Timestamp,Price,Volume
20260609 09:47:41.940,3094.25,1
20260609 09:47:42.120,3094.50,1
20260609 09:47:45.608,3093.75,1
20260609 09:47:46.548,3093.50,1
20260609 09:47:46.920,3093.25,1
20260609 09:47:48.616,3093.00,1
20260609 09:47:48.616,3093.00,1
20260609 09:47:49.548,3093.00,1
20260609 09:47:49.660,3093.25,1
20260609 09:47:49.660,3093.25,1
20260609 09:47:49.660,3093.25,1
20260609 09:47:49.968,3093.25,1
20260609 09:47:50.484,3093.00,1
20260609 09:47:50.484,3093.00,1
20260609 09:47:50.484,3093.00,1
20260609 09:47:50.484,3093.00,1
20260609 09:47:50.484,3093.00,1
20260609 09:47:50.484,3093.00,1
20260609 09:47:50.484,3093.00,24
20260609 09:47:50.548,3093.00,1
20260609 09:47:50.872,3093.25,1
20260609 09:47:51.228,3093.25,1
20260609 09:47:51.228,3093.25,1
20260609 09:47:51.228,3093.25,1
20260609 09:47:51.228,3093.25,1
20260609 09:47:51.228,3093.25,1
20260609 09:47:52.640,3093.50,1
20260609 09:47:52.760,3093.50,1
20260609 09:47:52.884,3093.75,1
20260609 09:47:52.884,3093.75,1
20260609 09:47:53.560,3093.50,1
20260609 09:47:53.656,3093.50,1
20260609 09:47:54.564,3093.50,1
20260609 09:47:54.628,3093.50,1
20260609 09:47:54.628,3093.50,1
20260609 09:47:54.628,3093.50,1
20260609 09:47:54.628,3093.50,1
20260609 09:47:55.300,3093.25,2
20260609 09:47:55.300,3093.25,1
20260609 09:47:55.312,3093.25,1
20260609 09:47:59.280,3093.25,1
20260609 09:47:59.280,3093.25,1
20260609 09:48:00.636,3093.25,1
20260609 09:48:01.428,3093.00,1
20260609 09:48:01.844,3093.00,1
20260609 09:48:02.452,3093.00,1
20260609 09:48:02.824,3093.25,1
20260609 09:48:02.828,3093.25,1
20260609 09:48:03.224,3092.75,1
20260609 09:48:04.404,3092.75,1
20260609 09:48:04.404,3092.75,1
20260609 09:48:05.008,3092.75,1
20260609 09:48:05.016,3092.75,1
20260609 09:48:05.224,3092.50,1
20260609 09:48:05.336,3092.75,1
20260609 09:48:05.336,3092.75,1
20260609 09:48:05.336,3092.75,1
20260609 09:48:05.860,3092.50,1
20260609 09:48:05.908,3092.50,1
20260609 09:48:06.080,3092.50,1
20260609 09:48:06.224,3092.25,1
20260609 09:48:06.308,3092.50,1
20260609 09:48:06.308,3092.50,1
20260609 09:48:06.396,3092.50,1
20260609 09:48:06.668,3092.50,1
20260609 09:48:06.704,3092.50,1
20260609 09:48:06.724,3092.50,1
20260609 09:48:06.740,3092.50,1
20260609 09:48:06.740,3092.50,1
20260609 09:48:06.948,3092.00,1
20260609 09:48:07.100,3092.25,1
20260609 09:48:07.156,3092.25,1
20260609 09:48:07.156,3092.25,1
20260609 09:48:07.156,3092.25,1
20260609 09:48:07.352,3092.25,1
20260609 09:48:07.488,3092.25,1
20260609 09:48:07.488,3092.25,1
20260609 09:48:07.488,3092.25,1
20260609 09:48:07.488,3092.25,1
20260609 09:48:07.488,3092.25,1
20260609 09:48:07.488,3092.25,1
20260609 09:48:08.080,3092.25,1
20260609 09:48:08.080,3092.25,1
20260609 09:48:08.080,3092.25,1
20260609 09:48:08.176,3092.50,1
20260609 09:48:08.176,3092.50,1
20260609 09:48:08.192,3092.25,1
20260609 09:48:08.468,3092.25,1
20260609 09:48:09.012,3092.50,1
20260609 09:48:09.012,3092.50,1
20260609 09:48:09.276,3092.50,1
