25,1
20260129 10:24:44.992,300.75,1
20260129 10:24:46.028,299.25,1
20260129 10:24:46.028,299.25,1
20260129 10:24:46.028,299.25,2
20260129 10:24:46.028,299.25,1
20260129 10:24:46.028,299.00,1
20260129 10:24:46.032,299.25,7
20260129 10:24:46.032,299.25,8
20260129 10:24:46.032,298.25,1
20260129 10:24:46.032,298.00,1
20260129 10:24:46.032,298.00,1
20260129 10:24:46.036,297.75,1
20260129 10:24:46.036,297.75,1
20260129 10:24:46.040,298.25,1
20260129 10:24:46.048,298.25,1
20260129 10:24:46.048,298.25,1
20260129 10:24:46.232,298.25,3
20260129 10:24:46.240,298.25,2
20260129 10:24:46.932,299.25,2
20260129 10:24:47.500,299.25,1
20260129 10:24:47.500,299.25,1
20260129 10:25:41.220,299.50,1
20260129 10:25:41.220,299.50,1
20260129 10:30:04.128,299.75,1
20260129 10:30:04.128,299.75,1
20260129 10:30:16.964,299.75,1
20260129 10:30:26.264,299.75,1
20260129 10:33:01.432,299.50,1
20260129 10:33:25.348,299.50,1
20260129 10:33:41.324,299.50,1
20260129 10:38:12.012,299.25,1
20260129 10:38:12.012,299.25,1
20260129 10:38:29.968,299.25,1
20260129 10:40:08.660,299.50,1
20260129 10:40:58.924,299.50,1
20260129 10:40:58.924,299.50,1
20260129 10:40:58.924,299.50,1
20260129 10:40:58.924,299.50,1
20260129 10:52:08.672,300.75,1
20260129 11:04:14.500,300.25,1
20260129 11:04:42.108,300.50,1
20260129 11:04:42.108,300.50,1
20260129 11:28:17.912,301.00,1
20260129 11:35:22.104,301.00,1
20260129 11:35:22.104,301.00,1
20260129 11:47:34.104,301.25,1
20260129 11:58:40.620,301.50,1
20260129 11:58:40.620,301.50,1
20260129 11:59:09.444,301.75,1
20260129 11:59:11.860,301.75,1
20260129 11:59:11.860,301.75,1
20260129 11:59:14.724,301.75,1
20260129 11:59:14.724,301.75,1
20260129 11:59:17.324,301.75,1
20260129 12:16:29.940,301.75,1
20260129 12:16:30.128,302.25,1
20260129 12:17:06.172,301.50,1
20260129 12:19:29.684,301.75,1
20260129 12:22:29.436,302.25,1
20260129 12:22:29.436,302.25,1
20260129 12:25:29.184,302.25,1
20260129 12:28:28.936,302.00,1
20260129 12:28:28.936,302.25,1
20260129 12:29:03.924,301.50,1
20260129 12:31:28.684,302.00,1
20260129 12:34:28.432,302.00,1
20260129 12:34:28.432,302.25,1
20260129 12:36:51.280,301.50,1
20260129 12:36:51.280,301.50,1
20260129 12:36:54.404,301.50,1
20260129 12:36:54.404,301.50,1
20260129 12:37:28.184,302.00,1
20260129 12:40:27.936,302.00,1
20260129 12:43:27.684,302.00,1
20260129 12:43:27.684,302.00,1
20260129 12:46:27.432,302.25,1
20260129 12:49:27.184,302.50,1
20260129 12:49:27.184,302.50,1
20260129 12:52:26.932,302.75,1
20260129 12:55:26.680,302.75,1
20260129 12:55:26.680,302.75,1
20260129 12:55:47.596,301.75,1
20260129 12:55:47.596,301.75,1
20260129 12:55:47.596,301.75,1
20260129 12:58:15.372,302.25,1
20260129 12:58:18.044,302.25,1
20260129 12:58:21.868,302.25,1
20260129 12:58:21.868,302.25,1
20260129 12:58:24.524,302.25,1
20260129 12:58:25.160,302.25,1
20260129 12:58:26.432,302.50,1
20260129 12:58:26.432,302.50,1
20260129 13:01:26.184,302.75,1
20260129 13:04:25.932,302.75,1
20260129 13:04:25.932,302.75,1
20260129 13:07:25.684,302.75,1
20260129 13:08:12.180,302.50,1
20260129 13:10:25.436,302.75,1
20260129 13:10:25.436,302.75,1
20260129 13:13:25.180,302.75,1
20260129 13:14:24.876,302.50,1
20260129 13:14:30.008,302.75,1
20260129 13:14:30.008,302.75,1
20260129 13:14:30.008,302.75,3
20260129 13:14:30.008,303.00,7
20260129 13:14:30.008,303.00,1
20260129 13:14:30.012,303.00,4
20260129 13:14:30.012,303.00,1
20260129 13:14:30.012,303.00,1
20260129 13:14:49.944,302.75,1
20260129 13:14:55.056,303.00,2
20260129 13:15:05.416,303.00,1
20260129 13:15:20.576,302.75,1
20260129 13:15:20.576,302.75,1
20260129 13:15:21.760,302.75,1
20260129 13:15:21.760,302.75,1
20260129 13:15:24.108,302.75,1
20260129 13:15:51.268,302.75,1
20260129 13:15:59.256,302.50,1
20260129 13:16:02.992,302.50,1
20260129 13:19:59.432,302.00,1
20260129 19:00:06.884,303.25,1
20260129 19:00:19.260,303.25,1
20260129 19:00:19.260,303.25,1
20260129 19:34:02.336,302.50,1
20260129 19:48:15.372,303.00,1
20260129 20:04:20.336,302.00,3
20260129 20:04:20.336,302.25,1
20260129 20:10:36.736,302.25,1
20260129 20:10:39.212,302.25,1
20260129 20:16:27.832,302.25,1
20260129 20:16:27.832,302.25,1
20260129 20:22:06.736,302.50,1
20260129 20:23:09.176,302.25,1
20260129 20:33:28.000,302.00,2
20260129 20:33:28.000,302.00,1
20260129 20:33:55.044,302.00,3
20260129 22:04:39.508,302.25,1
20260129 23:28:45.720,303.00,1
20260129 23:34:04.308,302.25,1
20260130 00:08:38.036,302.25,1
20260130 02:02:39.832,302.25,1
20260130 02:02:39.832,302.25,2
20260130 02:50:47.060,303.00,1
20260130 05:26:06.984,302.50,1
20260130 06:41:34.668,302.25,1
20260130 07:06:05.436,302.75,1
20260130 07:06:39.156,303.25,1
20260130 08:30:00.744,303.00,1
20260130 08:30:01.164,302.75,1
20260130 08:30:05.292,302.00,1
20260130 08:31:44.284,303.00,1
20260130 08:32:05.064,303.25,1
20260130 08:32:11.340,303.25,1
20260130 08:32:29.680,303.25,1
20260130 08:32:29.680,303.25,1
20260130 08:36:26.660,303.50,1
20260130 08:36:26.660,303.50,1
20260130 08:36:26.660,303.25,1
20260130 08:36:26.660,303.25,1
20260130 08:38:03.352,302.50,1
20260130 08:38:15.848,302.75,1
20260130 08:38:18.456,302.75,1
20260130 08:38:19.904,302.75,1
20260130 08:38:21.116,302.75,1
20260130 08:38:22.484,302.75,1
20260130 08:38:23.776,302.75,1
20260130 08:40:56.580,302.50,1
20260130 08:40:56.580,302.50,1
20260130 08:40:56.580,302.50,1
20260130 08:47:00.888,302.75,1
20260130 08:47:03.204,302.50,1
20260130 08:47:03.204,302.50,1
20260130 08:52:22.032,303.00,4
20260130 08:53:49.192,303.50,1
20260130 08:53:49.192,303.50,1
20260130 09:00:01.024,303.75,1
20260130 09:06:28.408,303.25,1
20260130 09:14:05.916,303.75,1
20260130 09:14:40.600,303.25,1
20260130 09:21:53.116,303.75,1
20260130 09:21:53.116,303.75,1
20260130 09:26:45.480,304.00,2
20260130 09:26:45.480,304.00,1
20260130 09:26:45.480,304.00,1
20260130 09:28:01.992,304.25,2
20260130 09:28:01.992,304.25,1
20260130 09:28:01.992,304.50,2
20260130 09:28:13.172,304.50,1
20260130 09:28:13.172,304.50,1
20260130 09:28:57.864,304.50,1
20260130 09:28:57.864,304.50,1
20260130 09:28:57.864,304.50,1
20260130 09:29:01.560,304.50,1
20260130 09:30:30.052,304.00,1
20260130 09:35:30.676,304.25,1
20260130 09:35:30.676,304.25,1
20260130 09:35:30.676,304.25,1
20260130 09:35:31.692,304.50,1
20260130 09:37:39.976,304.50,1
20260130 09:37:39.976,304.50,1
20260130 09:39:38.260,304.50,1
20260130 09:42:19.204,304.75,1
20260130 09:42:19.204,304.75,1
20260130 09:42:19.204,304.75,1
20260130 09:42:19.204,304.75,1
20260130 09:42:19.204,304.75,1
20260130 09:42:19.224,305.00,1
20260130 09:42:19.224,305.00,1
20260130 09:42:19.224,305.00,1
20260130 09:42:19.224,305.00,1
20260130 09:42:19.224,305.00,1
20260130 09:42:19.224,305.00,1
20260130 09:42:19.224,305.00,1
20260130 09:42:19.224,305.00,1
20260130 09:42:19.224,305.00,2
20260130 09:42:19.224,305.00,1
20260130 09:42:19.224,305.00,1
20260130 09:42:19.224,305.00,1
20260130 09:42:19.236,305.00,1
20260130 09:42:19.244,305.00,1
20260130 09:42:19.244,305.00,1
20260130 09:42:19.256,305.00,1
20260130 09:42:19.260,305.00,1
20260130 09:42:19.260,305.00,1
20260130 09:42:19.260,305.00,2
20260130 09:42:19.268,305.00,1
20260130 09:42:19.268,305.00,1
20260130 09:42:19.272,305.00,1
20260130 09:42:19.272,305.00,1
20260130 09:42:32.116,305.50,1
20260130 09:42:36.108,305.75,1
20260130 09:42:36.108,305.75,1
20260130 09:42:38.344,305.75,1
20260130 09:42:39.456,305.75,1
20260130 09:42:39.488,305.75,1
20260130 09:42:43.820,305.75,3
20260130 09:42:43.820,305.75,1
20260130 09:42:43.820,305.75,1
20260130 09:42:43.820,305.50,1
20260130 09:42:50.048,305.50,1
20260130 09:42:50.048,305.50,1
20260130 09:42:50.628,305.50,1
20260130 09:42:51.232,305.50,1
20260130 09:42:51.268,305.50,1
20260130 09:42:52.660,305.50,1
20260130 09:42:53.472,305.50,1
20260130 09:42:53.472,305.50,1
20260130 09:43:00.492,305.75,1
20260130 09:43:10.448,305.75,1
20260130 09:43:10.448,305.75,1
20260130 09:43:53.676,305.75,1
20260130 09:44:33.776,305.75,1
20260130 09:45:34.296,305.50,1
20260130 09:45:34.296,305.50,1
20260130 09:51:49.604,305.50,1
20260130 09:51:49.604,305.50,1
20260130 09:51:49.604,305.50,1
20260130 09:52:00.088,305.00,1
20260130 09:52:00.088,305.00,1
20260130 09:52:00.088,305.00,1
20260130 09:52:00.088,305.00,1
20260130 09:52:13.716,305.00,1
20260130 09:55:22.148,304.75,1
20260130 09:55:37.460,304.25,1
20260130 09:55:37.460,304.25,2
20260130 09:55:39.444,304.50,2
20260130 09:56:15.076,305.25,1
20260130 09:56:15.112,305.25,1
20260130 09:56:20.696,305.25,1
20260130 10:01:39.492,305.00,1
20260130 10:09:13.756,305.00,1
20260130 10:12:22.796,305.25,1
20260130 10:12:32.092,305.25,1
20260130 10:13:49.160,305.25,1
20260130 10:13:58.680,305.50,1
20260130 10:14:03.300,305.50,1
20260130 10:19:21.748,305.00,1
20260130 10:21:01.308,304.75,1
20260130 10:21:01.308,304.75,1
20260130 10:21:01.308,304.75,1
20260130 10:21:01.308,304.00,1
20260130 10:21:01.308,304.00,1
20260130 10:31:48.856,305.25,1
20260130 10:34:28.084,304.75,1
20260130 10:34:28.088,304.75,1
20260130 10:34:28.088,304.75,1
20260130 10:34:28.088,304.75,1
20260130 10:37:26.916,305.25,1
20260130 10:37:26.916,305.25,1
20260130 10:50:04.024,304.25,1
20260130 10:50:22.428,304.50,1
20260130 10:51:43.044,304.75,1
20260130 10:54:58.408,305.00,2
20260130 11:07:15.100,305.50,1
20260130 11:07:15.100,305.50,1
20260130 11:12:20.276,305.75,1
20260130 11:12:32.404,305.75,1
20260130 11:12:32.404,305.75,1
20260130 11:20:07.828,306.00,5
20260130 11:20:07.828,306.00,1
20260130 11:20:07.832,306.50,1
20260130 11:20:36.104,306.50,1
20260130 11:20:36.104,306.50,1
20260130 11:20:36.104,306.50,1
20260130 11:20:36.104,306.50,1
20260130 11:21:50.224,306.00,2
20260130 11:21:50.224,306.00,1
20260130 11:23:31.232,305.00,1
20260130 11:23:35.336,305.25,1
20260130 11:23:35.336,305.25,1
20260130 11:23:42.248,305.50,1
20260130 11:23:47.056,306.00,1
20260130 11:23:47.108,306.00,1
20260130 11:23:57.468,305.50,1
20260130 11:23:58.720,305.50,1
20260130 11:34:14.572,305.25,1
20260130 11:34:14.572,305.25,1
20260130 11:34:24.320,305.25,3
20260130 11:34:25.904,305.50,1
20260130 11:38:55.652,304.75,1
20260130 11:38:55.652,304.75,1
20260130 11:38:55.652,304.75,1
20260130 11:38:55.652,304.75,1
20260130 11:38:55.652,304.75,1
20260130 11:41:02.144,305.00,2
20260130 11:42:16.740,305.00,1
20260130 11:42:18.044,305.00,1
20260130 11:50:38.096,305.00,5
20260130 11:56:50.316,305.25,1
20260130 11:56:50.316,305.25,1
20260130 11:56:50.316,305.25,1
20260130 11:56:50.316,305.00,1
20260130 11:56:50.316,305.00,4
20260130 11:56:50.320,305.00,1
20260130 11:56:50.552,305.00,1
20260130 11:57:10.692,305.25,1
20260130 12:07:33.220,305.25,1
20260130 12:16:13.712,305.25,1
20260130 12:17:00.364,305.00,5
20260130 12:17:08.632,304.75,1
20260130 12:17:08.632,304.75,8
20260130 12:17:08.632,304.75,1
20260130 12:17:09.912,304.75,1
20260130 12:17:11.580,304.75,1
20260130 12:17:13.140,305.00,1
20260130 12:18:19.656,305.00,5
20260130 12:19:50.744,305.00,1
20260130 12:32:12.672,305.25,1
20260130 12:34:36.648,305.25,1
20260130 12:36:38.120,305.00,6
20260130 12:37:14.808,305.25,1
20260130 12:37:50.868,305.25,1
20260130 12:37:57.468,305.25,1
20260130 12:39:41.220,305.25,1
20260130 12:39:51.024,305.00,6
20260130 12:39:56.076,304.75,2
20260130 12:39:57.500,304.75,1
20260130 12:39:57.500,304.75,1
20260130 12:39:58.788,304.75,1
20260130 12:39:58.788,304.75,1
20260130 12:41:52.860,305.25,4
20260130 12:41:57.116,305.25,1
20260130 12:41:57.116,305.25,1
20260130 12:43:00.404,305.00,6
20260130 12:43:07.728,304.75,1
20260130 12:43:12.644,304.75,1
20260130 12:43:47.356,305.00,1
20260130 12:43:57.132,305.00,3
20260130 12:46:20.656,303.50,1
20260130 12:46:20.656,303.50,1
20260130 13:02:48.196,304.75,1
20260130 13:02:48.212,304.75,1
20260130 13:09:11.780,305.00,1
20260130 13:10:31.044,305.75,1
20260130 13:10:40.044,305.75,1
20260130 13:10:49.044,305.75,1
20260130 13:10:58.044,305.75,1
20260130 13:11:06.420,305.75,1
20260130 13:11:06.420,305.75,1
20260130 13:11:06.692,305.50,1
20260130 13:11:06.692,305.50,1
20260130 13:11:16.044,306.00,1
20260130 13:11:25.044,306.00,1
20260130 13:11:34.044,306.00,1
20260130 13:11:43.044,306.00,1
20260130 13:11:43.044,306.00,1
20260130 13:11:49.844,305.75,1
20260130 13:11:52.044,306.25,1
20260130 13:11:55.020,306.50,1
20260130 13:11:55.020,306.50,1
20260130 13:12:29.308,306.00,1
20260130 13:12:54.032,305.50,1
20260130 13:12:54.032,305.50,1
20260130 13:14:10.000,306.50,1
20260130 13:14:19.972,306.50,1
20260130 13:14:29.936,306.50,1
20260130 13:14:30.004,306.75,1
20260130 13:14:30.004,307.25,2
20260130 13:14:30.004,307.75,2
20260130 13:14:30.004,307.75,5
20260130 13:14:30.004,307.50,1
20260130 13:14:30.004,307.75,1
20260130 13:14:30.008,306.25,1
20260130 13:14:34.296,306.00,1
20260130 13:14:34.296,306.00,1
20260130 13:14:39.296,305.75,1
20260130 13:14:39.296,305.75,1
20260130 13:14:40.140,305.50,1
20260130 13:14:49.840,306.50,1
20260130 13:14:54.488,305.75,1
20260130 13:14:54.488,305.75,1
20260130 13:15:03.760,305.25,1
20260130 13:15:03.828,305.00,1
20260130 13:15:11.972,304.75,1
20260130 13:19:59.384,304.50,1
20260201 19:00:00.092,305.00,2
20260201 19:00:00.320,305.00,1
20260201 19:00:00.320,305.00,1
20260201 19:00:00.336,305.00,1
20260201 19:00:00.336,305.00,3
20260201 19:00:00.428,305.00,1
20260201 19:00:02.232,305.00,1
20260201 19:01:52.060,304.75,1
20260201 19:11:26.608,305.00,1
20260201 19:36:58.276,304.75,1
20260201 20:01:57.408,303.50,1
20260201 20:02:13.292,303.00,1
20260201 20:02:14.012,303.25,1
20260201 20:02:18.024,303.25,1
20260201 20:05:12.976,303.25,1
20260201 20:53:22.592,303.75,1
20260201 20:53:22.596,303.75,1
20260201 20:57:52.128,303.50,1
20260201 21:14:56.488,303.75,1
20260201 21:51:52.872,303.50,2
20260201 21:52:09.776,303.25,1
20260202 00:30:00.472,303.00,1
20260202 00:41:14.760,303.25,1
20260202 00:41:21.540,303.00,1
20260202 00:42:52.308,302.00,1
20260202 00:42:52.384,301.50,1
20260202 00:42:52.384,301.50,1
20260202 00:42:52.384,301.25,1
20260202 00:42:52.384,301.25,1
20260202 00:42:52.384,301.00,1
20260202 00:42:52.384,300.75,1
20260202 00:42:52.508,300.75,1
20260202 00:42:52.508,300.75,1
20260202 00:43:17.048,301.25,1
20260202 00:43:33.184,301.75,1
20260202 00:43:33.184,301.75,1
20260202 00:43:33.184,302.00,1
20260202 00:43:33.184,302.00,1
20260202 00:43:33.192,302.00,1
20260202 00:49:11.632,302.00,1
20260202 00:54:02.052,301.25,1
20260202 01:40:36.412,302.25,1
20260202 02:32:46.976,301.75,1
20260202 03:36:27.864,302.25,1
20260202 04:32:15.620,302.50,1
20260202 04:32:15.620,302.50,1
20260202 07:05:52.264,302.50,1
20260202 07:06:20.620,303.50,1
20260202 07:06:20.620,303.50,1
20260202 08:30:00.256,303.00,1
20260202 08:30:00.256,303.00,1
20260202 08:30:00.256,302.75,1
20260202 08:30:00.256,302.75,1
20260202 08:30:00.256,302.50,2
20260202 08:30:00.372,303.25,1
20260202 08:30:00.468,302.50,1
20260202 08:30:01.056,302.00,1
20260202 08:30:01.056,301.75,1
20260202 08:30:03.232,301.00,1
20260202 08:30:03.232,301.00,1
20260202 08:30:03.232,301.00,1
20260202 08:30:03.232,301.00,1
20260202 08:30:03.308,300.75,1
20260202 08:30:03.312,300.75,1
20260202 08:30:04.328,300.75,1
20260202 08:30:04.528,300.75,1
20260202 08:30:04.528,300.75,4
20260202 08:30:04.528,300.75,1
20260202 08:30:04.528,300.75,1
20260202 08:30:04.648,301.25,1
20260202 08:30:06.144,301.00,1
20260202 08:30:14.020,301.00,1
20260202 08:30:14.020,301.00,1
20260202 08:30:26.136,300.50,1
20260202 08:30:31.536,300.00,1
20260202 08:30:31.552,300.00,1
20260202 08:30:38.800,300.50,1
20260202 08:30:38.800,300.50,1