20260609 09:48:09.276,3092.50,1
20260609 09:48:09.304,3092.75,1
20260609 09:48:10.124,3093.25,1
20260609 09:48:10.152,3093.25,1
20260609 09:48:10.152,3093.25,1
20260609 09:48:10.152,3093.25,1
20260609 09:48:10.268,3093.25,1
20260609 09:48:10.648,3093.00,1
20260609 09:48:10.648,3093.00,1
20260609 09:48:10.660,3093.00,1
20260609 09:48:10.660,3093.00,1
20260609 09:48:10.688,3093.25,1
20260609 09:48:10.688,3093.00,1
20260609 09:48:10.688,3093.00,1
20260609 09:48:10.908,3093.25,1
20260609 09:48:10.908,3093.25,1
20260609 09:48:11.376,3093.25,1
20260609 09:48:11.520,3093.25,1
20260609 09:48:11.552,3093.25,1
20260609 09:48:11.592,3093.25,1
20260609 09:48:12.604,3093.25,1
20260609 09:48:12.604,3093.25,1
20260609 09:48:12.604,3093.25,1
20260609 09:48:12.688,3093.25,1
20260609 09:48:13.456,3093.25,1
20260609 09:48:13.484,3093.25,1
20260609 09:48:13.596,3093.00,1
20260609 09:48:13.596,3093.00,1
20260609 09:48:14.296,3093.25,1
20260609 09:48:14.296,3093.25,1
20260609 09:48:14.316,3093.25,1
20260609 09:48:14.328,3093.25,1
20260609 09:48:14.908,3092.75,2
20260609 09:48:15.256,3093.00,1
20260609 09:48:15.256,3093.00,1
20260609 09:48:15.596,3093.00,1
20260609 09:48:17.624,3093.00,1
20260609 09:48:17.624,3093.00,1
20260609 09:48:17.624,3093.00,1
20260609 09:48:17.624,3093.00,1
20260609 09:48:17.624,3093.00,2
20260609 09:48:18.572,3093.00,1
20260609 09:48:18.572,3093.00,1
20260609 09:48:18.572,3093.00,1
20260609 09:48:18.836,3093.25,1
20260609 09:48:19.000,3093.25,1
20260609 09:48:20.112,3093.50,1
20260609 09:48:20.112,3093.50,1
20260609 09:48:20.112,3093.50,1
20260609 09:48:20.280,3093.50,1
20260609 09:48:21.780,3093.50,2
20260609 09:48:22.352,3093.50,1
20260609 09:48:22.352,3093.50,1
20260609 09:48:22.816,3093.50,1
20260609 09:48:22.872,3093.50,1
20260609 09:48:23.272,3093.50,1
20260609 09:48:24.608,3093.50,1
20260609 09:48:24.608,3093.50,1
20260609 09:48:25.244,3093.50,1
20260609 09:48:25.496,3093.25,2
20260609 09:48:26.548,3093.25,1
20260609 09:48:27.920,3093.00,1
20260609 09:48:27.920,3093.00,2
20260609 09:48:27.920,3093.00,1
20260609 09:48:28.728,3092.75,1
20260609 09:48:29.048,3092.75,1
20260609 09:48:29.048,3092.75,1
20260609 09:48:29.800,3092.50,1
20260609 09:48:29.800,3092.50,1
20260609 09:48:29.800,3092.50,1
20260609 09:48:29.800,3092.50,1
20260609 09:48:29.800,3092.50,1
20260609 09:48:29.828,3092.50,1
20260609 09:48:31.872,3092.50,1
20260609 09:48:31.872,3092.50,1
20260609 09:48:33.704,3092.25,1
20260609 09:48:33.704,3092.25,1
20260609 09:48:33.904,3092.25,1
20260609 09:48:33.908,3092.25,1
20260609 09:48:34.780,3092.25,1
20260609 09:48:34.780,3092.25,1
20260609 09:48:34.780,3092.25,1
20260609 09:48:36.132,3092.25,1
20260609 09:48:36.132,3092.25,1
20260609 09:48:36.488,3092.25,1
20260609 09:48:38.516,3091.50,2
20260609 09:48:38.516,3091.50,1
20260609 09:48:39.708,3091.50,1
20260609 09:48:41.064,3091.50,1
20260609 09:48:41.236,3091.50,1
20260609 09:48:42.048,3091.50,1
20260609 09:48:42.052,3091.50,1
20260609 09:48:43.244,3091.25,1
20260609 09:48:43.384,3091.25,1
20260609 09:48:44.924,3091.00,1
20260609 09:48:45.000,3091.00,1
20260609 09:48:48.584,3090.50,1
20260609 09:48:48.724,3090.50,1
20260609 09:48:49.792,3089.75,1
20260609 09:48:49.920,3089.75,1
20260609 09:48:50.360,3090.00,1
20260609 09:48:50.792,3089.50,1
20260609 09:48:51.252,3089.50,1
20260609 09:48:51.656,3089.50,1
20260609 09:48:51.784,3089.25,1
20260609 09:48:51.784,3089.25,1
20260609 09:48:52.052,3089.50,1
20260609 09:48:55.004,3089.25,1
20260609 09:48:57.212,3089.25,1
20260609 09:48:57.212,3089.25,1
20260609 09:48:57.212,3089.25,1
20260609 09:48:57.212,3089.25,1
20260609 09:48:58.348,3089.50,1
20260609 09:48:58.348,3089.50,1
20260609 09:48:58.348,3089.50,1
20260609 09:48:58.348,3089.50,1
20260609 09:48:58.692,3089.50,3
20260609 09:48:59.404,3089.75,3
20260609 09:48:59.404,3089.75,1
20260609 09:48:59.404,3089.75,2
20260609 09:48:59.404,3089.75,3
20260609 09:48:59.404,3089.75,1
20260609 09:48:59.452,3089.75,1
20260609 09:48:59.452,3089.75,2
20260609 09:48:59.812,3089.75,1
20260609 09:48:59.812,3089.75,1
20260609 09:48:59.888,3089.75,1
20260609 09:48:59.888,3089.75,1
20260609 09:49:00.032,3089.50,1
20260609 09:49:00.032,3089.50,1
20260609 09:49:00.496,3089.75,1
20260609 09:49:00.496,3089.75,1
20260609 09:49:00.528,3089.75,2
20260609 09:49:00.528,3089.75,1
20260609 09:49:00.676,3089.50,1
20260609 09:49:01.032,3089.75,1
20260609 09:49:01.064,3089.75,1
20260609 09:49:01.064,3089.75,1
20260609 09:49:01.064,3089.75,1
20260609 09:49:01.064,3089.75,1
20260609 09:49:01.184,3089.75,1
20260609 09:49:01.224,3090.00,1
20260609 09:49:01.224,3090.00,1
20260609 09:49:01.224,3090.00,2
20260609 09:49:01.224,3090.00,1
20260609 09:49:01.300,3090.00,1
20260609 09:49:01.348,3090.00,1
20260609 09:49:02.652,3090.00,1
20260609 09:49:02.652,3090.00,1
20260609 09:49:02.652,3090.00,1
20260609 09:49:02.844,3090.00,1
20260609 09:49:03.308,3090.00,1
20260609 09:49:03.316,3090.00,1
20260609 09:49:03.660,3089.75,2
20260609 09:49:03.660,3089.75,1
20260609 09:49:03.724,3089.75,1
20260609 09:49:03.988,3089.50,1
20260609 09:49:04.044,3089.50,1
20260609 09:49:04.044,3089.50,1
20260609 09:49:04.044,3089.50,1
20260609 09:49:04.308,3089.25,1
20260609 09:49:04.476,3089.00,1
20260609 09:49:04.544,3089.00,1
20260609 09:49:04.776,3089.00,1
20260609 09:49:04.896,3089.25,1
20260609 09:49:05.072,3089.00,1
20260609 09:49:06.424,3089.25,1
20260609 09:49:06.424,3089.25,1
20260609 09:49:06.448,3089.25,1
20260609 09:49:06.840,3089.50,1
20260609 09:49:07.648,3089.50,1
20260609 09:49:08.100,3089.25,1
20260609 09:49:08.260,3089.25,1
20260609 09:49:10.572,3089.00,1
20260609 09:49:10.740,3089.25,1
20260609 09:49:11.000,3089.50,1
20260609 09:49:11.000,3089.50,2
20260609 09:49:11.000,3089.50,1
20260609 09:49:11.000,3089.50,1
20260609 09:49:12.064,3089.25,2
20260609 09:49:12.132,3089.25,1
20260609 09:49:12.132,3089.25,1
20260609 09:49:12.924,3089.50,1