20260202 08:30:40.692,300.75,1
20260202 08:30:41.928,300.75,1
20260202 08:30:41.928,300.75,1
20260202 08:30:46.448,300.25,1
20260202 08:30:54.328,300.25,1
20260202 08:30:54.328,300.25,1
20260202 08:30:56.504,300.25,1
20260202 08:30:57.156,300.25,1
20260202 08:30:59.084,300.50,1
20260202 08:31:18.552,301.00,1
20260202 08:31:18.552,301.50,1
20260202 08:31:27.008,301.75,1
20260202 08:32:00.580,301.25,1
20260202 08:32:05.960,302.00,1
20260202 08:32:21.156,301.50,1
20260202 08:32:40.068,301.75,1
20260202 08:33:00.868,301.50,1
20260202 08:33:00.868,301.25,1
20260202 08:33:01.888,300.75,1
20260202 08:33:03.888,300.50,1
20260202 08:33:04.908,300.25,1
20260202 08:33:04.908,300.25,1
20260202 08:36:00.868,300.50,1
20260202 08:36:01.888,300.25,2
20260202 08:36:01.888,300.25,2
20260202 08:36:01.888,300.25,1
20260202 08:36:01.888,300.25,1
20260202 08:36:01.888,300.25,1
20260202 08:36:02.372,300.25,1
20260202 08:37:22.016,300.25,1
20260202 08:38:42.972,300.25,1
20260202 08:44:12.564,300.50,1
20260202 08:44:12.564,300.50,1
20260202 08:44:12.564,300.50,1
20260202 08:44:12.564,300.50,1
20260202 08:44:22.480,300.25,1
20260202 08:44:28.220,300.25,1
20260202 08:45:51.016,300.25,1
20260202 08:45:51.016,300.25,1
20260202 08:45:51.596,300.00,1
20260202 08:45:57.768,299.75,1
20260202 08:45:57.768,299.75,1
20260202 08:45:57.768,299.75,2
20260202 08:46:00.932,299.75,1
20260202 08:46:00.932,299.75,1
20260202 08:48:38.732,299.50,1
20260202 08:48:47.540,299.25,1
20260202 08:48:47.540,299.00,1
20260202 08:48:47.540,299.00,1
20260202 08:49:02.668,299.00,1
20260202 08:49:27.800,299.00,1
20260202 08:49:27.800,299.00,1
20260202 08:50:40.660,299.00,1
20260202 08:51:52.696,299.00,1
20260202 08:51:53.856,299.25,1
20260202 08:51:53.856,299.25,1
20260202 08:51:53.856,299.25,1
20260202 08:58:06.488,299.25,1
20260202 08:58:07.132,299.75,1
20260202 08:58:07.132,299.75,1
20260202 08:58:07.132,299.75,2
20260202 09:00:00.708,300.50,1
20260202 09:00:02.044,300.75,1
20260202 09:00:02.044,300.75,1
20260202 09:00:10.308,300.25,1
20260202 09:00:10.308,300.00,1
20260202 09:02:20.888,299.75,1
20260202 09:02:21.468,299.75,1
20260202 09:02:21.468,299.75,1
20260202 09:02:48.600,300.00,1
20260202 09:09:18.524,299.75,1
20260202 09:09:36.712,299.50,1
20260202 09:11:15.988,299.75,1
20260202 09:11:15.988,299.75,1
20260202 09:19:44.612,299.75,1
20260202 09:19:44.612,299.75,1
20260202 09:19:44.612,300.00,1
20260202 09:19:44.612,300.00,1
20260202 09:19:44.612,300.00,1
20260202 09:21:37.120,299.75,1
20260202 09:21:58.960,299.75,1
20260202 09:21:58.960,299.75,1
20260202 09:24:13.272,299.75,1
20260202 09:24:37.604,299.75,1
20260202 09:27:14.472,299.50,1
20260202 09:30:26.624,299.50,1
20260202 09:31:05.848,299.50,1
20260202 09:31:25.152,299.50,1
20260202 09:31:25.152,299.50,1
20260202 09:31:25.152,299.50,2
20260202 09:31:25.152,299.50,2
20260202 09:31:26.620,299.75,1
20260202 09:31:26.620,299.75,1
20260202 09:31:26.620,299.75,1
20260202 09:31:26.620,299.75,1
20260202 09:31:56.012,299.75,1
20260202 09:32:26.976,299.75,1
20260202 09:34:07.440,299.75,1
20260202 09:34:58.352,299.75,1
20260202 09:34:58.352,299.75,1
20260202 09:34:58.352,299.75,1
20260202 09:34:58.352,299.75,1
20260202 09:44:48.744,299.50,1
20260202 09:51:04.956,299.50,1
20260202 09:53:46.272,299.50,1
20260202 09:54:15.628,299.25,1
20260202 09:54:15.628,299.25,1
20260202 09:54:15.628,299.25,1
20260202 09:57:57.532,299.25,1
20260202 10:01:39.020,299.00,1
20260202 10:04:19.688,299.00,1
20260202 10:04:19.688,299.00,3
20260202 10:04:19.688,299.00,3
20260202 10:04:19.688,299.00,1
20260202 10:04:19.692,299.00,1
20260202 10:04:19.696,299.00,1
20260202 10:04:19.696,299.00,1
20260202 10:04:19.696,299.00,1
20260202 10:04:19.696,299.00,1
20260202 10:04:21.968,299.25,1
20260202 10:04:21.968,299.25,1
20260202 10:04:23.832,299.25,1
20260202 10:06:29.968,299.00,1
20260202 10:08:30.176,299.25,1
20260202 10:08:36.172,299.50,1
20260202 10:12:00.472,299.25,1
20260202 10:12:00.472,299.25,1
20260202 10:12:01.296,299.25,1
20260202 10:13:47.668,299.25,1
20260202 10:13:48.120,299.25,1
20260202 10:13:52.960,299.25,1
20260202 10:13:52.960,299.25,1
20260202 10:14:05.676,299.00,1
20260202 10:15:57.908,299.00,1
20260202 10:15:57.908,299.00,1
20260202 10:15:57.908,299.00,1
20260202 10:16:14.244,298.75,1
20260202 10:16:14.244,298.75,1
20260202 10:16:14.244,298.75,1
20260202 10:17:35.220,298.50,1
20260202 10:23:52.464,298.25,1
20260202 10:23:52.464,298.25,1
20260202 10:24:07.528,298.50,1
20260202 10:26:19.012,298.25,1
20260202 10:26:23.868,298.00,4
20260202 10:26:23.868,298.00,1
20260202 10:26:23.888,297.25,1
20260202 10:26:23.888,297.25,1
20260202 10:26:23.888,297.25,1
20260202 10:26:23.888,297.25,1
20260202 10:26:23.888,297.00,1
20260202 10:26:23.888,297.25,1
20260202 10:26:23.888,297.00,1
20260202 10:26:23.888,296.50,1
20260202 10:26:23.888,296.50,1
20260202 10:26:23.888,296.50,1
20260202 10:26:24.100,296.50,1
20260202 10:26:24.100,296.50,1
20260202 10:26:24.128,296.25,1
20260202 10:26:24.128,296.25,2
20260202 10:26:24.128,296.00,1
20260202 10:26:24.140,296.00,1
20260202 10:26:24.172,296.25,1
20260202 10:26:24.368,295.75,1
20260202 10:26:24.368,295.75,1
20260202 10:26:24.368,295.75,1
20260202 10:26:24.368,295.75,1
20260202 10:26:25.108,295.75,1
20260202 10:26:25.372,295.50,1
20260202 10:26:25.372,295.50,1
20260202 10:26:25.372,295.50,1
20260202 10:26:25.372,295.50,1
20260202 10:26:25.388,295.50,3
20260202 10:26:25.388,295.50,2
20260202 10:26:25.388,295.50,1
20260202 10:26:25.804,295.75,1
20260202 10:26:25.804,295.75,1
20260202 10:27:17.580,296.00,1
20260202 10:27:17.580,296.00,1
20260202 10:27:45.544,295.50,1
20260202 10:27:45.564,296.00,1
20260202 10:27:45.564,296.00,1
20260202 10:28:15.588,296.25,1
20260202 10:28:15.588,296.25,1
20260202 10:28:29.796,296.25,1
20260202 10:29:09.400,296.50,1
20260202 10:29:09.400,296.50,1
20260202 10:29:55.912,296.75,1
20260202 10:29:55.912,296.75,1
20260202 10:29:58.724,297.00,1
20260202 10:31:30.716,296.50,1
20260202 10:31:39.268,296.50,1
20260202 10:37:12.140,296.25,1
20260202 10:37:12.140,296.25,1
20260202 10:37:12.140,296.25,1
20260202 10:37:24.068,295.50,1
20260202 10:37:24.068,295.50,1
20260202 10:37:24.068,295.50,1
20260202 10:37:24.068,295.25,2
20260202 10:37:48.784,295.75,1
20260202 10:37:48.784,295.75,1
20260202 10:40:58.480,295.50,1
20260202 10:41:01.580,295.50,1
20260202 10:41:01.580,295.50,1
20260202 10:42:49.628,295.25,1
20260202 10:43:05.756,295.25,1
20260202 10:43:14.168,295.25,1
20260202 10:43:14.168,295.25,1
20260202 10:43:14.168,295.25,1
20260202 10:43:27.504,295.00,1
20260202 10:43:27.504,295.00,3
20260202 10:43:36.840,294.75,1
20260202 10:43:36.840,294.25,1
20260202 10:43:36.840,294.25,1
20260202 10:43:36.840,294.00,1
20260202 10:43:36.840,294.00,1
20260202 10:43:36.840,294.00,1
20260202 10:43:46.584,295.00,1
20260202 10:43:46.584,295.00,1
20260202 10:43:46.720,295.50,1
20260202 10:44:29.256,294.50,2
20260202 10:45:08.404,294.25,1
20260202 10:45:11.448,294.50,2
20260202 10:46:43.432,294.75,1
20260202 10:46:51.768,294.50,1
20260202 10:52:26.792,294.50,1
20260202 10:52:26.792,294.50,4
20260202 10:52:43.092,294.50,2
20260202 10:59:34.832,294.50,1
20260202 10:59:34.836,294.50,2
20260202 10:59:34.836,294.50,1
20260202 10:59:46.488,294.50,1
20260202 11:11:06.924,295.25,1
20260202 11:11:29.636,295.25,1
20260202 11:11:44.032,295.25,1
20260202 11:12:22.388,295.25,1
20260202 11:12:24.040,295.50,1
20260202 11:13:53.600,295.75,1
20260202 11:13:53.736,296.50,1
20260202 11:14:53.300,296.00,1
20260202 11:15:12.040,296.50,1
20260202 11:15:12.040,296.50,1
20260202 11:17:56.444,295.50,1
20260202 11:17:56.444,295.50,1
20260202 11:17:56.444,295.50,1
20260202 11:21:57.216,295.50,1
20260202 11:26:25.416,296.00,1
20260202 11:26:25.416,296.00,1
20260202 11:26:25.416,296.00,1
20260202 11:26:25.556,296.50,1
20260202 11:27:02.776,296.00,1
20260202 11:27:06.752,296.00,1
20260202 11:28:20.820,295.75,2
20260202 11:28:20.820,295.75,1
20260202 11:31:29.052,295.75,5
20260202 11:31:35.912,295.75,2
20260202 11:31:54.924,296.00,1
20260202 11:32:06.952,295.75,1
20260202 11:32:06.952,295.75,2
20260202 11:32:06.976,295.75,1
20260202 11:32:08.340,295.75,1
20260202 11:32:08.340,295.75,1
20260202 11:32:08.340,295.00,1
20260202 11:32:15.508,295.75,2
20260202 11:32:36.712,295.75,4
20260202 11:32:36.844,295.75,1
20260202 11:32:39.696,295.75,1
20260202 11:32:44.304,296.00,1
20260202 11:33:31.484,295.25,1
20260202 11:34:47.860,295.25,1
20260202 11:41:23.840,295.50,1
20260202 11:41:23.840,295.75,1
20260202 11:50:37.368,295.75,1
20260202 11:50:37.368,295.75,1
20260202 11:56:55.616,296.25,1
20260202 11:56:55.616,296.25,1
20260202 11:59:55.056,296.25,1
20260202 12:00:05.304,296.25,1
20260202 12:00:05.304,296.25,1
20260202 12:01:50.468,296.50,1
20260202 12:02:23.660,296.50,1
20260202 12:02:23.660,296.50,1
20260202 12:02:23.660,296.50,2
20260202 12:02:23.660,297.00,1
20260202 12:05:55.272,297.25,1
20260202 12:16:29.936,297.75,1
20260202 12:16:29.936,297.75,1
20260202 12:18:32.752,297.75,1
20260202 12:19:04.616,297.50,1
20260202 12:19:09.392,297.25,1
20260202 12:20:15.608,296.75,1
20260202 12:20:15.608,296.75,1
20260202 12:20:15.608,296.75,1
20260202 12:20:24.632,296.50,2
20260202 12:20:30.900,296.50,2
20260202 12:21:09.876,296.25,1
20260202 12:21:09.880,296.25,1
20260202 12:21:11.492,296.00,1
20260202 12:21:19.932,295.50,1
20260202 12:21:19.932,295.50,1
20260202 12:21:32.652,295.50,3
20260202 12:25:29.180,297.25,1
20260202 12:25:29.180,297.25,1
20260202 12:28:28.936,297.50,1
20260202 12:31:28.680,297.75,1
20260202 12:31:28.680,297.75,1
20260202 12:32:23.628,297.75,1
20260202 12:34:28.432,297.75,1
20260202 12:34:54.436,298.00,1
20260202 12:34:54.436,298.00,1
20260202 12:37:28.180,299.00,1
20260202 12:37:28.180,299.00,1
20260202 12:40:27.932,298.75,1
20260202 12:40:59.480,298.25,1
20260202 12:40:59.480,298.00,1
20260202 12:43:27.680,298.75,1
20260202 12:43:27.680,299.00,1
20260202 12:46:27.432,299.75,1
20260202 12:47:21.476,299.75,1
20260202 12:47:21.476,299.75,1
20260202 12:49:27.196,299.75,1
20260202 12:49:27.196,299.75,1
20260202 12:49:59.696,300.00,1
20260202 12:49:59.696,300.00,1
20260202 12:49:59.700,299.75,1
20260202 12:50:06.900,300.00,1
20260202 12:50:06.900,300.00,1
20260202 12:50:50.412,300.00,1
20260202 12:50:50.412,300.00,1
20260202 12:50:50.412,299.50,1
20260202 12:50:50.412,299.50,1
20260202 12:50:50.412,299.50,1
20260202 12:51:19.980,299.50,1
20260202 12:51:53.332,299.75,1
20260202 12:52:23.024,299.75,1
20260202 12:52:23.024,299.75,1
20260202 12:52:32.812,299.50,1
20260202 12:53:36.980,299.75,1
20260202 12:53:36.980,299.50,1
20260202 12:53:56.780,299.50,1
20260202 12:54:05.760,299.50,1
20260202 12:54:05.760,299.50,1
20260202 12:54:12.820,299.75,1
20260202 12:55:26.680,299.75,1
20260202 12:55:26.868,300.25,1
20260202 12:58:26.428,300.25,1
20260202 13:00:30.576,300.50,2
20260202 13:01:26.180,300.75,1
20260202 13:01:26.180,300.75,1
20260202 13:02:38.460,300.25,1
20260202 13:02:38.460,300.25,1
20260202 13:04:25.928,300.50,1
20260202 13:04:25.944,300.50,1
20260202 13:04:25.944,300.50,1
20260202 13:05:00.440,300.00,1
20260202 13:05:00.440,300.00,1
20260202 13:05:42.532,300.00,1
20260202 13:07:00.992,299.75,1
20260202 13:07:04.904,299.75,1
20260202 13:07:04.904,299.75,2
20260202 13:07:04.904,299.75,1
20260202 13:07:25.680,300.00,1
20260202 13:10:25.432,300.50,1
20260202 13:11:26.404,300.75,1
20260202 13:11:55.204,300.75,1
20260202 13:12:24.004,300.75,1
20260202 13:13:25.180,300.75,2
20260202 13:13:50.404,300.75,1
20260202 13:14:05.104,300.75,1
20260202 13:14:10.012,300.75,1
20260202 13:14:14.988,300.75,1
20260202 13:14:19.204,300.75,1
20260202 13:14:19.968,300.75,1
20260202 13:14:24.952,300.75,1
20260202 13:14:29.948,301.00,1
20260202 13:14:34.908,301.00,1
20260202 13:14:39.888,301.00,1
20260202 13:14:44.868,301.00,1
20260202 13:14:48.004,301.00,1
20260202 13:14:48.004,301.00,1
20260202 13:14:49.848,301.00,1
20260202 13:14:54.824,300.50,1
20260202 13:14:55.060,300.50,1
20260202 13:14:59.040,300.25,1
20260202 13:14:59.808,300.75,1
20260202 19:00:00.032,302.00,2
20260202 19:00:00.040,302.00,1
20260202 19:00:15.564,302.25,1
20260202 19:00:31.656,302.00,1
20260202 19:00:31.656,301.75,1
20260202 19:00:31.656,301.75,1
20260202 19:00:31.656,302.00,1
20260202 19:01:26.248,301.75,1
20260202 19:01:26.248,301.75,1
20260202 19:01:26.248,301.75,1
20260202 19:01:46.196,300.75,1
20260202 19:02:17.712,301.75,1
20260202 19:07:53.420,300.00,1
20260202 19:07:54.536,300.00,1
20260202 19:22:23.276,301.50,1
20260202 19:23:15.040,301.50,1
20260202 19:30:56.748,300.75,1
20260202 19:31:02.472,300.75,1
20260202 19:31:29.260,300.75,1
20260202 20:17:02.000,301.25,1
20260202 20:29:48.368,301.50,1
20260202 22:59:45.008,301.25,1
20260203 00:37:13.968,301.50,1
20260203 07:08:34.188,301.25,1
20260203 07:10:12.136,301.00,1
20260203 07:11:24.324,300.75,1
20260203 07:12:27.144,300.75,1
20260203 07:14:38.580,301.25,1
20260203 07:29:34.168,301.25,1
20260203 07:29:34.168,301.25,1
20260203 07:29:34.168,301.25,1
20260203 08:30:00.040,301.50,2
20260203 08:30:00.252,301.75,1
20260203 08:30:00.252,301.75,1
20260203 08:30:00.252,301.75,1
20260203 08:30:00.252,301.75,1
20260203 08:30:03.508,301.50,1
20260203 08:30:31.624,301.75,1
20260203 08:30:40.452,301.75,1
20260203 08:31:42.540,302.00,2
20260203 08:31:42.540,302.00,1
20260203 08:31:42.540,302.00,1
20260203 08:31:42.540,302.00,1
20260203 08:31:42.540,302.00,3
20260203 08:31:42.540,302.00,2
20260203 08:31:42.540,302.00,1
20260203 08:31:42.540,302.00,2
20260203 08:31:42.552,302.00,1
20260203 08:33:29.296,302.25,1
20260203 08:33:29.296,302.25,1
20260203 08:33:29.296,302.25,1
20260203 08:35:11.212,302.00,1
20260203 08:35:11.212,302.00,1
20260203 08:35:16.920,301.75,1
20260203 08:50:01.268,302.25,1
20260203 08:50:01.268,302.25,1
20260203 08:50:09.276,302.25,1
20260203 08:50:10.264,302.50,1
20260203 08:50:11.580,302.50,1
20260203 08:50:19.980,302.75,1
20260203 08:50:30.792,302.75,1
20260203 08:50:59.732,302.75,1
20260203 08:51:03.184,302.75,1
20260203 08:51:37.020,302.50,1
20260203 08:51:37.044,303.00,1
20260203 08:51:37.044,303.00,1
20260203 08:51:37.044,303.00,1
20260203 08:51:37.044,303.00,1
20260203 08:51:37.044,303.25,1
20260203 08:51:37.044,303.50,1
20260203 08:51:52.700,303.50,1
20260203 08:52:04.700,303.50,1
20260203 08:52:16.700,303.75,1
20260203 08:52:28.704,303.75,1
20260203 08:52:40.700,304.00,1
20260203 08:52:52.700,304.00,1
20260203 08:53:01.000,304.00,1
20260203 08:53:01.000,304.00,1
20260203 08:53:01.000,304.00,1
20260203 08:53:01.000,304.00,1
20260203 08:53:02.468,303.75,1
20260203 08:53:02.468,303.75,1
20260203 08:53:04.296,303.50,1
20260203 08:53:16.700,304.00,1
20260203 08:53:28.700,304.00,1
20260203 08:53:40.700,304.00,1
20260203 08:53:52.700,304.00,1
20260203 08:54:04.700,304.00,1
20260203 08:54:08.700,304.00,1
20260203 08:54:16.700,304.00,1
20260203 08:54:28.700,304.00,1
20260203 08:54:40.700,304.00,1
20260203 08:54:53.704,304.00,1
20260203 08:55:05.700,304.00,1
20260203 08:55:08.300,304.00,1
20260203 08:55:08.300,304.00,1
20260203 08:55:17.700,304.75,1
20260203 08:55:29.704,304.50,1
20260203 08:55:36.020,304.75,1
20260203 08:55:36.020,304.75,1
20260203 08:56:00.592,304.25,1
20260203 08:56:00.592,304.25,1
20260203 08:56:00.592,304.25,1
20260203 09:00:01.044,304.50,1
20260203 09:01:36.624,303.75,1
20260203 09:01:36.624,303.75,1
20260203 09:01:36.624,303.75,1
20260203 09:01:37.872,303.75,1
20260203 09:01:52.216,303.50,1