20260609 09:49:12.924,3089.50,1
20260609 09:49:14.544,3089.25,1
20260609 09:49:16.008,3089.00,1
20260609 09:49:16.512,3088.75,2
20260609 09:49:16.512,3088.75,1
20260609 09:49:16.512,3088.75,1
20260609 09:49:16.584,3088.50,1
20260609 09:49:17.216,3088.50,1
20260609 09:49:18.760,3088.25,1
20260609 09:49:18.760,3088.25,1
20260609 09:49:19.680,3088.50,1
20260609 09:49:19.832,3088.50,1
20260609 09:49:20.136,3088.50,1
20260609 09:49:20.764,3088.50,1
20260609 09:49:22.968,3088.00,1
20260609 09:49:23.280,3088.00,1
20260609 09:49:23.368,3088.00,1
20260609 09:49:23.368,3088.00,1
20260609 09:49:23.620,3087.75,1
20260609 09:49:24.352,3087.75,1
20260609 09:49:24.620,3087.75,1
20260609 09:49:25.736,3087.75,1
20260609 09:49:26.492,3088.00,1
20260609 09:49:26.492,3088.00,1
20260609 09:49:26.492,3088.00,1
20260609 09:49:26.492,3088.00,1
20260609 09:49:26.492,3088.00,1
20260609 09:49:26.620,3088.00,1
20260609 09:49:26.824,3088.00,1
20260609 09:49:28.112,3087.75,1
20260609 09:49:28.284,3087.75,1
20260609 09:49:29.376,3087.75,1
20260609 09:49:30.012,3087.50,1
20260609 09:49:30.012,3087.50,1
20260609 09:49:30.632,3087.75,1
20260609 09:49:30.632,3087.75,1
20260609 09:49:30.672,3087.50,1
20260609 09:49:30.716,3087.50,1
20260609 09:49:31.484,3087.75,1
20260609 09:49:31.484,3087.75,1
20260609 09:49:32.068,3087.75,1
20260609 09:49:33.712,3087.75,1
20260609 09:49:33.712,3087.75,2
20260609 09:49:37.052,3087.50,1
20260609 09:49:37.052,3087.50,1
20260609 09:49:37.408,3087.25,1
20260609 09:49:37.408,3087.25,1
20260609 09:49:37.892,3087.25,1
20260609 09:49:37.908,3087.50,1
20260609 09:49:38.432,3087.50,1
20260609 09:49:38.432,3087.50,1
20260609 09:49:38.640,3087.50,1
20260609 09:49:38.688,3087.75,1
20260609 09:49:38.688,3087.75,1
20260609 09:49:38.688,3087.75,1
20260609 09:49:39.696,3087.50,1
20260609 09:49:40.140,3087.50,1
20260609 09:49:40.140,3087.50,1
20260609 09:49:41.152,3087.50,1
20260609 09:49:41.152,3087.50,1
20260609 09:49:41.152,3087.50,1
20260609 09:49:41.152,3087.50,1
20260609 09:49:41.868,3087.50,1
20260609 09:49:41.872,3087.50,1
20260609 09:49:42.140,3087.75,1
20260609 09:49:42.140,3087.75,1
20260609 09:49:42.140,3087.75,1
20260609 09:49:42.140,3087.75,5
20260609 09:49:42.144,3087.75,2
20260609 09:49:42.324,3088.00,1
20260609 09:49:42.324,3088.00,1
20260609 09:49:42.328,3088.00,2
20260609 09:49:42.616,3088.25,1
20260609 09:49:42.760,3088.25,1
20260609 09:49:43.868,3088.25,1
20260609 09:49:43.868,3088.25,1
20260609 09:49:44.112,3088.25,1
20260609 09:49:44.112,3088.25,1
20260609 09:49:44.112,3088.25,1
20260609 09:49:45.108,3088.25,1
20260609 09:49:45.952,3088.00,1
20260609 09:49:45.952,3088.00,1
20260609 09:49:45.984,3088.00,1
20260609 09:49:46.704,3088.25,1
20260609 09:49:46.704,3088.25,1
20260609 09:49:46.760,3088.00,1
20260609 09:49:46.760,3088.00,1
20260609 09:49:46.832,3087.75,1
20260609 09:49:47.428,3087.75,1
20260609 09:49:47.504,3087.75,1
20260609 09:49:47.504,3087.75,1
20260609 09:49:47.924,3087.50,1
20260609 09:49:48.516,3087.50,1
20260609 09:49:50.212,3087.50,1
20260609 09:49:54.268,3087.00,1
20260609 09:49:54.268,3087.00,1
20260609 09:49:55.348,3086.75,1
20260609 09:49:56.400,3086.75,1
20260609 09:49:56.400,3086.75,1
20260609 09:49:57.260,3086.75,1
20260609 09:49:57.336,3086.75,1
20260609 09:49:58.888,3087.25,1
20260609 09:49:59.644,3087.50,1
20260609 09:49:59.644,3087.50,1
20260609 09:49:59.644,3087.50,1
20260609 09:49:59.644,3087.50,1
20260609 09:49:59.644,3087.50,1
20260609 09:49:59.644,3087.50,1
20260609 09:49:59.644,3087.50,1
20260609 09:50:00.304,3087.25,1
20260609 09:50:00.304,3087.25,1
20260609 09:50:00.304,3087.25,1
20260609 09:50:00.840,3086.75,1
20260609 09:50:00.928,3087.00,1
20260609 09:50:00.928,3087.00,1
20260609 09:50:00.928,3087.00,1
20260609 09:50:00.928,3087.00,1
20260609 09:50:00.928,3087.00,1
20260609 09:50:01.316,3086.50,1
20260609 09:50:01.316,3086.50,1
20260609 09:50:01.500,3086.00,2
20260609 09:50:01.868,3086.25,1
20260609 09:50:02.080,3086.25,1
20260609 09:50:02.080,3086.25,1
20260609 09:50:02.144,3086.25,1
20260609 09:50:02.660,3086.25,1
20260609 09:50:02.744,3086.25,1
20260609 09:50:02.744,3086.25,1
20260609 09:50:02.744,3086.25,1
20260609 09:50:02.744,3086.25,1
20260609 09:50:03.480,3086.75,1
20260609 09:50:03.480,3086.75,1
20260609 09:50:03.960,3086.75,1
20260609 09:50:04.524,3087.00,1
20260609 09:50:04.836,3087.25,4
20260609 09:50:04.836,3087.25,1
20260609 09:50:04.836,3087.25,1
20260609 09:50:04.836,3087.25,1
20260609 09:50:05.208,3087.50,1
20260609 09:50:05.208,3087.50,1
20260609 09:50:05.592,3087.50,1
20260609 09:50:06.012,3088.00,1
20260609 09:50:06.700,3088.00,1
20260609 09:50:06.808,3088.00,1
20260609 09:50:07.644,3087.75,1
20260609 09:50:07.644,3087.75,1
20260609 09:50:07.644,3087.75,1
20260609 09:50:07.676,3087.75,2
20260609 09:50:07.848,3087.50,1
20260609 09:50:07.976,3087.50,1
20260609 09:50:09.600,3086.50,1
20260609 09:50:10.052,3086.50,1
20260609 09:50:10.052,3086.50,1
20260609 09:50:10.052,3086.50,6
20260609 09:50:10.144,3086.50,1
20260609 09:50:10.468,3086.75,1
20260609 09:50:11.688,3086.50,1
20260609 09:50:11.800,3086.75,1
20260609 09:50:11.800,3086.75,1
20260609 09:50:13.224,3086.50,1
20260609 09:50:13.308,3086.50,1
20260609 09:50:15.336,3086.75,1
20260609 09:50:15.336,3086.75,1
20260609 09:50:15.336,3086.75,1
20260609 09:50:15.336,3086.75,1
20260609 09:50:15.336,3086.75,1
20260609 09:50:15.336,3086.75,1
20260609 09:50:15.336,3086.75,1
20260609 09:50:15.340,3086.75,1
20260609 09:50:15.380,3086.75,1
20260609 09:50:15.468,3086.75,1
20260609 09:50:15.888,3087.00,2
20260609 09:50:16.108,3086.75,1
20260609 09:50:16.108,3086.75,1
20260609 09:50:16.108,3086.75,1
20260609 09:50:16.204,3087.00,1
20260609 09:50:16.568,3087.00,1
20260609 09:50:16.600,3087.00,1
20260609 09:50:17.132,3087.00,1
20260609 09:50:17.132,3087.00,1
20260609 09:50:17.328,3087.00,1
20260609 09:50:17.328,3087.00,1
20260609 09:50:17.696,3086.75,1