20260203 09:19:10.304,304.00,1
20260203 09:19:10.304,304.00,1
20260203 09:19:12.260,304.00,1
20260203 09:31:17.888,303.75,1
20260203 09:32:09.456,303.75,1
20260203 09:32:09.456,303.75,1
20260203 09:38:32.068,304.00,1
20260203 09:39:00.204,303.50,1
20260203 09:39:00.204,303.50,1
20260203 09:39:37.940,303.50,1
20260203 09:39:42.552,303.75,1
20260203 09:43:45.868,303.50,1
20260203 09:44:37.968,303.50,2
20260203 09:44:40.104,303.50,1
20260203 10:11:30.348,303.50,1
20260203 10:11:30.348,303.50,1
20260203 10:11:30.348,303.50,1
20260203 10:18:54.452,303.50,1
20260203 10:18:54.452,303.50,1
20260203 10:22:53.908,303.25,1
20260203 10:22:53.908,303.25,1
20260203 10:22:53.908,303.25,1
20260203 10:22:59.176,303.00,1
20260203 10:23:31.572,302.75,1
20260203 10:38:59.580,302.75,1
20260203 11:00:51.372,303.25,1
20260203 11:01:51.512,303.50,1
20260203 11:02:51.644,303.75,1
20260203 11:03:51.780,304.00,1
20260203 11:05:56.472,304.25,1
20260203 11:06:13.756,303.75,1
20260203 11:06:56.608,303.75,1
20260203 11:07:02.660,303.75,1
20260203 11:07:02.660,303.75,1
20260203 11:07:51.720,304.00,1
20260203 11:08:17.168,304.00,1
20260203 11:08:17.168,304.00,2
20260203 11:08:17.168,304.00,1
20260203 11:09:13.268,303.50,1
20260203 11:09:13.268,303.50,1
20260203 11:18:27.780,304.00,1
20260203 11:18:27.780,304.00,2
20260203 11:18:27.780,304.00,1
20260203 11:18:39.712,304.00,1
20260203 11:18:39.712,304.00,2
20260203 11:18:54.044,304.00,1
20260203 11:21:00.476,303.75,1
20260203 11:21:00.476,303.75,1
20260203 11:21:38.628,304.00,1
20260203 11:21:38.628,304.00,1
20260203 11:22:18.008,304.75,1
20260203 11:22:18.008,304.75,1
20260203 11:22:29.544,304.50,1
20260203 11:22:29.544,304.50,1
20260203 11:22:29.544,304.50,2
20260203 11:22:29.544,304.50,1
20260203 11:30:53.052,304.25,1
20260203 11:30:53.052,304.25,1
20260203 11:40:23.344,304.75,1
20260203 11:40:23.344,304.75,1
20260203 11:40:44.192,304.75,4
20260203 11:40:53.880,305.00,1
20260203 11:40:53.880,305.00,2
20260203 11:40:53.880,305.00,3
20260203 11:40:56.884,305.00,1
20260203 11:40:58.020,305.00,1
20260203 11:40:59.768,305.00,1
20260203 11:40:59.768,305.00,1
20260203 11:41:08.560,304.75,1
20260203 11:41:08.560,304.75,1
20260203 11:41:08.560,304.75,1
20260203 11:41:08.560,304.75,2
20260203 11:41:49.524,304.75,1
20260203 11:41:49.524,304.75,1
20260203 11:52:38.488,304.75,2
20260203 11:52:38.488,304.75,1
20260203 11:52:38.488,304.75,1
20260203 11:52:38.488,304.75,2
20260203 11:52:38.488,304.75,1
20260203 11:57:20.132,305.25,1
20260203 11:57:20.132,305.25,1
20260203 11:57:20.132,305.25,1
20260203 11:57:20.880,305.75,1
20260203 11:57:23.092,305.75,1
20260203 11:58:21.056,306.25,2
20260203 11:59:01.472,306.50,2
20260203 11:59:01.472,306.75,1
20260203 11:59:06.788,306.50,1
20260203 11:59:06.788,306.50,1
20260203 11:59:13.124,306.25,1
20260203 11:59:30.120,306.00,2
20260203 11:59:30.120,306.00,1
20260203 12:00:46.192,306.00,1
20260203 12:00:46.192,306.00,1
20260203 12:03:44.888,306.75,1
20260203 12:05:16.464,306.00,1
20260203 12:05:16.464,306.00,1
20260203 12:05:16.464,306.00,1
20260203 12:05:19.936,306.00,1
20260203 12:05:26.332,305.75,1
20260203 12:05:26.332,305.75,1
20260203 12:05:26.332,305.75,1
20260203 12:05:44.672,305.50,1
20260203 12:05:44.672,305.50,1
20260203 12:06:57.492,305.25,1
20260203 12:10:04.076,305.25,1
20260203 12:10:22.556,305.25,1
20260203 12:15:24.912,305.00,1
20260203 12:15:24.912,305.00,1
20260203 12:15:24.912,305.00,1
20260203 12:34:26.436,305.25,1
20260203 12:34:26.436,305.25,1
20260203 12:34:33.516,305.25,1
20260203 12:34:42.232,305.25,1
20260203 12:36:33.968,305.00,1
20260203 12:37:57.480,305.25,1
20260203 12:37:59.608,305.25,1
20260203 12:38:12.640,305.00,1
20260203 12:38:12.640,305.00,1
20260203 12:38:16.360,304.75,1
20260203 12:50:24.732,304.25,1
20260203 12:50:24.732,304.25,1
20260203 12:50:24.732,304.25,1
20260203 12:50:24.732,304.00,1
20260203 12:50:24.732,304.25,1
20260203 12:52:08.032,304.00,1
20260203 12:52:52.200,303.75,1
20260203 12:52:52.200,303.75,1
20260203 12:52:53.520,304.00,1
20260203 13:00:10.268,304.75,1
20260203 13:00:10.268,304.75,1
20260203 13:00:18.996,304.00,1
20260203 13:00:24.420,304.00,5
20260203 13:01:54.896,304.00,1
20260203 13:01:54.896,304.00,1
20260203 13:01:54.896,304.00,1
20260203 13:01:56.860,303.75,1
20260203 13:01:56.860,303.75,1
20260203 13:01:56.860,303.75,1
20260203 13:12:51.144,305.25,2
20260203 13:13:52.072,305.25,2
20260203 13:14:10.004,304.50,1
20260203 13:14:19.964,304.50,1
20260203 13:14:27.560,305.00,1
20260203 13:14:39.884,304.75,1
20260203 13:14:42.236,304.75,1
20260203 13:14:42.236,304.75,1
20260203 13:14:43.992,304.75,1
20260203 13:14:45.580,304.75,4
20260203 13:14:46.580,304.75,2
20260203 13:14:47.100,304.75,1
20260203 13:14:49.848,304.00,1
20260203 13:14:55.076,304.75,1
20260203 13:14:59.848,304.25,1
20260203 13:15:33.172,304.00,1
20260203 13:15:35.388,304.00,1
20260203 13:15:35.388,304.00,1
20260203 13:15:38.100,304.00,1
20260203 13:16:21.764,304.50,1
20260203 13:16:30.436,304.50,6
20260203 13:19:35.820,304.00,1
20260203 19:00:00.252,304.00,1
20260203 19:07:16.744,303.00,1
20260203 19:20:23.720,303.00,1
20260203 19:28:04.360,304.00,1
20260203 19:34:40.092,302.50,1
20260203 19:34:40.112,302.00,1
20260203 19:34:40.112,302.00,1
20260203 19:34:55.084,302.00,1
20260203 19:41:16.948,301.75,3
20260203 19:41:33.620,302.00,5
20260203 22:03:19.976,304.25,1
20260203 22:38:27.708,304.00,1
20260203 22:38:27.708,304.00,1
20260203 22:38:27.708,304.00,1
20260203 22:39:09.100,303.50,1
20260203 22:39:09.100,303.50,1
20260203 23:11:46.260,303.25,1
20260203 23:11:46.260,303.25,1
20260203 23:11:46.260,303.25,1
20260203 23:11:46.260,303.25,1
20260204 00:52:53.112,303.00,1
20260204 00:52:53.112,303.00,1
20260204 00:52:53.112,303.00,1
20260204 04:14:58.320,303.00,1
20260204 04:37:58.628,303.75,1
20260204 07:30:57.944,304.25,1
20260204 08:30:00.036,303.75,1
20260204 08:30:01.168,304.00,1
20260204 08:30:01.168,304.00,1
20260204 08:30:01.168,304.50,1
20260204 08:30:02.364,304.50,7
20260204 08:30:06.576,304.50,1
20260204 08:30:06.984,304.50,1
20260204 08:30:09.064,304.25,1
20260204 08:31:53.916,304.50,1
20260204 08:32:09.776,304.25,1
20260204 08:32:09.776,304.25,1
20260204 08:32:19.208,304.00,1
20260204 08:32:19.208,304.00,1
20260204 08:38:59.520,304.00,1
20260204 08:41:34.740,304.00,1
20260204 08:42:25.020,304.00,1
20260204 08:42:28.436,303.75,1
20260204 08:49:05.912,304.75,1
20260204 08:49:05.912,304.75,1
20260204 08:49:05.912,304.75,1
20260204 08:49:30.084,305.00,1
20260204 08:49:32.440,304.75,1
20260204 08:49:32.440,304.75,1
20260204 08:49:39.988,304.75,1
20260204 08:49:39.988,304.75,1
20260204 08:50:15.996,304.75,1
20260204 08:51:13.008,304.50,1
20260204 08:51:13.008,304.50,1
20260204 08:52:19.408,304.75,1
20260204 08:52:33.408,305.00,1
20260204 08:52:41.376,305.00,1
20260204 08:52:41.376,305.00,1
20260204 08:52:41.376,305.00,1
20260204 08:52:41.376,305.00,1
20260204 08:52:45.596,305.00,2
20260204 08:52:47.408,305.00,1
20260204 08:52:51.120,305.00,1
20260204 08:53:01.408,306.00,1
20260204 08:53:16.408,305.75,1
20260204 08:53:30.408,306.00,1
20260204 08:53:44.408,306.50,1
20260204 08:53:58.408,306.50,1
20260204 08:54:12.408,306.50,1
20260204 08:54:23.008,306.25,1
20260204 08:54:27.408,306.50,1
20260204 08:54:41.408,306.50,1
20260204 08:54:49.892,305.75,1
20260204 08:54:49.892,305.75,1
20260204 08:54:55.408,306.25,1
20260204 08:55:09.408,306.50,1
20260204 08:55:23.408,306.50,1
20260204 08:55:38.408,306.50,1
20260204 08:55:52.408,306.50,1
20260204 08:56:01.020,306.50,2
20260204 08:56:37.484,306.00,1
20260204 08:56:38.100,306.00,1
20260204 08:56:49.004,305.50,1
20260204 08:57:00.972,305.25,2
20260204 09:00:01.028,305.75,1
20260204 09:05:01.364,305.25,1
20260204 09:05:01.364,305.25,1
20260204 09:05:01.364,305.25,1
20260204 09:08:27.820,305.00,1
20260204 09:12:55.528,305.25,1
20260204 09:12:55.528,305.25,1
20260204 09:13:20.100,305.25,1
20260204 09:14:47.764,305.50,1
20260204 09:14:52.536,305.50,1
20260204 09:15:31.060,305.75,1
20260204 09:16:46.048,306.00,1
20260204 09:22:21.764,305.50,1
20260204 09:22:25.008,305.75,1
20260204 09:23:02.008,306.00,1
20260204 09:23:06.028,306.00,1
20260204 09:23:22.436,305.75,1
20260204 09:23:23.452,306.00,1
20260204 09:23:23.452,306.00,1
20260204 09:23:23.452,306.00,8
20260204 09:23:23.472,306.25,2
20260204 09:23:23.472,306.25,1
20260204 09:23:23.472,306.25,1
20260204 09:23:26.008,307.00,1
20260204 09:23:26.008,307.00,1
20260204 09:23:26.008,307.00,1
20260204 09:23:26.008,307.00,1
20260204 09:23:26.016,307.25,1
20260204 09:23:26.044,307.50,1
20260204 09:23:26.044,307.75,1
20260204 09:23:26.044,307.75,1
20260204 09:23:26.044,307.75,1
20260204 09:23:26.044,307.75,2
20260204 09:23:26.044,307.75,1
20260204 09:23:26.044,307.75,1
20260204 09:23:26.044,308.00,1
20260204 09:23:26.044,308.00,1
20260204 09:23:26.048,308.00,1
20260204 09:23:26.048,308.00,1
20260204 09:23:26.068,308.00,1
20260204 09:23:26.144,308.00,2
20260204 09:23:26.248,308.00,1
20260204 09:23:26.248,308.00,1
20260204 09:23:26.288,308.00,1
20260204 09:23:26.288,308.00,1
20260204 09:23:26.288,308.00,1
20260204 09:23:26.340,308.00,1
20260204 09:23:27.304,308.25,2
20260204 09:23:27.304,308.25,1
20260204 09:23:27.304,308.50,1
20260204 09:23:27.576,308.25,1
20260204 09:23:27.576,308.00,1
20260204 09:23:27.576,308.00,1
20260204 09:23:28.356,308.00,3
20260204 09:28:04.024,307.25,1
20260204 09:28:04.024,307.25,1
20260204 09:28:04.024,307.00,1
20260204 09:28:04.024,307.00,1
20260204 09:28:04.024,307.00,1
20260204 09:28:04.024,307.00,1
20260204 09:28:04.024,307.00,1
20260204 09:28:04.024,307.00,1
20260204 09:28:26.552,306.75,1
20260204 09:28:26.552,306.75,3
20260204 09:28:26.572,307.00,4
20260204 09:28:46.744,306.75,1
20260204 09:35:25.316,308.00,1
20260204 09:35:35.220,308.50,1
20260204 09:35:43.856,308.50,3
20260204 09:35:46.064,308.25,1
20260204 09:38:34.988,308.00,1
20260204 09:40:45.704,308.00,1
20260204 09:40:51.084,308.00,1
20260204 09:41:48.796,308.50,1
20260204 09:41:48.796,308.50,1
20260204 09:41:48.796,308.75,2
20260204 09:41:48.796,308.75,2
20260204 09:41:48.796,309.00,2
20260204 09:41:48.796,309.00,1
20260204 09:41:57.520,309.00,1
20260204 09:41:57.520,309.00,1
20260204 09:41:57.520,309.00,1
20260204 09:41:58.540,309.50,3
20260204 09:41:58.540,309.50,1
20260204 09:41:58.540,309.50,1
20260204 09:41:59.560,309.75,2
20260204 09:42:00.084,309.50,1
20260204 09:42:11.932,309.75,1
20260204 09:42:11.932,309.75,1
20260204 09:42:11.932,309.75,1
20260204 09:42:11.932,310.00,5
20260204 09:42:11.932,310.00,5
20260204 09:42:11.932,310.00,2
20260204 09:42:11.932,310.00,2
20260204 09:42:11.932,310.00,1
20260204 09:42:11.936,310.00,1
20260204 09:42:11.936,310.00,1
20260204 09:43:03.080,310.75,2
20260204 09:43:03.080,310.75,2
20260204 09:43:03.080,311.00,5
20260204 09:43:03.080,311.00,1
20260204 09:43:03.080,311.00,1
20260204 09:43:03.080,311.00,1
20260204 09:43:03.080,311.75,1
20260204 09:43:03.080,311.75,1
20260204 09:43:03.080,311.75,1
20260204 09:43:03.080,311.75,2
20260204 09:43:03.080,311.75,2
20260204 09:43:03.080,312.00,5
20260204 09:43:03.080,312.00,4
20260204 09:43:03.080,312.00,8
20260204 09:43:03.080,311.75,1
20260204 09:43:03.080,312.00,1
20260204 09:43:03.080,312.00,1
20260204 09:43:03.080,312.00,1
20260204 09:43:03.080,312.00,1
20260204 09:43:03.080,312.00,7
20260204 09:43:03.080,312.00,1
20260204 09:43:03.080,312.00,1
20260204 09:43:03.080,310.75,1
20260204 09:45:21.516,312.00,1
20260204 09:45:21.516,312.25,1
20260204 09:45:22.092,312.50,1
20260204 09:45:22.092,312.75,1
20260204 09:45:22.092,313.00,1
20260204 09:45:22.092,312.75,3
20260204 09:45:35.008,312.50,1
20260204 09:45:35.016,312.50,1
20260204 09:45:35.016,312.50,1
20260204 09:45:40.272,312.25,1
20260204 09:45:40.280,312.25,1
20260204 09:45:58.168,312.50,1
20260204 09:45:59.416,312.75,1
20260204 09:45:59.416,312.75,2
20260204 09:45:59.416,312.75,2
20260204 09:46:34.188,312.75,1
20260204 09:46:52.412,312.50,1
20260204 09:47:22.920,312.75,1
20260204 09:47:36.648,312.50,1
20260204 09:47:36.648,312.50,1
20260204 09:47:49.456,312.25,1
20260204 09:47:52.172,312.00,1
20260204 09:48:14.692,312.50,2
20260204 09:48:14.692,312.50,1
20260204 09:48:53.068,312.75,1
20260204 09:50:47.776,312.75,1
20260204 09:50:56.348,312.75,1
20260204 09:50:57.636,313.00,3
20260204 09:50:57.636,313.00,1
20260204 09:50:57.636,313.00,2
20260204 09:50:57.636,313.25,1
20260204 09:50:59.208,313.75,1
20260204 09:50:59.208,313.75,3
20260204 09:50:59.208,313.75,1
20260204 09:50:59.208,314.00,1
20260204 09:50:59.208,314.00,1
20260204 09:50:59.220,314.00,1
20260204 09:50:59.224,314.00,2
20260204 09:50:59.224,314.00,3
20260204 09:51:00.060,314.50,1
20260204 09:51:00.060,314.50,1
20260204 09:51:00.060,314.50,1
20260204 09:51:29.156,314.25,1
20260204 09:54:21.256,314.25,1
20260204 09:54:21.256,314.25,1
20260204 09:54:22.668,314.25,1
20260204 09:54:56.512,313.75,1
20260204 09:55:04.436,314.00,1
20260204 09:57:10.804,313.00,1
20260204 09:57:10.812,313.00,1
20260204 09:57:55.244,313.50,1
20260204 09:58:18.612,313.25,1
20260204 09:59:59.324,313.75,1
20260204 10:00:45.148,313.25,1
20260204 10:00:45.148,313.25,1
20260204 10:02:52.896,313.25,1
20260204 10:03:02.324,313.25,1
20260204 10:03:06.944,313.25,1
20260204 10:03:25.992,313.00,1
20260204 10:04:35.796,312.25,1
20260204 10:04:40.796,312.25,1
20260204 10:04:40.812,312.25,1
20260204 10:04:40.812,312.25,5
20260204 10:05:28.284,311.75,1
20260204 10:05:28.284,311.75,1
20260204 10:05:28.284,311.50,1
20260204 10:05:28.284,311.50,1
20260204 10:06:12.292,311.25,1
20260204 10:07:00.596,311.25,1
20260204 10:07:00.596,311.25,1
20260204 10:07:00.596,311.25,1
20260204 10:07:00.596,311.00,1
20260204 10:07:00.596,310.75,1
20260204 10:07:00.596,310.25,1
20260204 10:07:00.596,310.00,1
20260204 10:07:59.048,311.25,1
20260204 10:08:02.120,311.25,1
20260204 10:08:48.376,311.75,1
20260204 10:08:48.380,311.75,1
20260204 10:08:58.040,311.75,1
20260204 10:09:10.368,312.00,6
20260204 10:09:35.396,312.00,1
20260204 10:10:33.236,312.75,2
20260204 10:10:34.200,312.50,1
20260204 10:10:35.812,312.00,1
20260204 10:10:41.204,311.25,1
20260204 10:10:41.204,311.25,1
20260204 10:10:41.204,311.25,1
20260204 10:10:41.204,310.75,1
20260204 10:10:41.204,310.75,1
20260204 10:10:41.204,310.50,1
20260204 10:10:41.204,310.50,1
20260204 10:11:12.180,311.00,1
20260204 10:11:21.640,310.75,1
20260204 10:12:05.452,311.00,3
20260204 10:12:05.452,311.00,3
20260204 10:12:05.452,311.00,1
20260204 10:12:05.456,311.00,3
20260204 10:12:05.456,311.00,1
20260204 10:13:26.840,310.75,1
20260204 10:13:26.840,310.75,1
20260204 10:14:41.352,310.75,1
20260204 10:17:10.052,310.25,1
20260204 10:18:11.340,309.50,1
20260204 10:18:11.340,309.25,1
20260204 10:18:11.340,309.00,1
20260204 10:18:11.340,308.75,1
20260204 10:18:11.340,308.75,1
20260204 10:19:09.568,309.00,1
20260204 10:19:09.568,309.00,1
20260204 10:19:16.480,308.75,1
20260204 10:19:16.480,308.50,1
20260204 10:19:16.480,308.50,1
20260204 10:19:27.812,308.25,1
20260204 10:19:28.364,308.00,1
20260204 10:19:28.364,308.00,1
20260204 10:19:28.376,308.00,1
20260204 10:19:28.560,309.50,1
20260204 10:19:28.560,309.75,1
20260204 10:20:05.256,308.25,1
20260204 10:20:05.256,308.25,1
20260204 10:20:05.256,308.25,1
20260204 10:22:44.112,308.25,1
20260204 10:27:20.244,308.25,1
20260204 10:27:20.244,308.25,1
20260204 10:27:20.244,308.25,1
20260204 10:27:20.244,308.25,1
20260204 10:30:40.420,308.00,1
20260204 10:31:09.292,307.75,1
20260204 10:31:09.292,307.75,1
20260204 10:31:09.292,307.75,1
20260204 10:31:24.640,307.75,1
20260204 10:32:33.152,308.00,1
20260204 10:32:33.152,308.00,1
20260204 10:32:33.152,308.00,1
20260204 10:32:33.156,308.00,1
20260204 10:32:33.160,308.00,1
20260204 10:33:23.896,307.25,1
20260204 10:33:23.896,307.25,1
20260204 10:33:23.896,307.25,1
20260204 10:33:29.600,307.25,1
20260204 10:36:09.544,307.00,1
20260204 10:36:09.544,307.00,1
20260204 10:36:09.544,307.00,1
20260204 10:36:09.544,307.00,1
20260204 10:36:12.684,307.00,2
20260204 10:36:32.612,306.75,1
20260204 10:38:41.224,306.50,1
20260204 10:38:41.224,306.50,1
20260204 10:39:48.228,306.25,1
20260204 10:39:58.724,306.00,1
20260204 10:40:13.212,306.00,1
20260204 10:40:13.212,306.00,1
20260204 10:40:15.252,306.00,1
20260204 10:40:28.368,306.00,1
20260204 10:40:44.888,306.00,1
20260204 10:40:44.888,306.00,6
20260204 10:42:19.896,306.00,1
20260204 10:42:19.896,305.75,1
20260204 10:42:19.896,305.75,1
20260204 10:42:27.360,305.75,1
20260204 10:42:27.360,305.75,1
20260204 10:42:52.024,306.25,1
20260204 10:45:06.800,306.00,1
20260204 10:45:06.800,306.00,1
20260204 10:45:17.060,305.75,1
20260204 10:47:52.160,305.25,1
20260204 10:47:52.160,305.25,1
20260204 10:49:27.560,305.25,1
20260204 10:54:22.452,305.75,1
20260204 10:54:22.452,305.75,1
20260204 11:08:35.016,305.25,1
20260204 11:12:56.080,304.75,1
20260204 11:12:56.080,304.25,1
20260204 11:12:56.080,304.00,1
20260204 11:12:56.080,304.00,1
20260204 11:12:56.080,304.00,1
20260204 11:12:57.928,304.00,1
20260204 11:31:04.544,305.00,1
20260204 11:31:35.328,305.75,1
20260204 11:32:05.248,305.75,1
20260204 11:33:19.420,306.00,1
20260204 11:33:28.464,306.00,8
20260204 11:34:23.852,306.50,1
20260204 11:34:35.948,307.00,2
20260204 11:34:35.948,306.75,1
20260204 11:34:35.948,307.00,1
20260204 11:37:02.440,306.50,1
20260204 11:37:02.440,306.50,1
20260204 11:37:02.440,306.50,2
20260204 11:37:10.908,306.25,1
20260204 11:50:21.380,306.25,1
20260204 11:50:21.380,306.25,1
20260204 11:56:48.284,306.50,1
20260204 11:59:55.060,306.75,1
20260204 12:26:27.768,306.75,1
20260204 12:26:31.232,306.75,1
20260204 12:26:31.232,307.00,1
20260204 12:26:31.232,307.00,1
20260204 12:26:31.232,307.00,2
20260204 12:31:46.344,307.00,1
20260204 12:32:32.424,306.75,1
20260204 12:32:32.424,306.75,1
20260204 12:32:32.424,306.75,2
20260204 12:32:53.540,306.50,1
20260204 12:32:54.664,306.50,1
20260204 12:37:27.388,306.75,2
20260204 12:59:17.756,307.00,1
20260204 12:59:17.756,307.00,1
20260204 12:59:17.756,307.00,1
20260204 13:02:05.280,307.00,1
20260204 13:04:13.424,306.50,1
20260204 13:04:13.424,306.25,1
20260204 13:06:19.000,305.75,1
20260204 13:06:19.000,305.75,1
20260204 13:07:19.076,305.25,1
20260204 13:14:10.020,306.50,1
20260204 13:14:19.976,306.75,1
20260204 13:14:29.948,307.00,1
20260204 13:14:39.896,307.00,1
20260204 13:14:49.848,307.00,1
20260204 13:14:55.832,307.00,1
20260204 13:14:59.872,307.00,1
20260204 13:16:23.876,306.50,1
20260204 13:16:30.548,306.50,1
20260204 19:00:00.032,306.50,1
20260204 19:00:00.320,307.75,1
20260204 19:00:13.444,307.50,1
20260204 19:00:13.444,307.50,1
20260204 19:01:51.800,306.50,1
20260204 19:15:17.784,307.25,1
20260204 19:15:17.784,307.50,1
20260204 19:15:45.964,307.75,1
20260204 19:35:45.116,307.50,1
20260204 20:02:47.984,306.25,1
20260204 20:03:00.184,306.25,1
20260204 20:03:06.576,306.00,1
20260204 20:07:26.380,306.00,1
20260204 20:07:26.380,306.00,1
20260204 20:07:26.380,306.00,1
20260204 20:07:54.188,306.00,1
20260204 20:07:54.196,306.00,1
20260204 20:07:54.240,306.00,1
20260204 20:07:54.240,306.00,1
20260204 20:07:56.672,305.75,1
20260204 20:10:07.940,305.00,1
20260204 21:45:07.560,306.25,1
20260204 21:46:08.660,306.25,1
20260204 21:46:08.660,306.25,1
20260204 21:46:08.660,306.25,1
20260204 21:46:10.576,306.00,1
20260204 21:46:10.576,306.00,1
20260204 21:46:10.576,306.00,1
20260204 21:46:10.576,306.00,1
20260204 21:46:25.928,306.00,1
20260204 22:39:43.028,306.00,1
20260204 22:40:11.620,306.00,1
20260204 22:42:00.736,306.25,1
20260204 22:42:00.740,306.25,1
20260204 22:58:07.012,306.25,1
20260204 23:39:17.624,306.25,1
20260205 00:04:56.476,305.50,1
20260205 00:04:56.476,305.75,1
20260205 00:05:00.116,305.50,1
20260205 00:56:48.028,305.50,1
20260205 00:56:48.032,305.50,1
20260205 00:56:52.100,305.50,1
20260205 01:19:28.828,306.25,1
20260205 03:26:30.440,306.50,1
20260205 08:30:01.540,306.50,1
20260205 08:30:01.540,307.00,1
20260205 08:30:03.168,308.25,4
20260205 08:30:03.280,308.50,1
20260205 08:30:03.816,308.50,1
20260205 08:30:03.816,308.50,3
20260205 08:30:10.296,307.00,1
20260205 08:31:26.564,308.25,1
20260205 08:39:50.312,307.50,1
20260205 08:39:50.312,307.50,1
20260205 08:39:50.312,307.50,1
20260205 08:41:17.948,307.25,2
20260205 08:41:17.948,307.25,1
20260205 08:49:39.716,308.00,1
20260205 08:49:39.716,308.00,1
20260205 08:54:22.748,308.50,1
20260205 08:54:30.024,308.50,1
20260205 08:55:15.088,309.25,1
20260205 09:03:54.476,308.75,1
20260205 09:03:54.484,308.75,1
20260205 09:09:55.792,308.25,2
20260205 09:09:55.792,308.25,1
20260205 09:09:55.792,308.25,1
20260205 09:11:39.140,308.00,1
20260205 09:11:39.140,308.00,1
20260205 09:18:13.880,309.00,1
20260205 09:18:17.484,309.00,1
20260205 09:23:52.648,309.00,1
20260205 09:29:18.996,309.75,1
20260205 09:29:38.104,309.50,1
20260205 09:30:46.800,309.50,1
20260205 09:31:00.012,309.25,1
20260205 09:33:07.384,309.50,2
20260205 09:35:15.008,309.25,1
20260205 09:37:31.872,309.75,1
20260205 09:37:46.184,309.75,1
20260205 09:40:21.352,309.75,1
20260205 09:41:34.876,309.75,1
20260205 09:41:51.920,309.75,1
20260205 09:42:06.016,309.75,1
20260205 09:42:21.600,309.50,1
20260205 09:42:21.600,309.50,1
20260205 09:42:21.604,309.50,1
20260205 09:43:00.760,309.75,1
20260205 09:43:00.760,309.50,1
20260205 09:43:00.760,309.25,1
20260205 09:43:00.760,309.25,1
20260205 09:43:00.760,309.00,1
20260205 09:44:16.480,309.00,1
20260205 09:45:05.848,309.00,1
20260205 09:55:29.004,309.00,1
20260205 09:56:28.548,309.00,1
20260205 09:56:28.548,309.00,1
20260205 09:57:13.552,308.75,1
20260205 10:03:15.308,309.00,1
20260205 10:03:15.308,308.75,1
20260205 10:03:15.308,309.00,1
20260205 10:06:30.100,309.75,1
20260205 10:07:00.024,309.75,1
20260205 10:07:00.024,309.75,1
20260205 10:07:00.024,309.75,1
20260205 10:10:13.876,310.00,1
20260205 10:10:13.876,310.00,1
20260205 10:10:13.892,310.00,1
20260205 10:13:17.000,310.00,1
20260205 10:15:16.064,310.00,1
20260205 10:16:45.120,310.00,1
20260205 10:16:45.124,310.00,5
20260205 10:16:45.124,310.00,1
20260205 10:16:45.124,310.00,1
20260205 10:16:45.128,310.00,1
20260205 10:16:47.628,310.00,1
20260205 10:16:50.496,310.00,4
20260205 10:16:53.592,310.00,2
20260205 10:17:29.180,310.50,1
20260205 10:17:29.180,310.50,2
20260205 10:18:47.020,311.00,1
20260205 10:18:47.020,311.75,1
20260205 10:18:47.020,311.00,1
20260205 10:19:37.004,311.75,1
20260205 10:19:37.004,311.50,1
20260205 10:19:37.004,311.50,2
20260205 10:19:37.004,311.50,1
20260205 10:21:15.384,311.50,1
20260205 10:21:15.384,311.50,1
20260205 10:21:15.384,311.50,1
20260205 10:21:49.012,311.50,1
20260205 10:21:49.012,311.50,1
20260205 10:23:25.248,311.50,1
20260205 10:23:25.248,311.50,1
20260205 10:23:25.248,311.50,1
20260205 10:24:26.024,311.50,1
20260205 10:24:26.024,311.50,1
20260205 10:24:27.156,311.50,1
20260205 10:24:58.712,311.50,1
20260205 10:24:58.712,311.50,1
20260205 10:25:00.824,311.50,1
20260205 10:26:10.072,311.50,1
20260205 10:26:10.072,311.50,1
20260205 10:26:12.628,311.50,1
20260205 10:26:12.628,311.50,1
20260205 10:28:12.736,311.75,1
20260205 10:28:45.244,311.75,1
20260205 10:36:12.996,312.00,1
20260205 10:36:12.996,312.00,2
20260205 10:36:14.996,311.75,1
20260205 10:37:37.616,311.75,1
20260205 10:37:37.616,311.75,1
20260205 10:37:56.748,311.75,2
20260205 10:41:09.920,311.75,1
20260205 10:43:23.948,311.25,1
20260205 10:44:36.628,311.50,1
20260205 10:45:35.412,311.75,1
20260205 10:45:37.060,311.75,1
20260205 10:52:23.308,311.50,1
20260205 10:52:23.308,311.50,1
20260205 10:52:23.308,311.50,1
20260205 10:57:00.892,311.25,1
20260205 10:57:18.652,311.25,1
20260205 10:57:21.896,311.25,1
20260205 11:00:50.568,311.75,1
20260205 11:01:50.688,311.75,1
20260205 11:02:50.804,311.75,1
20260205 11:03:50.920,311.75,1
20260205 11:04:51.040,311.75,1
20260205 11:05:51.160,311.75,1
20260205 11:06:14.572,311.50,1
20260205 11:06:14.572,311.50,1
20260205 11:06:29.028,311.50,1
20260205 11:08:33.784,311.50,2
20260205 11:08:33.784,311.50,1
20260205 11:08:40.400,311.50,3
20260205 11:10:26.224,312.00,1
20260205 11:11:58.228,312.00,1
20260205 11:12:51.532,312.00,1
20260205 11:15:07.344,312.00,1
20260205 11:15:07.344,312.00,1
20260205 11:15:07.344,312.00,1
20260205 11:15:07.344,312.00,1
20260205 11:15:07.344,312.00,1
20260205 11:15:07.344,312.00,1
20260205 11:15:16.172,312.75,1
20260205 11:15:16.172,312.75,1
20260205 11:15:22.768,312.00,1
20260205 11:16:16.296,312.75,1
20260205 11:17:16.412,312.75,1
20260205 11:17:32.304,312.75,1
20260205 11:17:34.644,312.75,1
20260205 11:18:19.644,312.75,2
20260205 11:19:30.480,312.75,2
20260205 11:19:32.056,312.75,1
20260205 11:21:37.436,312.75,1
20260205 11:21:37.436,312.75,2
20260205 11:21:37.436,312.75,1
20260205 11:23:07.232,312.50,1
20260205 11:23:07.232,312.50,1
20260205 11:23:07.232,312.50,1
20260205 11:23:07.232,312.50,1
20260205 11:23:07.232,312.50,1
20260205 11:25:00.836,312.25,1
20260205 11:31:02.748,312.75,1
20260205 11:31:02.748,312.75,1
20260205 11:34:23.820,312.50,2
20260205 11:34:23.820,312.50,1
20260205 11:34:23.820,312.50,1
20260205 11:34:23.820,312.50,1
20260205 11:34:29.896,312.50,1
20260205 11:34:40.416,312.00,2
20260205 11:34:40.416,312.00,1
20260205 11:34:40.416,312.00,1
20260205 11:34:40.416,312.00,1
20260205 11:34:40.416,312.00,1
20260205 11:34:40.416,312.00,1
20260205 11:34:40.416,312.00,1
20260205 11:34:40.416,312.00,1
20260205 11:36:32.392,312.00,14
20260205 11:43:12.436,311.75,1
20260205 11:44:34.628,311.75,1
20260205 11:46:06.696,312.00,1
20260205 11:46:06.696,312.00,1
20260205 11:48:29.940,312.00,1
20260205 11:48:29.940,312.00,1
20260205 11:49:59.060,312.50,1
20260205 11:50:12.028,312.25,1
20260205 11:52:38.392,312.00,1
20260205 11:52:38.392,312.00,1
20260205 11:53:00.176,312.00,1
20260205 11:59:00.392,312.00,1
20260205 11:59:02.188,312.00,1
20260205 12:00:14.376,312.25,1
20260205 12:00:16.036,312.25,1
20260205 12:03:14.332,312.00,1
20260205 12:03:14.332,312.00,1
20260205 12:03:14.332,312.00,1
20260205 12:03:16.736,312.00,1
20260205 12:03:26.876,312.00,1
20260205 12:03:53.248,312.00,1
20260205 12:03:55.664,312.00,1
20260205 12:04:11.936,312.00,1
20260205 12:05:22.024,311.75,1
20260205 12:05:22.024,311.75,1
20260205 12:19:14.956,311.75,1
20260205 12:19:14.956,311.75,1
20260205 12:19:14.956,312.00,1
20260205 12:19:14.956,312.00,1
20260205 12:24:16.276,312.00,1
20260205 12:24:18.520,311.75,2
20260205 12:24:26.768,311.75,1
20260205 12:27:58.472,312.00,1
20260205 12:35:59.128,312.25,1
20260205 12:38:46.112,312.00,1
20260205 12:38:46.112,312.00,1
20260205 12:38:46.112,312.00,1
20260205 12:38:46.112,312.00,1
20260205 12:45:05.384,312.00,1
20260205 12:45:05.384,312.00,2
20260205 12:45:05.384,312.00,1
20260205 12:45:05.384,312.00,1
20260205 12:51:01.720,311.75,1
20260205 12:51:01.720,311.75,1
20260205 12:51:33.616,311.75,1
20260205 12:53:41.484,311.75,1
20260205 12:53:41.484,311.75,1
20260205 13:00:03.044,311.75,1
20260205 13:03:08.816,311.50,1
20260205 13:06:47.788,311.50,1
20260205 13:10:41.952,311.50,1
20260205 13:10:41.952,311.50,1
20260205 13:10:43.632,311.50,1
20260205 13:11:05.576,311.00,1
20260205 13:11:05.576,311.00,1
20260205 13:11:26.652,310.75,1
20260205 13:11:26.652,310.75,1
20260205 13:11:55.020,310.25,1
20260205 13:12:54.460,310.50,1
20260205 13:13:03.468,311.00,1
20260205 13:13:06.120,311.00,1
20260205 13:14:11.992,311.50,1
20260205 13:14:23.948,311.75,1
20260205 13:14:31.684,311.75,2
20260205 13:14:35.900,311.75,1
20260205 13:14:47.856,311.75,1
20260205 13:14:59.852,311.75,1
20260205 13:15:11.684,311.75,1
20260205 13:16:38.576,311.00,1
20260205 13:16:38.576,311.00,1
20260205 13:16:40.340,310.75,1
20260205 13:16:41.440,310.50,1
20260205 13:16:41.452,310.50,1
20260205 13:17:18.540,310.00,1
20260205 13:17:35.920,310.75,1
20260205 13:19:56.036,310.00,1
20260205 19:00:00.032,310.00,2
20260205 19:00:55.240,310.50,1
20260205 19:07:01.192,311.50,1
20260205 19:07:01.192,311.50,1
20260205 19:07:01.192,311.25,1
20260205 19:16:08.392,311.50,1
20260205 19:16:08.564,311.75,1
20260205 19:22:33.848,311.50,1
20260205 19:53:00.556,311.75,1
20260205 19:53:08.852,311.75,1
20260205 20:07:34.824,312.00,1
20260205 20:07:34.824,312.00,1
20260205 20:07:56.088,312.00,1
20260205 20:21:49.256,312.00,1
20260205 20:21:49.260,312.00,1
20260205 20:27:09.004,312.00,7
20260205 20:27:13.312,312.25,1
20260205 20:27:13.312,312.25,1
20260205 20:28:46.752,312.00,1
20260205 20:31:02.812,312.50,1
20260205 20:35:39.592,312.75,1
20260205 20:36:09.636,312.25,1
20260205 22:28:19.900,310.75,1
20260205 22:28:19.900,310.75,1
20260205 22:32:32.564,309.00,1
20260205 22:32:34.880,308.75,1
20260205 22:32:54.236,308.50,1
20260205 22:33:08.288,308.75,1
20260205 22:33:11.360,309.00,1
20260205 23:01:37.508,309.50,1
20260205 23:01:37.508,309.25,1
20260205 23:01:54.608,308.25,1
20260205 23:02:11.184,308.25,1
20260205 23:02:23.308,308.50,1
20260205 23:46:37.076,309.50,1
20260206 00:35:23.004,310.50,1
20260206 00:35:23.004,310.50,1
20260206 01:21:23.928,310.75,1
20260206 02:08:49.908,310.25,1
20260206 04:08:22.208,310.00,1
20260206 07:44:30.036,310.00,1
20260206 07:44:30.036,310.00,2
20260206 07:44:30.036,310.00,1
20260206 08:30:00.412,311.50,1
20260206 08:30:02.512,312.75,4
20260206 08:30:07.192,312.75,1
20260206 08:30:24.252,312.75,1
20260206 08:30:38.212,312.00,1
20260206 08:30:38.212,312.00,1
20260206 08:30:38.212,312.00,1
20260206 08:31:38.780,311.25,1
20260206 08:31:40.792,311.50,1
20260206 08:31:51.224,311.50,1
20260206 08:34:17.728,311.25,1
20260206 08:35:44.336,311.00,1
20260206 08:35:44.336,310.75,1
20260206 08:35:44.340,310.25,1
20260206 08:40:27.344,310.75,1
20260206 08:40:35.100,310.75,1
20260206 08:40:35.100,310.75,1
20260206 08:41:02.512,311.00,1
20260206 08:43:30.712,311.00,1
20260206 08:46:23.772,310.50,1
20260206 08:47:19.364,310.50,1
20260206 08:47:19.364,310.25,1
20260206 08:47:19.364,310.25,1
20260206 08:47:19.364,310.00,1
20260206 08:47:19.364,310.00,1
20260206 08:47:23.148,310.00,1
20260206 08:47:23.148,310.00,1
20260206 08:47:23.152,310.00,1
20260206 08:47:23.152,310.00,3
20260206 08:50:39.908,310.00,1
20260206 09:08:10.840,311.50,1
20260206 09:08:10.840,311.50,1
20260206 09:08:10.840,311.50,1
20260206 09:08:10.840,311.50,1
20260206 09:08:10.840,311.50,1
20260206 09:08:34.212,310.50,1
20260206 09:08:34.212,310.50,1
20260206 09:09:04.536,310.75,1
20260206 09:18:29.936,311.50,1
20260206 09:19:00.824,311.25,1
20260206 09:28:37.328,311.50,1
20260206 09:28:37.328,311.50,1
20260206 09:28:37.328,311.50,1
20260206 09:28:37.328,311.50,1
20260206 09:42:38.972,311.50,1
20260206 09:42:38.972,311.50,1
20260206 09:42:38.972,311.50,1
20260206 09:43:14.344,311.75,9
20260206 09:43:14.352,311.75,1
20260206 09:43:14.352,311.75,1
20260206 09:43:14.352,311.75,1
20260206 09:43:14.356,311.75,1
20260206 09:43:14.360,311.75,1
20260206 09:43:14.364,311.75,1
20260206 09:48:57.564,312.75,1
20260206 09:49:24.560,312.75,1
20260206 09:49:24.560,312.75,1
20260206 09:53:25.636,312.75,1
20260206 09:54:11.536,312.50,1