20260609 09:50:18.372,3086.75,1
20260609 09:50:18.484,3086.50,2
20260609 09:50:18.952,3086.50,1
20260609 09:50:19.620,3086.50,1
20260609 09:50:19.764,3086.50,1
20260609 09:50:19.924,3086.75,1
20260609 09:50:19.940,3086.50,1
20260609 09:50:20.112,3086.75,1
20260609 09:50:21.168,3086.50,1
20260609 09:50:23.056,3086.25,1
20260609 09:50:23.288,3086.25,1
20260609 09:50:23.288,3086.25,1
20260609 09:50:23.524,3086.50,1
20260609 09:50:23.556,3086.50,1
20260609 09:50:23.580,3086.50,1
20260609 09:50:24.304,3086.25,1
20260609 09:50:24.440,3086.25,1
20260609 09:50:24.464,3086.25,1
20260609 09:50:25.284,3086.25,1
20260609 09:50:25.328,3086.25,1
20260609 09:50:26.100,3086.50,1
20260609 09:50:26.100,3086.50,1
20260609 09:50:26.124,3086.50,1
20260609 09:50:26.124,3086.50,1
20260609 09:50:26.492,3086.75,1
20260609 09:50:26.492,3086.75,1
20260609 09:50:26.492,3086.75,1
20260609 09:50:26.492,3086.75,1
20260609 09:50:26.552,3087.00,1
20260609 09:50:26.660,3086.75,1
20260609 09:50:28.976,3087.00,1
20260609 09:50:29.636,3087.25,1
20260609 09:50:29.636,3087.25,1
20260609 09:50:31.156,3086.75,1
20260609 09:50:31.364,3086.75,1
20260609 09:50:32.100,3086.75,1
20260609 09:50:32.104,3086.75,1
20260609 09:50:32.344,3086.50,1
20260609 09:50:32.396,3086.75,1
20260609 09:50:33.236,3086.50,1
20260609 09:50:34.096,3086.75,1
20260609 09:50:34.348,3087.00,1
20260609 09:50:34.640,3086.75,1
20260609 09:50:34.640,3086.75,1
20260609 09:50:35.124,3087.00,1
20260609 09:50:35.276,3087.25,1
20260609 09:50:35.276,3087.25,1
20260609 09:50:35.496,3087.50,1
20260609 09:50:36.204,3087.75,1
20260609 09:50:36.608,3087.25,1
20260609 09:50:37.784,3087.25,1
20260609 09:50:38.344,3087.50,1
20260609 09:50:38.348,3087.50,1
20260609 09:50:40.876,3087.25,1
20260609 09:50:40.876,3087.25,1
20260609 09:50:41.556,3086.75,1
20260609 09:50:41.556,3086.75,1
20260609 09:50:41.616,3086.75,1
20260609 09:50:41.944,3086.75,1
20260609 09:50:42.096,3086.75,1
20260609 09:50:43.768,3086.50,1
20260609 09:50:43.768,3086.50,1
20260609 09:50:44.080,3086.50,1
20260609 09:50:44.132,3086.50,1
20260609 09:50:44.308,3086.75,1
20260609 09:50:44.624,3087.00,1
20260609 09:50:44.624,3087.00,1
20260609 09:50:44.624,3087.00,1
20260609 09:50:44.860,3087.00,1
20260609 09:50:45.180,3087.00,1
20260609 09:50:45.608,3087.25,1
20260609 09:50:45.608,3087.25,1
20260609 09:50:46.992,3087.25,1
20260609 09:50:47.008,3087.25,1
20260609 09:50:47.428,3087.50,1
20260609 09:50:47.488,3088.00,1
20260609 09:50:47.488,3088.00,1
20260609 09:50:47.488,3088.00,1
20260609 09:50:47.504,3088.25,1
20260609 09:50:47.604,3088.00,1
20260609 09:50:47.604,3088.00,2
20260609 09:50:47.636,3088.00,1
20260609 09:50:47.636,3088.00,1
20260609 09:50:47.636,3088.00,1
20260609 09:50:47.648,3088.00,2
20260609 09:50:47.648,3088.00,1
20260609 09:50:47.664,3088.00,1
20260609 09:50:48.192,3088.00,1
20260609 09:50:48.240,3088.00,1
20260609 09:50:48.524,3088.00,1
20260609 09:50:48.556,3088.00,1