20260206 10:01:14.460,313.00,7
20260206 10:01:14.460,313.00,1
20260206 10:01:14.460,313.00,2
20260206 10:01:17.308,313.00,1
20260206 10:01:17.308,313.00,1
20260206 10:01:30.004,313.00,1
20260206 10:01:30.004,313.00,7
20260206 10:08:48.880,313.50,1
20260206 10:08:48.880,313.75,1
20260206 10:10:50.280,313.50,1
20260206 10:10:50.280,313.50,1
20260206 10:10:50.280,313.25,1
20260206 10:10:50.280,313.00,2
20260206 10:10:50.280,313.00,1
20260206 10:10:50.280,313.00,1
20260206 10:10:50.280,313.00,1
20260206 10:11:04.596,313.50,1
20260206 10:11:04.596,313.50,1
20260206 10:15:35.604,313.50,1
20260206 10:15:50.136,313.25,1
20260206 10:15:52.548,313.00,1
20260206 10:15:52.548,312.75,1
20260206 10:15:52.548,312.75,4
20260206 10:15:52.548,312.75,1
20260206 10:16:35.688,313.00,1
20260206 10:16:42.048,313.00,1
20260206 10:17:51.984,312.75,1
20260206 10:23:03.968,313.00,1
20260206 10:23:03.968,313.00,1
20260206 10:26:51.304,312.75,1
20260206 10:26:51.304,312.75,1
20260206 10:26:59.900,312.50,1
20260206 10:27:11.696,312.75,1
20260206 10:27:34.372,312.25,1
20260206 10:27:34.372,311.75,1
20260206 10:42:23.012,311.00,1
20260206 10:43:25.780,312.00,1
20260206 10:43:25.780,312.00,1
20260206 10:43:25.780,312.00,1
20260206 10:45:39.348,312.00,1
20260206 10:45:39.348,312.00,1
20260206 10:53:03.520,311.50,1
20260206 10:53:03.544,311.50,1
20260206 10:53:03.544,311.50,1
20260206 10:53:03.560,311.50,1
20260206 10:53:14.140,311.50,1
20260206 10:54:02.300,312.25,1
20260206 10:54:50.268,311.25,1
20260206 10:54:50.268,311.25,1
20260206 10:55:42.820,310.00,1
20260206 10:55:42.820,310.00,1
20260206 11:00:27.140,309.25,1
20260206 11:00:27.140,309.25,1
20260206 11:01:36.764,309.50,1
20260206 11:01:36.764,309.50,1
20260206 11:02:50.528,308.50,1
20260206 11:02:50.528,308.50,1
20260206 11:02:50.528,308.50,1
20260206 11:02:50.528,308.50,1
20260206 11:02:59.508,308.50,1
20260206 11:04:43.916,308.50,1
20260206 11:04:58.372,308.00,1
20260206 11:04:58.372,307.75,1
20260206 11:04:58.372,307.75,1
20260206 11:04:58.372,307.75,1
20260206 11:04:58.392,307.50,1
20260206 11:04:58.568,307.50,1
20260206 11:04:58.568,307.25,1
20260206 11:05:07.212,308.00,1
20260206 11:05:08.344,308.00,1
20260206 11:05:20.128,308.25,1
20260206 11:06:44.344,308.25,1
20260206 11:08:02.488,307.75,1
20260206 11:14:19.836,307.50,1
20260206 11:14:19.836,307.50,1
20260206 11:14:42.068,307.00,1
20260206 11:24:51.504,307.75,1
20260206 11:24:51.504,307.75,1
20260206 11:24:54.840,307.75,1
20260206 11:25:21.276,308.00,1
20260206 11:26:50.004,307.75,1
20260206 11:26:54.152,307.50,1
20260206 11:33:45.668,308.00,1
20260206 11:45:16.360,307.75,1
20260206 11:45:16.360,307.75,1
20260206 11:45:16.360,307.75,1
20260206 11:45:18.376,307.00,1
20260206 11:45:20.436,306.75,1
20260206 11:45:20.436,306.75,4
20260206 11:45:20.672,306.00,1
20260206 11:45:20.672,305.75,1
20260206 11:45:20.672,305.75,1
20260206 11:59:23.076,305.50,1
20260206 11:59:31.040,305.50,1
20260206 11:59:31.048,305.50,1
20260206 11:59:31.212,305.50,1
20260206 11:59:31.344,303.75,1
20260206 11:59:31.344,303.75,1
20260206 11:59:31.344,303.50,1
20260206 11:59:31.344,303.50,1
20260206 11:59:31.360,302.50,1
20260206 11:59:31.364,302.50,1
20260206 11:59:48.456,303.50,1
20260206 11:59:48.464,303.75,1
20260206 11:59:58.700,304.25,1
20260206 11:59:58.700,304.25,1
20260206 12:00:01.464,304.50,1
20260206 12:00:01.464,304.50,1
20260206 12:00:06.016,304.00,2
20260206 12:00:31.832,304.50,1
20260206 12:00:31.832,304.50,1
20260206 12:01:24.684,304.75,1
20260206 12:01:24.684,304.75,1
20260206 12:01:33.984,304.75,1
20260206 12:01:33.984,304.75,1
20260206 12:02:22.196,304.75,1
20260206 12:02:29.812,304.75,1
20260206 12:02:54.804,305.00,1
20260206 12:03:35.260,304.50,1
20260206 12:03:48.864,304.50,1
20260206 12:05:01.820,304.50,1
20260206 12:05:01.820,304.50,1
20260206 12:07:30.112,304.50,1
20260206 12:07:47.568,304.25,1
20260206 12:07:47.568,304.25,1
20260206 12:16:29.936,305.00,1
20260206 12:16:29.936,305.00,1
20260206 12:17:00.148,304.25,1
20260206 12:17:41.836,304.25,1
20260206 12:17:48.268,304.25,1
20260206 12:18:47.752,303.75,1
20260206 12:18:47.752,303.75,1
20260206 12:19:08.720,303.50,1
20260206 12:19:12.312,303.75,1
20260206 12:19:13.352,303.75,1
20260206 12:19:41.676,303.50,1
20260206 12:20:09.224,303.50,1
20260206 12:20:09.224,303.50,1
20260206 12:20:17.364,303.50,1
20260206 12:21:01.824,303.25,1
20260206 12:21:05.084,303.25,1
20260206 12:21:05.084,303.25,1
20260206 12:21:21.584,303.50,1
20260206 12:22:24.016,303.25,1
20260206 12:22:25.672,303.00,1
20260206 12:22:51.128,302.75,1
20260206 12:22:51.128,302.75,1
20260206 12:22:52.172,302.75,1
20260206 12:23:39.564,302.25,1
20260206 12:23:56.028,302.25,1
20260206 12:25:24.660,302.25,1
20260206 12:25:24.660,302.25,1
20260206 12:25:29.184,303.25,1
20260206 12:25:42.020,302.25,1
20260206 12:25:59.388,302.00,1
20260206 12:25:59.388,301.75,1
20260206 12:25:59.388,301.75,1
20260206 12:25:59.388,301.75,1
20260206 12:25:59.388,301.00,1
20260206 12:25:59.632,300.25,1
20260206 12:25:59.632,300.25,1
20260206 12:25:59.632,300.25,1
20260206 12:25:59.632,300.25,1
20260206 12:25:59.632,300.25,1
20260206 12:25:59.632,300.00,1
20260206 12:25:59.632,299.75,1
20260206 12:25:59.632,299.75,2
20260206 12:25:59.632,299.75,1
20260206 12:25:59.632,299.75,3
20260206 12:25:59.632,299.75,1
20260206 12:25:59.632,299.50,1
20260206 12:25:59.632,299.50,1
20260206 12:25:59.632,299.50,1
20260206 12:25:59.632,299.50,1
20260206 12:25:59.632,299.50,1
20260206 12:25:59.632,299.50,1
20260206 12:25:59.636,299.50,1
20260206 12:25:59.636,299.50,1
20260206 12:25:59.876,299.25,1
20260206 12:25:59.876,299.25,1
20260206 12:25:59.880,299.25,1
20260206 12:26:00.036,299.25,1
20260206 12:26:00.036,299.25,3
20260206 12:26:01.632,299.50,1
20260206 12:26:01.632,299.50,2
20260206 12:26:18.884,300.00,1
20260206 12:26:30.456,300.00,1
20260206 12:26:39.104,299.25,1
20260206 12:26:39.104,299.00,1
20260206 12:26:39.472,300.00,1
20260206 12:26:39.472,300.00,1
20260206 12:26:42.864,299.75,1
20260206 12:27:23.404,299.75,1
20260206 12:27:23.404,299.75,1
20260206 12:28:12.624,299.50,1
20260206 12:28:23.752,300.00,1
20260206 12:28:23.752,300.00,1
20260206 12:28:23.752,300.00,1
20260206 12:28:23.764,300.00,1
20260206 12:28:28.932,300.50,1
20260206 12:28:52.008,300.25,1
20260206 12:29:09.624,300.00,1
20260206 12:29:09.624,300.25,1
20260206 12:29:21.348,300.25,1
20260206 12:29:22.248,300.25,1
20260206 12:29:22.248,300.25,1
20260206 12:29:25.664,300.50,1
20260206 12:29:25.664,301.00,1
20260206 12:29:25.664,301.25,1
20260206 12:29:54.756,300.25,1
20260206 12:29:56.624,300.25,1
20260206 12:29:56.624,300.25,1
20260206 12:30:28.572,300.25,1
20260206 12:30:28.572,300.25,1
20260206 12:30:44.992,300.25,1
20260206 12:31:13.664,300.50,1
20260206 12:31:28.680,301.00,1
20260206 12:31:51.944,300.25,1
20260206 12:32:09.500,300.25,1
20260206 12:32:37.028,300.00,1
20260206 12:33:12.116,299.75,1
20260206 12:33:12.116,299.75,1
20260206 12:33:46.220,300.00,1
20260206 12:33:46.220,300.00,1
20260206 12:33:49.480,299.75,2
20260206 12:33:56.332,300.00,1
20260206 12:33:56.332,300.00,1
20260206 12:34:56.496,299.75,1
20260206 12:35:35.936,299.75,1
20260206 12:36:08.856,299.50,2
20260206 12:37:27.144,300.00,1
20260206 12:37:27.144,300.00,1
20260206 12:37:27.144,300.00,1
20260206 12:37:28.184,301.00,2
20260206 12:38:39.100,300.75,1
20260206 12:40:27.936,300.00,1
20260206 12:40:35.804,299.75,1
20260206 12:43:27.684,301.25,1
20260206 12:46:27.432,300.75,1
20260206 12:46:27.624,300.75,1
20260206 12:47:29.160,300.25,1
20260206 12:47:29.160,300.25,1
20260206 12:47:29.160,300.00,1
20260206 12:47:29.160,300.00,1
20260206 12:47:29.160,300.00,1
20260206 12:47:29.160,300.00,1
20260206 12:47:29.160,299.75,1
20260206 12:48:09.152,300.25,1
20260206 12:48:09.152,300.25,1
20260206 12:49:27.184,300.25,1
20260206 12:52:26.932,300.00,1
20260206 12:52:27.008,300.00,1
20260206 12:55:26.680,300.75,1
20260206 12:55:55.700,300.75,1
20260206 12:55:55.700,300.75,1
20260206 12:58:26.428,301.00,2
20260206 12:58:36.648,301.00,5
20260206 12:58:36.648,301.00,1
20260206 12:58:43.800,301.00,1
20260206 12:59:29.000,301.50,1
20260206 13:00:49.188,302.75,1
20260206 13:01:26.180,302.25,1
20260206 13:04:25.932,302.50,1
20260206 13:05:40.252,300.50,1
20260206 13:05:42.572,300.50,1
20260206 13:05:49.076,300.75,1
20260206 13:07:25.688,301.50,1
20260206 13:07:25.688,301.50,1
20260206 13:10:25.432,301.75,1
20260206 13:11:04.092,300.50,1
20260206 13:11:04.092,300.50,2
20260206 13:11:04.092,300.50,1
20260206 13:13:25.184,301.50,1
20260206 13:13:25.184,301.75,1
20260206 13:14:08.572,301.75,1
20260206 13:14:17.112,301.75,1
20260206 13:14:21.728,301.50,1
20260206 13:14:29.660,301.75,1
20260206 13:14:34.192,301.75,1
20260206 13:14:36.748,301.75,1
20260206 13:14:42.728,301.75,1
20260206 13:14:49.524,301.75,1
20260206 13:14:51.276,301.75,1
20260206 13:14:55.036,301.75,1
20260206 13:14:56.120,301.75,1
20260206 13:14:58.684,301.50,1
20260206 13:14:58.684,301.50,1
20260206 13:15:03.828,301.25,1
20260206 13:15:22.008,301.25,1
20260206 13:15:29.968,301.25,1
20260206 13:15:34.116,301.25,1
20260206 13:15:35.068,301.25,2
20260206 13:17:39.848,302.00,2
20260206 13:17:39.848,302.00,2
20260206 13:17:39.848,302.00,2
20260206 13:17:39.848,302.00,1
20260206 13:17:39.848,303.00,1
20260206 13:17:39.848,303.00,1
20260206 13:17:39.848,304.25,2
20260206 13:17:39.848,303.50,1
20260206 13:17:44.616,302.00,1
20260206 13:17:53.548,303.25,1
20260206 13:17:53.548,303.25,1
20260206 13:17:53.548,303.25,1
20260206 13:17:53.552,303.25,1
20260206 13:19:57.716,304.00,1
20260208 19:00:00.108,306.75,1
20260208 19:00:00.332,306.75,1
20260208 19:00:00.412,306.75,1
20260208 19:00:13.800,306.00,1
20260208 19:00:32.608,304.75,1
20260208 19:02:36.920,305.25,1
20260208 19:03:25.088,304.75,1
20260208 19:03:25.524,304.75,1
20260208 19:03:27.824,304.75,1
20260208 19:04:13.100,304.75,1
20260208 19:08:39.188,305.00,1
20260208 19:12:10.464,304.75,1
20260208 19:12:10.496,305.00,1
20260208 19:13:01.184,305.75,1
20260208 19:13:10.196,305.75,1
20260208 19:13:20.428,305.75,1
20260208 19:13:41.020,304.75,1
20260208 19:13:55.972,304.75,1
20260208 19:24:40.344,304.75,1
20260208 19:24:45.020,304.50,3
20260208 19:24:52.232,303.50,1
20260208 19:25:39.144,304.00,2
20260208 19:28:55.764,303.50,1
20260208 19:28:59.684,303.25,1
20260208 19:33:49.052,303.00,1
20260208 19:37:05.580,303.00,1
20260208 19:44:29.416,302.75,4
20260208 19:45:10.328,301.25,1
20260208 19:45:13.336,300.50,1
20260208 19:45:13.536,300.25,1
20260208 19:45:15.400,300.50,10
20260208 19:45:16.252,300.50,1
20260208 19:45:16.400,300.50,1
20260208 19:45:16.516,300.50,1
20260208 19:45:16.660,300.50,1
20260208 19:45:16.804,300.50,1
20260208 19:45:16.804,300.50,3
20260208 19:51:08.728,300.50,1
20260208 19:51:11.628,300.25,1
20260208 19:51:13.068,300.25,1
20260208 19:51:14.252,300.25,1
20260208 19:55:11.288,300.25,1
20260208 19:55:39.236,299.75,1
20260208 19:55:39.236,299.75,1
20260208 19:55:39.324,299.50,1
20260208 19:55:49.280,299.50,1
20260208 19:56:08.176,299.25,1
20260208 19:56:08.176,299.25,1
20260208 19:56:08.176,299.25,1
20260208 19:56:08.420,299.25,1
20260208 19:56:08.436,299.00,1
20260208 19:56:08.436,298.75,1
20260208 19:56:08.436,298.25,1
20260208 19:56:08.436,298.25,1
20260208 19:56:08.456,298.00,1
20260208 19:56:08.456,298.00,1
20260208 19:56:09.452,298.00,1
20260208 19:56:09.452,298.00,1
20260208 19:56:35.576,298.75,1
20260208 19:57:33.024,298.00,1
20260208 19:57:35.292,298.00,1
20260208 20:04:06.572,298.25,1
20260208 20:04:12.880,298.25,1
20260208 20:04:37.052,298.75,1
20260208 20:04:58.072,298.00,2
20260208 20:04:58.072,298.00,1
20260208 20:05:09.964,298.25,1
20260208 20:12:25.144,298.00,1
20260208 20:13:01.084,298.00,1
20260208 20:23:57.808,298.75,1
20260208 20:30:40.568,298.50,1
20260208 21:00:36.496,299.25,1
20260208 21:01:02.952,299.50,1
20260208 21:08:13.196,300.00,1
20260208 21:09:35.336,299.50,1
20260208 21:11:46.800,299.00,1
20260208 21:19:31.792,300.00,1
20260208 21:19:34.940,299.75,1
20260208 21:19:38.244,299.75,1
20260208 21:25:09.228,299.00,1
20260208 21:31:18.900,299.25,1
20260208 21:40:45.420,300.25,1
20260208 21:40:45.420,300.25,1
20260208 21:43:15.496,300.00,1
20260208 21:57:37.984,299.75,1
20260208 21:57:39.484,300.00,1
20260208 22:38:21.588,301.00,1
20260208 22:38:21.588,305.75,1
20260208 22:38:21.588,305.75,1
20260208 22:38:22.352,305.75,1
20260208 22:38:27.560,302.00,1
20260208 22:54:07.992,301.00,1
20260208 22:54:10.308,300.50,1
20260208 22:54:16.920,300.25,1
20260208 23:09:18.580,301.75,1
20260209 04:03:44.804,300.50,1
20260209 04:03:44.804,300.50,1
20260209 06:18:24.720,300.25,1
20260209 06:20:00.088,300.00,1
20260209 06:20:00.088,300.00,1
20260209 06:20:10.092,299.75,1
20260209 06:20:10.092,299.75,1
20260209 06:21:22.340,298.25,1
20260209 06:21:22.340,298.25,1
20260209 08:30:00.140,300.50,1
20260209 08:30:00.140,300.75,1
20260209 08:30:00.392,300.25,1
20260209 08:30:00.732,298.25,1
20260209 08:30:00.732,298.25,1
20260209 08:30:00.964,298.00,1
20260209 08:30:00.964,298.00,1
20260209 08:30:00.964,298.00,1
20260209 08:30:01.280,298.00,1
20260209 08:30:02.364,297.75,5
20260209 08:30:02.364,297.75,1
20260209 08:30:02.412,297.75,1
20260209 08:30:02.412,297.75,1
20260209 08:30:02.412,297.25,1
20260209 08:30:02.412,297.00,1
20260209 08:30:02.412,297.00,2
20260209 08:30:12.100,298.00,1
20260209 08:30:30.808,297.75,1
20260209 08:30:31.268,297.00,1
20260209 08:31:10.824,297.25,1
20260209 08:31:14.136,297.25,1
20260209 08:31:41.752,297.50,1
20260209 08:33:00.016,297.25,1
20260209 08:33:01.264,297.25,2
20260209 08:33:15.736,297.50,1
20260209 08:33:15.736,297.50,1
20260209 08:34:02.608,298.25,1
20260209 08:35:04.744,299.25,1
20260209 08:35:04.744,299.25,1
20260209 08:36:00.012,299.00,1
20260209 08:36:00.012,299.00,1
20260209 08:36:01.536,298.00,1
20260209 08:38:22.324,299.75,1
20260209 08:41:44.624,299.75,1
20260209 08:41:44.624,299.75,1
20260209 08:42:02.184,300.00,2
20260209 08:42:02.184,300.00,1
20260209 08:42:02.184,300.25,1
20260209 08:42:02.184,301.50,4
20260209 08:42:02.184,300.75,1
20260209 08:42:02.184,301.75,1
20260209 08:44:16.068,301.00,1
20260209 08:44:16.068,301.00,1
20260209 08:44:16.068,301.00,1
20260209 08:44:16.068,301.00,1
20260209 08:44:42.800,300.50,1
20260209 08:45:05.812,301.00,1
20260209 08:45:19.444,301.25,1
20260209 08:47:23.676,301.00,1
20260209 08:47:24.700,301.25,1
20260209 08:54:22.828,300.50,1
20260209 08:54:22.828,300.50,1
20260209 08:57:19.304,300.50,1
20260209 09:04:24.600,301.75,1
20260209 09:04:37.340,302.00,1
20260209 09:04:42.252,302.25,1
20260209 09:04:42.252,302.25,1
20260209 09:14:13.924,302.50,1
20260209 09:14:13.924,302.50,1
20260209 09:14:13.924,302.25,1
20260209 09:19:14.908,301.50,1
20260209 09:19:14.908,301.50,1
20260209 09:19:14.908,301.25,1
20260209 09:19:14.908,301.25,1
20260209 09:19:14.908,301.00,1
20260209 09:19:15.924,301.00,1
20260209 09:19:17.944,300.00,2
20260209 09:19:18.960,299.00,1
20260209 09:19:18.960,299.00,1
20260209 09:19:18.960,299.00,1
20260209 09:19:19.488,298.75,1
20260209 09:19:20.440,298.00,2
20260209 09:19:20.456,298.00,1
20260209 09:19:20.456,298.00,1
20260209 09:19:20.824,297.75,2
20260209 09:19:20.824,297.75,3
20260209 09:19:21.012,297.50,1
20260209 09:19:21.012,297.50,1
20260209 09:19:21.284,297.00,1
20260209 09:19:21.284,297.00,1
20260209 09:19:21.296,297.00,1
20260209 09:19:21.536,296.75,1
20260209 09:19:21.536,296.50,1
20260209 09:19:21.536,296.50,1
20260209 09:19:21.552,296.50,1
20260209 09:19:21.572,296.25,1
20260209 09:19:21.572,296.25,2
20260209 09:19:21.572,296.25,1
20260209 09:19:21.572,296.25,1
20260209 09:19:21.676,296.00,1
20260209 09:19:21.676,296.00,1
20260209 09:19:22.472,295.50,1
20260209 09:19:22.472,295.50,1
20260209 09:19:22.472,295.25,1
20260209 09:19:22.472,295.25,1
20260209 09:19:22.472,295.25,1
20260209 09:19:22.472,294.00,1
20260209 09:19:22.472,294.00,2
20260209 09:19:22.476,294.25,1
20260209 09:19:22.484,295.00,1
20260209 09:19:22.600,294.25,2
20260209 09:19:22.600,294.25,1
20260209 09:19:22.600,294.25,1
20260209 09:19:22.600,294.25,8
20260209 09:19:23.380,294.25,1
20260209 09:19:23.380,294.25,9
20260209 09:19:23.380,294.25,8
20260209 09:19:23.480,294.25,1
20260209 09:19:23.608,294.00,1
20260209 09:19:23.608,294.00,2
20260209 09:19:23.608,294.00,1
20260209 09:19:23.612,294.25,1
20260209 09:19:23.740,294.25,1
20260209 09:19:23.856,294.25,1
20260209 09:19:23.984,294.25,1
20260209 09:19:24.124,294.25,1
20260209 09:19:24.264,294.25,1
20260209 09:19:24.396,294.25,1
20260209 09:19:24.536,294.25,1
20260209 09:19:24.676,294.25,1
20260209 09:19:24.800,294.25,1
20260209 09:19:24.840,294.25,1
20260209 09:19:24.920,294.25,1
20260209 09:19:24.920,295.50,1
20260209 09:19:27.924,295.50,1
20260209 09:19:36.556,295.75,1
20260209 09:20:17.784,296.50,1
20260209 09:22:47.596,297.50,1
20260209 09:23:58.080,297.25,1
20260209 09:23:58.080,297.25,1
20260209 09:23:58.080,297.25,1
20260209 09:23:58.080,297.00,1
20260209 09:24:26.516,297.50,1
20260209 09:24:27.084,296.00,1
20260209 09:24:45.044,296.00,1
20260209 09:24:45.044,296.00,1
20260209 09:31:00.012,297.25,1
20260209 09:32:02.208,296.75,1
20260209 09:33:08.116,296.75,1
20260209 09:33:08.116,296.75,2
20260209 09:33:08.116,297.00,1
20260209 09:33:42.336,296.50,1
20260209 09:33:42.336,296.75,1
20260209 09:34:44.652,296.50,1
20260209 09:35:19.884,296.50,1
20260209 09:35:22.240,296.25,1
20260209 09:35:28.284,296.25,1
20260209 09:39:12.576,296.00,1
20260209 09:39:21.388,296.00,1
20260209 09:40:06.016,296.25,1
20260209 09:42:19.836,295.75,1
20260209 09:42:21.912,295.50,1
20260209 09:42:42.456,295.75,1
20260209 09:45:49.424,296.75,1
20260209 09:47:21.992,297.00,1
20260209 09:48:00.996,297.50,2
20260209 09:48:49.316,297.00,1
20260209 09:48:49.324,296.75,1
20260209 09:48:49.324,296.75,1
20260209 09:49:52.480,296.75,1
20260209 09:49:52.480,296.75,1
20260209 09:54:46.704,296.25,1
20260209 09:59:15.676,296.50,1
20260209 09:59:15.676,296.50,1
20260209 10:00:59.552,296.50,1
20260209 10:01:00.504,296.25,1
20260209 10:08:32.632,297.50,1
20260209 10:20:15.312,297.00,2
20260209 10:20:34.596,296.50,1
20260209 10:28:31.620,297.25,1
20260209 10:28:31.620,297.25,1
20260209 10:30:15.600,297.25,1
20260209 10:30:15.600,297.25,1
20260209 10:30:15.600,297.50,1
20260209 10:30:15.600,297.50,1
20260209 10:30:15.600,297.50,1
20260209 10:30:15.600,297.50,1
20260209 10:30:47.828,298.00,1
20260209 10:30:47.828,298.00,1
20260209 10:30:47.828,298.00,1
20260209 10:31:49.200,298.25,1
20260209 10:31:49.200,298.25,1
20260209 10:32:03.304,299.25,1
20260209 10:32:03.304,299.25,1
20260209 10:32:03.304,299.25,1
20260209 10:32:03.304,299.25,1
20260209 10:32:03.304,299.25,1
20260209 10:32:54.796,299.50,1
20260209 10:32:54.796,299.50,1
20260209 10:32:54.796,299.75,1
20260209 10:33:21.632,299.75,1
20260209 10:33:23.300,299.75,1
20260209 10:33:31.052,300.25,1
20260209 10:33:31.052,300.25,1
20260209 10:33:42.356,300.25,1
20260209 10:33:54.924,300.00,1
20260209 10:33:57.188,299.75,1
20260209 10:35:07.296,299.75,1
20260209 10:35:09.528,299.75,1
20260209 10:35:12.104,299.75,1
20260209 10:35:16.424,299.75,1
20260209 10:35:16.424,299.75,1
20260209 10:35:27.920,300.00,1
20260209 10:48:33.780,300.00,1
20260209 10:51:19.364,301.25,1
20260209 11:20:07.784,301.75,1
20260209 11:20:07.784,301.75,1
20260209 11:22:28.744,300.75,1
20260209 11:22:28.744,300.75,1
20260209 11:25:12.160,301.00,1
20260209 11:32:21.076,301.00,1
20260209 11:32:21.076,301.00,1
20260209 11:32:21.076,301.00,1
20260209 11:36:48.428,301.00,1
20260209 11:36:48.428,301.00,1
20260209 11:37:10.768,300.50,1
20260209 11:37:12.524,300.75,1
20260209 11:49:45.636,300.00,1
20260209 12:02:23.204,300.75,1
20260209 12:11:15.688,299.50,1
20260209 12:11:15.688,299.25,1
20260209 12:21:15.240,300.25,1
20260209 12:21:15.240,300.25,1
20260209 12:21:31.076,300.25,1
20260209 12:27:27.824,300.50,1
20260209 12:28:31.068,299.25,1
20260209 12:28:31.068,299.25,1
20260209 12:30:44.664,300.25,2
20260209 12:30:44.664,300.25,1
20260209 12:30:44.664,300.25,1
20260209 12:30:44.664,300.25,1
20260209 12:50:09.900,301.00,1
20260209 12:50:09.900,301.00,1
20260209 12:52:02.444,300.50,1
20260209 12:52:02.444,300.25,1
20260209 12:53:32.656,299.00,1
20260209 12:53:32.656,299.00,2
20260209 12:53:32.656,299.00,1
20260209 13:02:20.636,299.25,1
20260209 13:03:54.232,298.75,1
20260209 13:03:54.232,299.00,1
20260209 13:03:54.232,299.00,1
20260209 13:03:54.232,299.25,1
20260209 13:03:54.232,299.50,4
20260209 13:06:27.232,299.00,1
20260209 13:06:27.232,299.25,2
20260209 13:09:20.992,299.25,1
20260209 13:11:12.988,300.25,1
20260209 13:12:28.880,300.75,1
20260209 13:14:04.500,300.50,1
20260209 13:14:06.672,299.25,1
20260209 13:14:13.316,299.00,1
20260209 13:14:19.968,299.00,1
20260209 13:14:26.600,299.00,1
20260209 13:14:33.240,299.00,1
20260209 13:14:38.456,299.25,1
20260209 13:14:39.892,298.75,1
20260209 13:14:42.724,299.25,1
20260209 13:14:46.128,299.25,1
20260209 13:14:53.168,298.50,1
20260209 13:14:59.840,298.50,1
20260209 19:00:00.644,298.50,1
20260209 19:00:00.792,298.50,1
20260209 19:00:00.792,298.25,1
20260209 19:02:49.960,298.25,1
20260209 19:10:14.324,299.50,1
20260209 19:11:05.332,298.75,1
20260209 23:22:23.980,300.50,1
20260209 23:25:23.876,300.75,1
20260209 23:25:23.876,300.50,1
20260209 23:26:41.356,300.00,1
20260209 23:52:22.468,300.25,1
20260210 00:28:44.656,301.50,1
20260210 00:29:25.572,301.50,1
20260210 00:29:25.572,301.25,1
20260210 01:09:26.152,300.75,1
20260210 01:09:26.152,300.75,1
20260210 01:09:54.428,301.25,1
20260210 01:10:04.104,301.50,1
20260210 01:10:43.988,301.50,1
20260210 01:16:08.592,301.50,1
20260210 01:16:08.592,301.25,1
20260210 06:48:31.512,301.25,1
20260210 06:48:31.512,301.25,1
20260210 06:48:41.124,301.50,1
20260210 06:49:07.212,301.25,1
20260210 08:30:00.460,301.75,1
20260210 08:30:00.460,301.75,2
20260210 08:30:01.928,303.75,1
20260210 08:30:01.928,303.75,1
20260210 08:30:49.664,301.50,1
20260210 08:30:50.652,301.25,1
20260210 08:30:54.680,301.75,1
20260210 08:35:07.464,301.25,1
20260210 08:35:07.676,301.00,1
20260210 08:35:07.676,301.00,3
20260210 08:35:09.400,300.75,1
20260210 08:35:28.152,300.50,1
20260210 08:35:28.152,300.50,1
20260210 08:46:47.816,300.25,1
20260210 08:52:03.084,301.00,1
20260210 08:52:03.084,301.00,1
20260210 08:52:06.996,301.00,1
20260210 08:52:25.248,300.75,1
20260210 08:52:25.248,300.75,1
20260210 08:52:25.280,300.75,1
20260210 08:54:45.740,300.75,1
20260210 08:54:58.848,300.75,1
20260210 08:55:04.084,300.50,1
20260210 08:56:14.232,300.75,1
20260210 08:56:14.832,300.50,1
20260210 09:04:34.856,300.50,1
20260210 09:04:34.856,300.50,1
20260210 09:04:48.124,300.50,1
20260210 09:04:55.668,300.50,1
20260210 09:42:54.884,301.25,1
20260210 09:42:54.884,301.25,1
20260210 09:42:54.884,301.25,1
20260210 09:42:54.884,301.25,1
20260210 09:42:56.000,301.50,2
20260210 09:43:04.052,301.50,1
20260210 09:43:06.796,301.75,1
20260210 09:43:20.656,301.75,1
20260210 09:43:20.656,301.75,1
20260210 09:43:20.656,301.75,1
20260210 09:43:28.428,302.00,1
20260210 09:44:24.232,302.00,1
20260210 09:48:17.112,301.25,1
20260210 10:04:56.120,301.75,1
20260210 10:04:57.048,302.00,1
20260210 10:04:58.072,302.25,1
20260210 10:04:59.088,303.50,1
20260210 10:04:59.088,303.50,1
20260210 10:04:59.088,303.50,1
20260210 10:05:00.664,303.75,2
20260210 10:05:01.680,304.25,1
20260210 10:05:01.680,304.25,7
20260210 10:05:01.680,304.25,3
20260210 10:05:01.680,304.25,1
20260210 10:05:01.680,304.50,1
20260210 10:05:01.680,304.25,1
20260210 10:05:01.680,304.25,7
20260210 10:05:01.684,303.75,1
20260210 10:14:40.984,303.75,1
20260210 10:14:40.984,303.75,4
20260210 10:17:11.908,304.00,1
20260210 10:17:11.908,304.00,1
20260210 10:21:03.188,304.75,4
20260210 10:21:03.188,304.75,1
20260210 10:21:03.188,305.00,1
20260210 10:21:03.188,305.00,1
20260210 10:21:05.028,305.00,1
20260210 10:21:05.028,305.00,1
20260210 10:21:18.656,305.00,1
20260210 10:21:18.660,305.00,1
20260210 10:21:57.264,304.75,1
20260210 10:21:57.264,304.75,1
20260210 10:22:58.900,305.00,1
20260210 10:24:17.856,304.50,1
20260210 10:24:20.460,304.25,1
20260210 10:26:52.464,304.00,1
20260210 10:26:52.464,304.00,1
20260210 10:35:02.336,304.50,1
20260210 10:35:02.336,304.75,1
20260210 10:35:02.336,304.75,1
20260210 10:35:02.336,305.00,1
20260210 10:35:02.336,305.00,1
20260210 10:35:02.340,305.00,1
20260210 10:36:33.184,305.25,1
20260210 10:38:11.548,305.50,1
20260210 10:38:11.548,305.50,1
20260210 10:40:12.312,305.75,2
20260210 10:40:24.720,305.25,1
20260210 10:40:24.720,305.25,1
20260210 10:40:24.720,305.00,2
20260210 10:46:14.596,305.25,1
20260210 10:46:32.340,305.50,1
20260210 10:46:32.340,305.50,1
20260210 10:50:45.916,305.50,1
20260210 10:50:45.916,305.50,1
20260210 10:50:50.120,305.50,1
20260210 10:51:49.252,305.50,1
20260210 10:51:49.252,305.50,1
20260210 10:58:19.384,305.50,1
20260210 10:59:07.052,305.00,2
20260210 11:21:42.244,304.00,1
20260210 11:21:43.236,304.25,1
20260210 11:21:44.336,304.25,1
20260210 11:21:44.336,304.00,1
20260210 11:22:37.684,303.50,2
20260210 11:46:31.948,302.50,1
20260210 11:48:09.552,302.75,1
20260210 11:48:11.384,302.75,2
20260210 11:48:11.916,302.75,1
20260210 12:03:15.056,302.50,1
20260210 12:07:51.056,303.00,1
20260210 12:11:07.460,302.50,1
20260210 12:11:07.460,302.50,1
20260210 12:11:07.460,302.50,1
20260210 12:11:07.460,302.50,1
20260210 12:11:07.460,302.25,1
20260210 12:11:07.460,302.25,1
20260210 12:11:18.984,303.50,1
20260210 12:11:18.984,303.50,1
20260210 12:28:47.872,303.50,1
20260210 12:34:28.204,303.25,1
20260210 12:34:28.204,303.00,1
20260210 12:34:34.744,303.75,1
20260210 12:47:32.800,303.25,1
20260210 12:47:32.800,303.25,1
20260210 12:47:38.520,303.25,1
20260210 12:50:47.720,303.25,1
20260210 13:02:29.888,303.00,1
20260210 13:12:38.312,303.00,1
20260210 13:12:56.984,303.00,1
20260210 13:14:05.644,303.00,1
20260210 13:14:06.552,303.00,2
20260210 13:14:07.280,303.00,2
20260210 13:14:08.172,303.00,2
20260210 13:14:09.008,303.00,1
20260210 13:14:11.984,302.25,1
20260210 13:14:23.940,302.00,1
20260210 13:14:23.940,302.00,1
20260210 13:14:35.896,302.00,1
20260210 13:14:47.848,302.00,1
20260210 13:14:59.832,302.00,1
20260210 13:15:46.244,302.75,1
20260210 13:15:48.196,302.75,1
20260210 13:18:05.776,303.00,1
20260210 13:18:05.776,302.50,1
20260210 13:18:05.776,302.50,1
20260210 13:18:05.776,302.50,1
20260210 13:18:05.776,302.50,1
20260210 13:18:05.776,302.50,1
20260210 13:18:05.776,302.50,1
20260210 13:18:05.776,302.00,2
20260210 13:18:14.168,303.75,2
20260210 13:18:14.168,303.75,1
20260210 13:18:14.168,303.75,1
20260210 13:19:55.056,304.25,1
20260210 19:00:08.060,305.75,1
20260210 19:00:08.060,305.75,1
20260210 19:00:08.060,305.75,1
20260210 19:00:08.060,305.75,1
20260210 19:00:08.060,305.75,1
20260210 19:00:10.372,305.75,1
20260210 19:00:10.372,306.00,1
20260210 19:00:22.500,305.75,1
20260210 19:00:22.500,305.75,1
20260210 19:00:22.500,305.75,1
20260210 19:01:17.684,307.00,1
20260210 19:01:34.848,307.00,1
20260210 19:01:34.848,307.00,1
20260210 19:01:44.844,306.00,1
20260210 19:01:44.844,306.00,1
20260210 19:01:44.844,306.00,1
20260210 19:01:44.844,306.00,1
20260210 19:01:44.844,306.00,1
20260210 19:02:10.736,307.75,1
20260210 19:02:36.088,307.00,1
20260210 19:06:04.540,307.00,1
20260210 19:07:40.684,307.00,1
20260210 19:15:53.424,304.75,1
20260210 19:15:53.424,304.00,1
20260210 19:15:53.424,304.00,1
20260210 19:15:53.424,304.00,1
20260210 19:20:46.620,305.50,1
20260210 19:23:12.148,304.50,1
20260210 19:24:29.796,305.50,1
20260210 19:31:36.792,305.50,1
20260210 19:59:23.736,306.00,1
20260210 20:04:08.584,305.75,1
20260210 22:28:21.732,303.25,1
20260210 22:28:21.732,302.75,1
20260210 22:31:08.536,302.25,1
20260210 22:31:12.892,302.50,1
20260210 22:31:12.892,302.75,1
20260210 23:12:45.864,301.75,1
20260210 23:12:45.864,302.00,1
20260210 23:12:45.864,302.25,1
20260211 00:02:20.488,301.50,1
20260211 00:02:51.724,301.50,1
20260211 00:02:51.724,301.75,1
20260211 01:10:02.632,301.75,1
20260211 01:10:02.632,302.00,1
20260211 01:42:32.964,303.50,1
20260211 01:49:46.252,304.00,1
20260211 01:51:32.576,304.50,1
20260211 05:22:40.676,304.25,1
20260211 05:22:40.676,304.25,1
20260211 05:22:40.676,304.25,1
20260211 05:23:34.284,303.00,1
20260211 08:30:00.048,304.75,1
20260211 08:30:00.108,305.00,1
20260211 08:30:04.468,307.50,1
20260211 08:30:25.216,307.25,1
20260211 08:30:25.216,307.25,1
20260211 08:30:25.748,307.50,1
20260211 08:30:25.748,307.50,1
20260211 08:31:34.616,306.00,1
20260211 08:31:34.632,305.75,1
20260211 08:33:00.332,307.25,1
20260211 08:33:00.332,307.25,1
20260211 08:36:00.760,307.25,1
20260211 08:37:02.760,307.25,2
20260211 08:37:02.760,307.25,1
20260211 08:37:02.760,307.25,2
20260211 08:37:15.948,307.50,1
20260211 08:43:08.052,307.00,1
20260211 08:45:13.896,306.50,1
20260211 08:45:40.004,306.75,1
20260211 08:45:40.644,307.00,1
20260211 08:45:41.752,307.00,1
20260211 08:45:43.008,307.00,1
20260211 08:45:43.788,307.00,1
20260211 08:45:43.788,307.00,1
20260211 08:45:52.188,307.50,1
20260211 08:45:52.188,307.50,1
20260211 08:46:18.484,307.75,4
20260211 08:46:18.484,307.75,1
20260211 08:47:39.872,307.00,1
20260211 08:47:39.872,307.00,1
20260211 08:47:55.848,306.25,1
20260211 08:47:55.848,306.25,1
20260211 08:47:55.848,306.25,2
20260211 08:57:26.604,306.25,1
20260211 08:57:30.148,306.00,1
20260211 08:59:20.284,305.75,1
20260211 09:02:41.844,305.75,1
20260211 09:02:41.844,305.75,1
20260211 09:02:52.976,305.00,1
20260211 09:02:52.976,305.00,1
20260211 09:02:52.976,305.00,1
20260211 09:10:03.164,304.25,1
20260211 09:10:03.164,304.25,1
20260211 09:10:12.924,304.00,1
20260211 09:11:24.880,303.25,2
20260211 09:22:00.984,305.00,1
20260211 09:22:00.984,305.00,1
20260211 09:22:38.188,304.75,1
20260211 09:23:28.296,304.25,1
20260211 09:23:53.024,304.25,1
20260211 09:31:00.012,304.00,1
20260211 09:40:12.888,305.00,1
20260211 09:40:12.888,305.00,1
20260211 09:40:45.976,306.00,1
20260211 09:40:49.112,306.00,1
20260211 09:41:19.172,305.75,1
20260211 09:44:30.144,305.75,1
20260211 10:08:40.484,306.25,1
20260211 10:10:07.400,306.50,2
20260211 10:12:17.208,306.75,3
20260211 10:12:17.208,307.00,2
20260211 10:12:25.260,307.00,2
20260211 10:12:25.260,307.00,2
20260211 10:12:32.288,306.75,2
20260211 10:12:32.288,307.00,1
20260211 10:12:32.288,307.00,1
20260211 10:12:38.368,307.00,1
20260211 10:12:39.220,307.00,1
20260211 10:12:42.280,307.00,1
20260211 10:12:45.400,307.00,4
20260211 10:13:48.028,307.25,1
20260211 10:14:15.116,307.00,1
20260211 10:19:06.744,307.00,1
20260211 10:24:25.212,307.25,1
20260211 10:53:06.776,306.75,1
20260211 10:53:06.776,306.75,1
20260211 10:57:02.608,306.00,1
20260211 10:57:02.608,306.00,1
20260211 10:57:02.608,306.00,1
20260211 10:57:02.608,306.00,1
20260211 10:57:02.608,305.75,1
20260211 10:57:02.608,305.75,1
20260211 10:57:02.608,305.50,1
20260211 10:57:02.608,305.50,1
20260211 10:57:02.608,305.25,1
20260211 10:57:02.608,304.75,1
20260211 11:09:36.240,305.00,1
20260211 11:17:21.488,305.25,1
20260211 11:27:53.700,304.75,1
20260211 11:27:53.700,304.75,1
20260211 11:28:00.916,305.00,1
20260211 11:28:00.916,305.00,1
20260211 11:28:05.688,305.00,1
20260211 11:29:59.828,304.50,1
20260211 11:36:58.704,304.50,1
20260211 11:36:58.704,304.50,4
20260211 11:36:58.704,304.50,1
20260211 11:36:58.704,304.50,1
20260211 11:51:43.148,304.50,1
20260211 11:52:12.964,304.00,1
20260211 11:54:04.320,304.50,1
20260211 11:54:04.320,304.50,1
20260211 11:54:04.320,304.50,1
20260211 11:54:17.436,304.50,1
20260211 11:55:37.828,305.50,1
20260211 11:55:40.900,305.25,1
20260211 12:00:14.776,305.00,1
20260211 12:01:03.072,303.75,1
20260211 12:01:03.072,303.75,1
20260211 12:01:03.072,303.50,1
20260211 12:01:03.072,303.50,1
20260211 12:01:12.672,305.50,1
20260211 12:01:12.672,306.25,1
20260211 12:05:35.544,305.25,1
20260211 12:05:57.816,304.75,1
20260211 12:10:23.704,306.00,1
20260211 12:10:23.704,306.00,1
20260211 12:10:23.704,306.00,1
20260211 12:16:29.936,306.00,1
20260211 12:16:29.936,306.00,1
20260211 12:19:29.684,306.25,1
20260211 12:22:29.432,306.25,1
20260211 12:22:29.432,306.25,1
20260211 12:25:29.184,306.50,1
20260211 12:27:59.628,306.50,1
20260211 12:28:28.968,306.50,1
20260211 12:28:28.968,306.50,1
20260211 12:29:36.172,306.25,1
20260211 12:31:13.344,306.50,10
20260211 12:31:13.344,306.50,10
20260211 12:31:13.344,306.50,1
20260211 12:31:28.684,306.25,2
20260211 12:34:28.436,306.25,1
20260211 12:37:28.180,306.25,2
20260211 12:38:12.924,305.50,1
20260211 12:38:12.924,305.50,1
20260211 12:38:18.896,306.25,1
20260211 12:40:27.932,306.25,1
20260211 12:43:27.680,306.25,2
20260211 12:46:27.432,306.25,2
20260211 12:49:27.180,306.25,1
20260211 12:49:51.604,306.25,5
20260211 12:51:08.004,305.50,1
20260211 12:51:08.004,305.50,1
20260211 12:51:08.004,305.50,1
20260211 12:51:24.140,305.50,1
20260211 12:51:24.140,305.50,1
20260211 12:51:24.140,305.50,1
20260211 12:51:24.140,305.50,1
20260211 12:51:24.140,305.50,1
20260211 12:52:26.932,306.00,1
20260211 12:55:26.684,306.25,1
20260211 12:55:26.684,306.25,1
20260211 12:56:38.708,305.25,1
20260211 12:56:38.708,305.25,1
20260211 12:56:38.708,305.25,1
20260211 12:56:38.708,305.00,1
20260211 12:56:38.708,305.00,1
20260211 12:58:26.432,305.75,1
20260211 13:00:14.116,305.75,1
20260211 13:00:14.116,305.75,1
20260211 13:01:26.184,306.25,1
20260211 13:01:26.184,306.25,1
20260211 13:04:25.932,306.25,1
20260211 13:07:25.680,306.25,1
20260211 13:07:25.680,306.25,1
20260211 13:10:25.436,306.25,1
20260211 13:10:25.436,306.25,1
20260211 13:13:25.180,306.25,1
20260211 13:14:05.912,305.25,1
20260211 13:14:19.952,304.25,1
20260211 13:14:38.460,304.75,1
20260211 13:14:51.872,305.00,1
20260211 13:14:55.036,305.25,1
20260211 13:14:55.128,306.00,1
20260211 13:15:12.952,305.50,1
20260211 13:15:25.908,305.75,1
20260211 13:15:26.480,305.75,1
20260211 13:15:29.040,306.00,1
20260211 13:15:29.064,306.00,2
20260211 19:00:17.056,305.75,1
20260211 19:00:17.056,305.75,1
20260211 19:00:17.056,305.75,1
20260211 19:00:17.056,305.75,1
20260211 19:00:17.440,305.25,1
20260211 19:01:52.116,305.00,1
20260211 19:09:00.632,304.75,1
20260211 19:09:00.632,304.75,2
20260211 19:09:15.788,304.00,1
20260211 19:09:25.124,304.25,1
20260211 19:11:00.080,305.00,1
20260211 19:11:16.352,304.00,1
20260211 19:39:33.716,303.75,1
20260211 19:39:47.600,303.50,1
20260211 19:39:50.264,303.50,1
20260211 20:02:38.668,303.25,1
20260211 20:03:33.644,303.00,1
20260211 20:03:33.644,303.00,2
20260211 20:03:38.268,302.50,1
20260211 20:03:39.372,302.50,1
20260211 20:03:42.680,302.50,1
20260212 01:18:07.304,303.50,1
20260212 01:18:07.304,303.50,1
20260212 01:31:10.640,304.75,1
20260212 01:31:10.640,304.75,1
20260212 01:31:10.640,304.75,1
20260212 01:57:09.292,305.00,1
20260212 01:57:09.292,305.00,2
20260212 05:38:56.196,305.00,1
20260212 05:39:08.212,305.25,1
20260212 07:32:28.292,305.25,1
20260212 07:32:28.292,305.50,1
20260212 07:32:28.296,305.50,1
20260212 08:30:01.568,306.25,2
20260212 08:30:01.568,306.25,3
20260212 08:30:04.244,306.25,1
20260212 08:30:36.660,306.25,1
20260212 08:32:16.316,306.00,1
20260212 08:32:16.316,306.00,2
20260212 08:32:16.316,306.00,1
20260212 08:32:16.316,306.00,1
20260212 08:32:16.316,306.00,1
20260212 08:33:00.920,306.25,1
20260212 08:35:52.364,306.25,1
20260212 08:35:52.364,306.25,6
20260212 08:35:52.364,306.50,5
20260212 08:35:52.364,306.50,2
20260212 08:35:52.364,306.50,1
20260212 08:35:52.364,306.50,2
20260212 08:35:52.364,306.50,1
20260212 08:35:56.396,306.50,1
20260212 08:35:56.396,306.50,1
20260212 08:35:56.412,306.50,2
20260212 08:36:00.040,307.25,1
20260212 08:36:00.040,307.25,1
20260212 08:36:00.060,307.75,1
20260212 08:36:00.204,307.75,1
20260212 08:36:01.604,308.00,1
20260212 08:36:01.604,308.00,1
20260212 08:37:17.788,308.25,1
20260212 08:37:17.788,308.25,1
20260212 08:37:17.844,308.25,1
20260212 08:37:20.052,308.25,1
20260212 08:37:27.892,308.25,1
20260212 08:37:31.280,308.25,1
20260212 08:37:35.584,308.25,1
20260212 08:37:35.584,308.25,1
20260212 08:38:24.952,308.50,1
20260212 08:38:24.952,308.50,1
20260212 08:38:24.952,308.50,1
20260212 08:39:21.828,308.75,1
20260212 08:39:21.828,308.75,1
20260212 08:39:21.832,308.75,1
20260212 08:39:49.000,308.75,1
20260212 08:39:51.516,308.75,1
20260212 08:41:11.700,309.00,1
20260212 08:41:11.712,309.00,1
20260212 08:41:11.716,309.00,1
20260212 08:41:11.736,309.00,1
20260212 08:41:11.736,309.00,1
20260212 08:41:11.736,309.00,1
20260212 08:41:11.736,309.00,1
20260212 08:41:54.896,309.50,1
20260212 08:41:55.152,309.75,1
20260212 08:41:55.152,309.75,1
20260212 08:41:56.132,309.75,2
20260212 08:41:57.136,310.00,4
20260212 08:42:00.004,310.25,2
20260212 08:42:23.832,310.00,1
20260212 08:42:35.928,310.25,1
20260212 08:43:02.868,310.00,1
20260212 08:43:02.868,310.00,1
20260212 08:43:02.868,310.00,1
20260212 08:44:23.044,310.25,1
20260212 08:44:31.616,310.00,1
20260212 08:44:31.624,310.00,1
20260212 08:44:37.556,309.75,1
20260212 08:50:41.432,309.25,1
20260212 08:50:41.432,309.00,1
20260212 08:50:41.432,308.75,1
20260212 08:50:41.432,308.75,1
20260212 08:50:41.432,308.75,1
20260212 08:50:41.432,308.50,1
20260212 08:50:41.432,308.50,1
20260212 08:50:41.432,308.50,1
20260212 08:50:41.432,308.50,1
20260212 08:51:40.556,308.00,1
20260212 08:51:40.556,308.25,1
20260212 08:51:41.688,308.50,1
20260212 08:58:20.588,308.50,1
20260212 08:58:20.588,308.25,1
20260212 08:58:20.588,308.25,1
20260212 08:58:20.588,308.25,1
20260212 08:58:20.588,308.00,1
20260212 08:58:20.588,308.00,1
20260212 08:58:20.588,308.00,1
20260212 08:58:20.588,307.75,1
20260212 09:04:52.112,308.25,2
20260212 09:07:36.624,306.50,1
20260212 09:15:28.916,307.00,1
20260212 09:16:42.624,307.75,1
20260212 09:16:42.624,307.50,1
20260212 09:16:43.768,307.75,1
20260212 09:24:30.396,308.50,1
20260212 09:24:38.924,308.50,1
20260212 09:24:38.924,308.50,1
20260212 09:24:49.004,308.25,1
20260212 09:24:53.452,308.00,1
20260212 09:37:33.628,308.00,1
20260212 09:44:50.404,308.25,1
20260212 09:44:50.404,308.25,1
20260212 09:45:18.116,308.25,1
20260212 09:45:18.116,308.25,1
20260212 09:45:18.116,308.25,1
20260212 09:45:25.200,308.50,1
20260212 09:45:25.200,308.50,1
20260212 09:51:05.200,307.75,1
20260212 09:51:05.200,307.75,1
20260212 09:58:36.912,308.50,1
20260212 09:59:02.964,308.50,1
20260212 09:59:02.964,308.50,2
20260212 09:59:02.964,308.50,1
20260212 09:59:02.964,308.50,1
20260212 09:59:02.964,308.50,1
20260212 09:59:02.964,308.50,1
20260212 09:59:02.964,308.50,1
20260212 09:59:02.964,308.50,1
20260212 10:09:46.200,308.50,5
20260212 10:10:08.220,309.25,1
20260212 10:10:32.404,309.50,1
20260212 10:10:35.140,309.25,1
20260212 10:11:07.484,309.25,2
20260212 10:11:07.484,309.50,3
20260212 10:11:15.560,309.50,1
20260212 10:11:15.560,309.50,1
20260212 10:11:15.560,309.50,1
20260212 10:11:15.560,309.50,1
20260212 10:11:15.560,309.50,1
20260212 10:11:17.108,309.50,1
20260212 10:11:17.600,309.50,1
20260212 10:11:24.624,309.75,1
20260212 10:11:42.296,309.75,1
20260212 10:21:34.496,309.75,1
20260212 10:21:35.980,309.75,1
20260212 10:23:29.800,309.25,1
20260212 10:23:29.800,309.25,1
20260212 10:23:29.800,309.25,1
20260212 10:29:11.676,309.00,1
20260212 10:29:11.676,309.00,1
20260212 10:30:20.876,308.75,1
20260212 10:30:20.884,308.75,1
20260212 10:30:20.896,308.75,1
20260212 10:34:04.808,308.00,1
20260212 10:34:04.808,308.00,1
20260212 10:39:39.128,308.00,1
20260212 10:39:39.128,308.00,1
20260212 10:39:39.128,308.00,1
20260212 10:39:39.128,308.00,1
20260212 10:39:39.128,308.00,1
20260212 10:49:58.452,307.75,1
20260212 10:49:58.452,307.75,1
20260212 10:50:12.444,307.75,1
20260212 10:50:57.996,306.50,1
20260212 10:50:57.996,306.50,1
20260212 10:50:57.996,306.50,1
20260212 10:50:57.996,306.25,1
20260212 10:51:42.984,305.50,1
20260212 10:51:42.984,305.25,1
20260212 10:51:42.984,305.25,1
20260212 10:54:27.360,305.75,1
20260212 11:14:46.872,305.50,1
20260212 11:15:47.556,306.25,1
20260212 11:15:47.556,306.50,1
20260212 11:15:47.556,306.50,1
20260212 11:15:47.556,306.50,1
20260212 11:35:00.708,307.50,1
20260212 11:35:00.708,307.25,1
20260212 11:39:33.844,307.25,1
20260212 11:39:33.844,307.25,1
20260212 11:48:46.200,307.75,1
20260212 11:48:46.200,307.75,1
20260212 11:48:46.200,308.00,1
20260212 11:48:46.200,308.00,1
20260212 11:48:46.200,308.00,1
20260212 12:05:57.712,308.25,1
20260212 12:15:25.160,308.25,1
20260212 12:45:43.772,307.75,1
20260212 12:49:08.988,307.25,1
20260212 12:49:13.640,307.50,1
20260212 12:49:13.640,307.50,1
20260212 12:49:15.340,307.50,1
20260212 12:49:15.340,307.50,1
20260212 12:53:38.164,307.50,1
20260212 12:53:38.164,307.50,1
20260212 12:53:39.536,307.50,1
20260212 13:00:41.144,308.00,1
20260212 13:00:41.148,308.00,1
20260212 13:00:44.716,308.00,1
20260212 13:00:44.716,308.00,1
20260212 13:00:44.716,308.00,1
20260212 13:10:36.592,308.25,1
20260212 13:10:36.592,308.25,1
20260212 13:10:45.656,308.25,1
20260212 13:14:05.108,308.75,1
20260212 13:14:23.956,309.00,1
20260212 13:14:35.912,309.25,1
20260212 13:14:47.860,309.25,1
20260212 13:14:58.820,309.25,1
20260212 13:14:59.828,309.25,1
20260212 13:15:02.456,309.25,3
20260212 13:16:26.532,308.75,1
20260212 13:16:26.532,308.50,1
20260212 13:16:26.532,308.50,1
20260212 13:16:26.532,308.50,1
20260212 13:16:42.916,308.25,1
20260212 13:18:43.500,308.25,1
20260212 13:18:49.772,308.25,2
20260212 19:00:00.032,306.25,3
20260212 19:00:00.324,307.75,1
20260212 19:00:59.336,308.00,1
20260212 19:01:01.892,307.75,1
20260212 19:01:01.892,307.75,1
20260212 19:01:01.892,307.50,1
20260212 19:01:39.952,307.50,1
20260212 19:19:45.428,307.75,1
20260212 19:24:50.548,308.00,1
20260212 19:24:50.548,308.00,1
20260212 19:24:50.548,308.00,1
20260212 19:24:50.552,308.00,1
20260212 19:24:50.560,308.00,1
20260212 19:25:26.392,308.50,1
20260212 19:25:54.816,308.50,1
20260212 19:25:54.816,308.50,1
20260212 19:25:58.884,308.50,1
20260212 19:27:01.368,308.50,1
20260212 19:34:03.284,308.50,1
20260212 19:41:17.236,308.75,1
20260212 19:41:44.968,308.50,1
20260212 19:45:50.920,308.50,1
20260212 19:58:49.328,308.75,1
20260212 23:02:29.276,308.75,1
20260213 01:45:42.124,309.00,1
20260213 03:34:12.336,309.00,6
20260213 03:34:12.336,309.00,1
20260213 03:34:12.336,309.00,1
20260213 03:34:12.336,309.00,1
20260213 03:34:12.336,309.00,1
20260213 03:34:12.336,309.00,1
20260213 03:34:12.368,309.75,1
20260213 03:34:12.368,309.75,1
20260213 03:34:12.372,309.50,1
20260213 03:34:12.372,309.75,1
20260213 03:34:12.372,309.75,1
20260213 07:09:53.928,308.75,1
20260213 07:20:04.588,307.75,1
20260213 08:30:00.744,308.25,1
20260213 08:30:00.796,308.00,1
20260213 08:30:01.128,308.00,1
20260213 08:30:02.320,307.50,1
20260213 08:30:04.088,307.25,1
20260213 08:30:04.088,307.25,1
20260213 08:30:04.088,307.25,2
20260213 08:30:08.512,308.25,1
20260213 08:33:00.596,307.75,1
20260213 08:33:00.596,307.75,1
20260213 08:33:01.612,307.50,1
20260213 08:36:00.960,307.75,1
20260213 08:36:02.964,307.50,1
20260213 08:36:02.964,307.50,1
20260213 09:00:01.012,308.00,1
20260213 09:05:43.340,308.25,1
20260213 09:11:24.008,308.50,1
20260213 09:11:36.588,308.50,1
20260213 09:13:35.224,309.00,1
20260213 09:13:36.244,309.75,1
20260213 09:13:36.244,309.75,5
20260213 09:13:36.244,309.75,1
20260213 09:13:36.244,309.75,1
20260213 09:13:37.264,310.00,2
20260213 09:13:37.264,310.00,2
20260213 09:13:39.008,310.50,1
20260213 09:13:39.012,310.50,1
20260213 09:13:39.012,310.75,1
20260213 09:13:39.012,310.75,1
20260213 09:13:39.012,310.75,1
20260213 09:13:39.012,310.75,1
20260213 09:13:39.012,310.75,1
20260213 09:13:39.016,310.50,5
20260213 09:13:39.020,310.50,1
20260213 09:13:39.020,310.50,1
20260213 09:13:39.020,310.50,1
20260213 09:15:38.780,310.00,1
20260213 09:35:00.684,310.25,1
20260213 09:35:00.684,310.25,1
20260213 09:40:19.816,310.50,1
20260213 09:40:19.820,310.50,1
20260213 09:40:21.596,310.50,1
20260213 09:49:10.304,310.75,1
20260213 09:49:10.304,310.75,1
20260213 09:49:10.304,310.75,1
20260213 09:49:10.304,311.00,5
20260213 09:49:10.304,311.00,3
20260213 09:49:10.304,311.00,1
20260213 09:55:20.116,310.75,1
20260213 10:20:29.708,311.75,1
20260213 10:22:11.952,311.75,1
20260213 10:22:11.952,311.75,1
20260213 10:22:11.952,311.75,1
20260213 10:22:11.952,311.75,1
20260213 10:22:11.952,311.75,1
20260213 10:22:11.952,312.00,10
20260213 10:22:11.952,312.00,1
20260213 10:22:11.952,312.00,1
20260213 10:22:11.952,312.00,2
20260213 10:22:11.952,312.00,1
20260213 10:22:11.952,312.00,1
20260213 10:22:11.952,312.00,1
20260213 10:22:11.952,312.00,1
20260213 10:22:19.548,312.00,1
20260213 10:22:19.548,312.00,1
20260213 10:27:22.264,311.50,1
20260213 10:28:44.012,311.50,1
20260213 10:28:44.012,311.50,1
20260213 10:28:44.012,311.50,1
20260213 10:28:52.024,311.50,1
20260213 10:29:01.560,312.00,1
20260213 10:32:14.604,312.00,1
20260213 10:34:49.752,312.00,1
20260213 10:34:57.856,312.25,1
20260213 10:34:57.860,312.25,1
20260213 10:34:57.864,312.25,1
20260213 10:35:31.140,312.50,1
20260213 10:35:31.140,312.50,1
20260213 10:40:03.636,312.50,1
20260213 10:40:03.636,312.50,1
20260213 10:45:06.536,312.75,1
20260213 10:45:06.536,312.75,1
20260213 10:45:06.536,312.75,1
20260213 10:48:39.028,312.75,1
20260213 10:48:39.028,312.75,1
20260213 10:48:39.028,312.75,1
20260213 10:48:49.732,312.75,1
20260213 10:49:42.512,312.50,1
20260213 10:49:42.512,312.50,1
20260213 10:50:24.096,312.50,1
20260213 10:50:24.096,312.50,1
20260213 10:50:24.096,312.50,1
20260213 10:55:54.944,312.00,2
20260213 11:05:39.228,312.00,1
20260213 11:12:34.836,312.00,1
20260213 11:12:34.836,312.00,1
20260213 11:13:27.968,311.75,2
20260213 11:13:27.968,311.75,1
20260213 11:13:27.968,311.75,1
20260213 11:13:27.968,311.50,1
20260213 11:13:27.968,311.50,1
20260213 11:13:27.968,311.50,1
20260213 11:13:27.968,311.50,1
20260213 11:16:13.840,312.00,1
20260213 11:17:31.844,311.75,1
20260213 11:17:31.844,311.75,1
20260213 11:17:31.844,311.75,2
20260213 11:17:31.844,311.75,1
20260213 11:23:01.648,311.75,1
20260213 11:33:54.660,312.00,1
20260213 11:33:54.660,312.00,1
20260213 11:35:30.200,312.25,1
20260213 11:35:39.548,312.00,1
20260213 11:35:39.548,312.00,1
20260213 11:36:52.656,312.00,1
20260213 11:36:52.656,312.00,1
20260213 11:44:24.188,311.75,1
20260213 11:44:24.188,311.75,1
20260213 11:46:37.936,311.75,1
20260213 11:46:37.936,311.75,1
20260213 12:16:15.172,311.75,1
20260213 12:16:15.172,311.75,1
20260213 12:30:03.988,311.75,1
20260213 12:30:03.988,311.50,1
20260213 12:30:03.988,311.25,2
20260213 12:30:03.988,311.75,1
20260213 12:31:01.888,312.00,1
20260213 12:39:51.992,312.00,1
20260213 12:39:51.992,311.75,1
20260213 12:39:51.992,311.75,1
20260213 12:40:04.088,312.25,1
20260213 12:40:04.088,312.25,1
20260213 12:44:19.508,311.75,1
20260213 12:49:24.068,312.00,1
20260213 12:49:24.068,312.00,1
20260213 12:49:24.068,312.00,1
20260213 12:51:10.920,312.50,2
20260213 12:51:10.920,312.50,1
20260213 12:53:52.556,312.25,1
20260213 12:53:52.556,312.25,1
20260213 12:53:52.556,312.25,1
20260213 12:53:52.556,312.00,1
20260213 12:54:14.348,312.75,1
20260213 12:59:21.476,311.75,1
20260213 12:59:21.476,311.75,1
20260213 12:59:21.476,311.50,1
20260213 13:07:20.996,311.00,1
20260213 13:07:20.996,311.00,1
20260213 13:07:20.996,310.75,1
20260213 13:07:20.996,310.75,1
20260213 13:07:20.996,310.50,1
20260213 13:07:34.116,310.00,1
20260213 13:07:34.116,309.75,1
20260213 13:07:34.116,309.00,1
20260213 13:07:34.116,309.75,3
20260213 13:08:38.624,309.75,1
20260213 13:09:36.008,309.00,1
20260213 13:09:36.008,308.75,1
20260213 13:09:55.208,308.00,1
20260213 13:10:48.800,308.25,1
20260213 13:10:48.800,308.25,1
20260213 13:11:06.120,308.50,1
20260213 13:11:06.120,308.50,1
20260213 13:11:06.120,308.50,1
20260213 13:11:06.120,308.50,1
20260213 13:11:06.120,308.50,1
20260213 13:11:06.120,308.50,1
20260213 13:11:41.264,309.50,1
20260213 13:11:41.264,309.50,1
20260213 13:11:41.264,309.50,1
20260213 13:11:41.264,309.50,1
20260213 13:11:41.264,309.75,1
20260213 13:11:41.264,309.75,1
20260213 13:11:41.264,309.75,3
20260213 13:13:08.368,309.25,1
20260213 13:13:08.368,309.25,1
20260213 13:14:35.976,310.75,1
20260213 13:14:44.860,311.00,1
20260213 13:15:00.820,311.00,1
20260213 13:15:02.200,311.00,3
20260213 13:15:07.976,310.50,1
20260213 13:15:08.984,310.00,1
20260213 13:19:55.544,309.25,1
20260216 19:00:00.120,310.25,3
20260216 19:00:00.144,310.50,1
20260216 19:00:00.144,310.50,1
20260216 19:00:00.172,310.50,1
20260216 19:00:00.336,310.75,2
20260216 19:00:00.368,310.75,1
20260216 19:00:48.416,310.25,1
20260216 19:01:05.192,310.00,1
20260216 19:01:09.036,310.00,1
20260216 19:01:12.616,310.00,1
20260216 19:01:12.936,310.00,1
20260216 19:02:03.000,310.00,1
20260216 19:02:09.016,310.00,1
20260216 19:02:10.860,309.75,1
20260216 19:02:10.860,309.75,1
20260216 19:02:12.000,309.50,1
20260216 19:02:47.604,309.00,1
20260216 19:02:51.144,308.75,1
20260216 19:02:56.044,308.50,1
20260216 19:02:59.896,308.25,1
20260216 19:03:02.912,308.00,1
20260216 19:03:06.128,307.75,1
20260216 19:03:09.752,307.75,1
20260216 19:03:12.456,307.75,1
20260216 19:03:15.432,307.75,1
20260216 19:03:18.524,307.75,1
20260216 19:03:21.392,307.75,1
20260216 19:03:24.388,307.75,1
20260216 19:03:30.360,307.50,1
20260216 19:03:45.160,307.75,1
20260216 19:15:19.196,309.50,1
20260216 20:47:18.692,309.25,1
20260216 20:47:32.484,309.25,1
20260216 21:07:37.368,309.25,1
20260216 21:08:30.136,309.25,1
20260216 21:47:00.128,308.50,1
20260216 21:48:10.868,308.25,1
20260216 21:48:42.912,307.75,1
20260216 21:48:42.912,307.75,1
20260216 21:49:02.324,307.50,1
20260216 21:49:02.324,307.50,1
20260216 21:49:14.440,307.50,2
20260216 21:49:14.440,307.50,1
20260216 21:49:28.132,307.25,1
20260216 22:14:26.796,308.75,1
20260216 22:14:36.384,308.75,1
20260216 22:27:58.332,307.25,1
20260216 22:28:04.540,307.25,1
20260216 22:28:14.972,307.25,1
20260217 00:00:11.316,308.00,1
20260217 00:00:43.548,307.50,1
20260217 00:00:43.548,307.50,1
20260217 00:00:43.548,307.50,1
20260217 00:00:43.548,307.50,1
20260217 00:01:42.600,307.00,1
20260217 00:01:48.428,306.25,1
20260217 00:01:48.432,306.25,1
20260217 00:02:05.336,305.75,1
20260217 00:02:15.064,305.75,1
20260217 00:02:23.988,305.75,1
20260217 00:03:03.532,306.00,1
20260217 00:03:28.140,306.50,1
20260217 00:12:44.180,306.25,1
20260217 00:12:52.168,306.25,1
20260217 00:12:52.168,306.25,1
20260217 00:13:14.388,306.00,1
20260217 00:13:25.336,306.00,1
20260217 01:01:01.960,307.75,1
20260217 01:01:01.960,307.75,1
20260217 01:02:23.260,306.50,1
20260217 01:02:43.284,306.25,1
20260217 01:02:43.284,306.50,1
20260217 01:02:43.284,306.50,1
20260217 01:02:46.380,306.50,1
20260217 01:33:23.308,307.25,1
20260217 02:01:02.088,307.25,1
20260217 02:01:51.508,306.75,1
20260217 02:02:05.020,306.75,1
20260217 02:06:27.360,306.75,1
20260217 03:31:53.644,307.75,1
20260217 03:56:36.888,307.75,1
20260217 06:41:51.744,308.00,1
20260217 08:30:00.076,307.75,2
20260217 08:30:00.328,307.75,1
20260217 08:30:00.448,307.50,1
20260217 08:30:08.152,308.75,1
20260217 08:30:25.348,309.25,1
20260217 08:30:29.480,309.00,1
20260217 08:30:29.480,309.00,1
20260217 08:30:30.244,308.75,1
20260217 08:31:06.204,309.00,1
20260217 08:31:15.316,308.75,1
20260217 08:31:21.060,308.50,1
20260217 08:31:21.060,308.50,1
20260217 08:31:21.060,308.00,1
20260217 08:31:21.060,308.00,1
20260217 08:34:40.752,308.00,1
20260217 08:34:40.752,308.00,1
20260217 08:34:42.144,308.00,2
20260217 08:35:05.072,308.00,1
20260217 08:35:05.072,307.75,1
20260217 08:35:07.052,308.00,1
20260217 08:36:00.836,308.25,1
20260217 08:36:47.084,308.00,1
20260217 08:38:43.528,308.25,1
20260217 08:38:43.528,308.25,1
20260217 08:38:43.528,308.50,1
20260217 08:38:43.528,308.50,1
20260217 08:40:05.128,307.75,1
20260217 08:40:09.148,307.50,2
20260217 08:40:23.696,307.00,1
20260217 08:40:29.560,307.00,1
20260217 08:40:36.496,307.00,1
20260217 08:40:40.980,307.25,1
20260217 08:41:32.056,307.50,1
20260217 08:41:55.520,307.75,1
20260217 08:42:16.392,307.75,1
20260217 08:42:16.392,308.00,1
20260217 08:44:09.640,308.00,1
20260217 08:45:00.028,308.25,1
20260217 08:45:00.028,308.00,1
20260217 08:47:15.920,307.75,1
20260217 08:47:15.920,307.75,1
20260217 08:48:10.000,307.25,1
20260217 08:50:24.036,307.25,1
20260217 09:03:01.380,308.25,1
20260217 09:03:01.384,308.25,1
20260217 09:03:01.388,308.25,1
20260217 09:03:25.084,307.25,1
20260217 09:03:44.436,307.00,1
20260217 09:03:44.436,307.00,1
20260217 09:03:44.436,307.25,1
20260217 09:03:44.436,307.25,1
20260217 09:04:41.436,308.00,1
20260217 09:04:41.436,308.00,1
20260217 09:04:51.484,308.00,1
20260217 09:04:51.484,307.75,1
20260217 09:07:28.876,307.75,1
20260217 09:07:31.564,307.75,1
20260217 09:07:37.272,308.00,1
20260217 09:07:56.724,308.25,1
20260217 09:07:56.824,308.00,1
20260217 09:07:59.008,308.25,1
20260217 09:08:38.764,308.00,1
20260217 09:08:52.284,308.25,1
20260217 09:08:52.284,308.25,1
20260217 09:09:02.520,308.25,1
20260217 09:09:12.340,308.25,1
20260217 09:09:18.080,308.00,2
20260217 09:10:37.900,307.75,1
20260217 09:10:37.900,307.75,1
20260217 09:10:37.900,307.75,1
20260217 09:10:37.900,307.75,1
20260217 09:11:17.108,308.00,1
20260217 09:11:17.108,308.25,1
20260217 09:11:17.108,308.25,1
20260217 09:14:10.148,308.25,1
20260217 09:14:24.880,308.50,1
20260217 09:14:31.880,308.50,1
20260217 09:19:40.400,308.75,1
20260217 09:19:45.316,308.75,1
20260217 09:19:46.476,308.75,1
20260217 09:19:51.784,308.75,1
20260217 09:19:52.140,308.50,1
20260217 09:19:52.140,308.50,1
20260217 09:25:18.860,308.00,1
20260217 09:25:18.860,308.00,1
20260217 09:25:18.880,308.00,1
20260217 09:25:58.892,308.25,1
20260217 09:25:58.892,308.25,1
20260217 09:26:19.352,307.75,1
20260217 09:31:27.844,308.25,2
20260217 09:31:27.844,308.25,1
20260217 09:31:36.000,308.00,1
20260217 09:33:24.668,308.00,1
20260217 09:34:24.964,308.50,1
20260217 09:36:16.988,309.25,2
20260217 09:36:16.988,309.25,1
20260217 09:36:16.988,309.25,6
20260217 09:36:16.988,309.25,1
20260217 09:36:16.988,309.50,1
20260217 09:36:16.988,310.00,1
20260217 09:36:16.988,310.25,1
20260217 09:36:16.988,310.25,1
20260217 09:36:17.008,310.75,1
20260217 09:38:44.784,310.75,1
20260217 09:38:44.784,311.50,2
20260217 09:38:44.784,311.00,1
20260217 09:38:44.824,311.50,1
20260217 09:38:44.824,311.50,1
20260217 09:38:44.884,311.50,1
20260217 09:38:45.820,311.50,16
20260217 09:38:54.000,311.50,1
20260217 09:38:57.020,311.50,1
20260217 09:39:00.012,311.75,1
20260217 09:39:00.104,311.75,1
20260217 09:39:01.396,311.50,1
20260217 09:39:03.012,311.50,1
20260217 09:39:06.008,311.50,1
20260217 09:39:09.012,311.50,1
20260217 09:39:12.008,311.25,1
20260217 09:39:15.028,311.00,1
20260217 09:39:16.048,310.50,1
20260217 09:39:16.048,310.50,1
20260217 09:39:16.048,310.50,1
20260217 09:39:16.064,310.50,4
20260217 09:39:17.084,310.00,1
20260217 09:39:17.084,310.00,1
20260217 09:39:17.084,310.00,1
20260217 09:39:17.084,310.00,1
20260217 09:39:17.084,310.00,1
20260217 09:39:17.084,310.00,5
20260217 09:42:19.752,310.25,1
20260217 09:43:45.980,310.50,1
20260217 09:44:03.908,310.75,1
20260217 09:44:03.908,310.75,1
20260217 09:44:41.852,311.00,2
20260217 09:45:37.744,310.75,1
20260217 09:49:02.624,311.50,1
20260217 09:49:02.624,311.50,1
20260217 09:49:44.120,311.75,1
20260217 09:49:44.120,312.00,2
20260217 09:49:44.120,312.00,1
20260217 09:50:53.204,312.00,1
20260217 09:54:13.248,312.00,1
20260217 09:54:18.624,312.00,1
20260217 09:56:16.388,312.25,1
20260217 09:56:16.388,312.25,1
20260217 09:56:16.680,312.00,1
20260217 09:56:16.680,312.00,1
20260217 09:56:20.780,312.25,1
20260217 09:56:20.880,312.75,1
20260217 09:56:21.072,312.75,1
20260217 09:56:33.648,312.50,1
20260217 10:00:37.472,312.75,1
20260217 10:01:13.536,312.75,1
20260217 10:01:13.536,312.75,1
20260217 10:01:13.536,312.75,5
20260217 10:01:13.536,313.00,1
20260217 10:03:07.880,313.00,4
20260217 10:03:07.880,313.00,1
20260217 10:03:07.880,313.00,1
20260217 10:03:07.880,313.25,1
20260217 10:03:07.880,313.25,1
20260217 10:08:11.868,313.50,1
20260217 10:08:11.988,313.75,1
20260217 10:08:11.988,313.75,3
20260217 10:08:11.988,314.00,1
20260217 10:08:11.988,314.00,1
20260217 10:08:11.988,314.00,1
20260217 10:08:37.892,313.75,1
20260217 10:08:37.892,313.75,1
20260217 10:08:37.892,313.75,1
20260217 10:08:37.892,313.75,1
20260217 10:08:40.000,313.75,1
20260217 10:08:44.052,313.75,1
20260217 10:08:44.052,313.75,1
20260217 10:08:48.228,314.00,1
20260217 10:08:48.228,314.00,1
20260217 10:09:06.404,314.25,1
20260217 10:09:06.404,314.50,2
20260217 10:09:06.404,314.50,2
20260217 10:09:06.404,314.50,2
20260217 10:09:06.404,314.75,2
20260217 10:09:06.404,314.75,1
20260217 10:09:06.404,315.00,5
20260217 10:09:06.404,315.00,1
20260217 10:09:06.404,315.00,1
20260217 10:09:06.404,315.00,1
20260217 10:09:06.404,315.75,2
20260217 10:09:06.404,316.00,4
20260217 10:09:06.404,315.25,1
20260217 10:09:06.404,316.50,1
20260217 10:09:06.404,316.50,2
20260217 10:09:06.404,316.75,1
20260217 10:09:06.404,316.75,1
20260217 10:09:06.404,316.75,1
20260217 10:09:06.404,317.00,1
20260217 10:09:06.408,316.75,1
20260217 10:09:06.424,316.75,1
20260217 10:09:40.008,315.50,1
20260217 10:09:51.000,315.75,1
20260217 10:09:52.004,316.00,1
20260217 10:09:52.004,316.00,1
20260217 10:09:52.008,316.00,1
20260217 10:09:54.608,316.25,1
20260217 10:09:54.608,316.25,1
20260217 10:09:54.692,316.25,1
20260217 10:09:56.612,316.75,1
20260217 10:09:56.612,316.75,1
20260217 10:09:56.612,316.75,1
20260217 10:09:56.612,316.75,4
20260217 10:10:10.624,316.00,2
20260217 10:11:44.192,315.75,1
20260217 10:11:44.196,315.75,1
20260217 10:15:48.432,315.75,1
20260217 10:15:53.836,315.75,1
20260217 10:15:55.164,315.50,1
20260217 10:17:59.876,315.00,2
20260217 10:18:16.424,315.00,4
20260217 10:18:31.404,315.25,1
20260217 10:18:31.404,315.25,1
20260217 10:18:43.692,316.25,1
20260217 10:22:42.524,316.00,1
20260217 10:24:05.284,315.75,1
20260217 10:24:52.612,315.50,1
20260217 10:27:48.612,315.00,1
20260217 10:27:48.612,315.00,1
20260217 10:27:58.236,314.75,1
20260217 10:28:09.024,314.75,1
20260217 10:28:09.024,314.50,1
20260217 10:29:04.552,314.75,1
20260217 10:29:04.552,314.75,1
20260217 10:33:06.648,314.75,1
20260217 10:43:41.024,314.75,1
20260217 10:43:41.024,314.50,1
20260217 10:51:49.236,314.50,1
20260217 10:51:52.624,314.25,1
20260217 10:51:52.624,314.25,1
20260217 10:52:21.228,313.75,1
20260217 10:52:29.464,313.75,1
20260217 10:56:02.672,314.25,1
20260217 10:56:56.260,314.50,7
20260217 11:00:37.368,315.25,1
20260217 11:00:37.368,315.25,1
20260217 11:04:03.232,315.75,1
20260217 11:04:51.732,315.25,1
20260217 11:04:51.732,315.25,1
20260217 11:09:02.816,315.75,1
20260217 11:09:02.816,315.75,1
20260217 11:09:49.352,315.75,1
20260217 11:09:50.976,315.75,1
20260217 11:09:51.944,316.00,1
20260217 11:09:51.948,316.00,1
20260217 11:09:51.948,316.00,3
20260217 11:16:33.404,316.00,1
20260217 11:16:33.404,316.00,1
20260217 11:16:33.404,316.00,1
20260217 11:18:45.860,316.25,1
20260217 11:19:26.888,315.75,1
20260217 11:20:48.792,315.25,1
20260217 11:20:50.156,315.00,1
20260217 11:20:50.156,315.00,2
20260217 11:20:50.156,315.00,1
20260217 11:20:50.656,315.00,2
20260217 11:20:50.672,315.00,1
20260217 11:20:50.672,315.00,1
20260217 11:20:51.300,315.00,1
20260217 11:20:58.872,315.25,1
20260217 11:21:00.404,315.00,1
20260217 11:22:51.456,315.00,1
20260217 11:22:51.456,315.00,1
20260217 11:22:58.540,315.00,3
20260217 11:23:07.568,314.75,1
20260217 11:27:53.380,316.00,1
20260217 11:31:29.032,315.50,1
20260217 11:31:29.032,315.50,1
20260217 11:34:40.616,315.25,2
20260217 11:34:59.580,314.75,1
20260217 11:35:26.480,314.00,2
20260217 11:35:26.484,314.00,2
20260217 11:35:27.444,314.00,1
20260217 11:35:27.444,314.00,1
20260217 11:35:27.444,314.00,1
20260217 11:35:27.448,314.00,1
20260217 11:35:27.528,314.00,2
20260217 11:35:28.548,314.00,2
20260217 11:35:29.636,314.00,2
20260217 11:35:29.636,314.00,1
20260217 11:35:57.476,314.75,2
20260217 11:42:30.300,315.25,1
20260217 11:42:30.300,315.25,1
20260217 11:59:59.172,315.25,1
20260217 11:59:59.172,315.25,1
20260217 12:00:13.112,315.50,1
20260217 12:00:13.112,315.25,2
20260217 12:00:13.112,315.25,1
20260217 12:00:20.444,315.25,1
20260217 12:00:20.444,315.25,1
20260217 12:03:52.864,315.25,1
20260217 12:08:51.040,315.00,1
20260217 12:08:51.040,315.00,1
20260217 12:08:51.040,315.00,1
20260217 12:09:16.796,315.00,1
20260217 12:18:58.868,315.75,1
20260217 12:28:02.944,315.25,1
20260217 12:36:57.492,314.75,1
20260217 12:36:57.492,314.75,1
20260217 12:36:57.492,314.75,1
20260217 12:36:57.492,314.75,1
20260217 12:36:57.500,314.50,1
20260217 12:37:51.168,314.00,1
20260217 12:37:51.168,314.00,1
20260217 12:40:12.148,314.25,1
20260217 12:56:33.876,314.00,2
20260217 12:56:43.564,314.00,1
20260217 12:56:46.432,314.25,1
20260217 12:56:46.432,314.25,1
20260217 12:58:04.928,314.25,1
20260217 12:58:29.228,314.00,1
20260217 12:58:29.228,313.75,1
20260217 12:58:29.228,313.50,1
20260217 12:58:29.228,313.50,1
20260217 13:00:13.776,313.50,1
20260217 13:00:49.024,313.00,1
20260217 13:09:55.012,313.00,1
20260217 13:10:39.100,312.50,1
20260217 13:10:45.008,312.50,1
20260217 13:14:27.756,312.50,1
20260217 13:14:51.036,312.25,1
20260217 13:14:51.036,312.25,1
20260217 19:11:02.124,314.00,1
20260217 19:11:10.012,314.75,1
20260217 19:12:11.748,313.00,1
20260217 19:12:11.748,313.00,1
20260217 19:12:18.128,315.00,1
20260217 20:40:58.496,315.25,1
20260217 20:41:11.516,315.50,1
20260217 20:41:11.520,315.50,1
20260217 20:41:11.524,315.25,1
20260217 20:41:11.524,315.25,1
20260217 20:41:17.092,315.25,1
20260217 20:41:17.092,315.25,1
20260217 21:08:55.044,315.25,1
20260217 21:08:57.048,315.50,1
20260217 21:08:58.064,315.75,1
20260217 21:08:59.084,316.00,3
20260217 21:08:59.084,316.00,3
20260217 21:08:59.084,315.75,1
20260217 21:22:52.984,315.50,1
20260217 22:11:31.968,315.50,1
20260217 22:37:24.660,314.50,1
20260217 22:52:09.556,315.25,1
20260217 22:52:36.360,315.50,1
20260217 23:07:38.848,315.50,1
20260217 23:08:01.424,316.00,1