20260609 09:50:50.132,3088.00,1
20260609 09:50:50.148,3087.75,1
20260609 09:50:50.372,3088.00,1
20260609 09:50:50.520,3088.00,1
20260609 09:50:51.048,3088.00,1
20260609 09:50:51.384,3087.75,1
20260609 09:50:51.384,3087.75,1
20260609 09:50:51.480,3087.75,1
20260609 09:50:52.848,3087.25,1
20260609 09:50:52.888,3087.25,1
20260609 09:50:52.908,3087.25,1
20260609 09:50:56.000,3087.00,1
20260609 09:50:56.160,3086.75,1
20260609 09:50:56.972,3087.00,1
20260609 09:50:56.972,3087.00,1
20260609 09:50:58.712,3086.75,1
20260609 09:50:58.712,3086.75,1
20260609 09:50:58.824,3086.75,1
20260609 09:51:00.164,3086.75,1
20260609 09:51:00.164,3086.75,1
20260609 09:51:00.164,3086.75,1
20260609 09:51:00.604,3086.50,1
20260609 09:51:00.732,3086.25,1
20260609 09:51:00.732,3086.25,1
20260609 09:51:01.908,3086.50,1
20260609 09:51:01.908,3086.50,1
20260609 09:51:01.908,3086.50,1
20260609 09:51:01.908,3086.50,1
20260609 09:51:01.944,3086.75,4
20260609 09:51:01.944,3086.75,1
20260609 09:51:01.944,3086.75,1
20260609 09:51:01.992,3087.00,1
20260609 09:51:02.004,3087.00,1
20260609 09:51:02.004,3087.00,1
20260609 09:51:02.036,3086.75,1
20260609 09:51:02.064,3087.25,1
20260609 09:51:02.064,3087.25,1
20260609 09:51:02.072,3087.25,2
20260609 09:51:02.072,3087.25,3
20260609 09:51:02.608,3087.25,1
20260609 09:51:03.520,3087.25,1
20260609 09:51:03.552,3087.00,1
20260609 09:51:03.552,3087.00,1
20260609 09:51:03.552,3087.00,1
20260609 09:51:03.588,3087.25,1
20260609 09:51:03.620,3087.00,1
20260609 09:51:03.620,3087.00,2
20260609 09:51:03.856,3087.00,1
20260609 09:51:03.856,3087.00,1
20260609 09:51:03.896,3087.00,1
20260609 09:51:03.896,3087.00,2
20260609 09:51:04.068,3087.00,3
20260609 09:51:04.156,3087.25,1
20260609 09:51:04.476,3087.25,1
20260609 09:51:04.476,3087.25,1
20260609 09:51:04.476,3087.00,1
20260609 09:51:04.476,3087.00,1
20260609 09:51:04.476,3087.00,1
20260609 09:51:04.476,3087.00,1
20260609 09:51:04.476,3087.00,1
20260609 09:51:04.476,3087.00,2
20260609 09:51:04.476,3087.00,1
20260609 09:51:04.476,3087.00,1
20260609 09:51:04.476,3087.00,1
20260609 09:51:04.476,3087.00,2
20260609 09:51:04.476,3087.25,1
20260609 09:51:04.476,3087.00,1
20260609 09:51:04.540,3087.25,1
20260609 09:51:05.268,3087.50,2
20260609 09:51:05.268,3087.50,1
20260609 09:51:05.268,3087.50,1
20260609 09:51:05.268,3087.50,1
20260609 09:51:05.320,3087.75,3
20260609 09:51:05.604,3087.75,1
20260609 09:51:05.704,3087.75,1
20260609 09:51:05.724,3087.50,1
20260609 09:51:05.724,3087.50,1
20260609 09:51:06.132,3087.75,1
20260609 09:51:06.200,3087.75,2
20260609 09:51:06.248,3087.75,1
20260609 09:51:07.212,3087.50,1
20260609 09:51:07.260,3087.50,2
20260609 09:51:07.420,3087.50,2
20260609 09:51:07.420,3087.50,1
20260609 09:51:07.420,3087.50,1
20260609 09:51:08.076,3087.50,1
20260609 09:51:08.076,3087.50,1
20260609 09:51:09.584,3087.50,1
20260609 09:51:09.584,3087.50,1
20260609 09:51:09.584,3087.50,1
20260609 09:51:09.584,3087.50,2
20260609 09:51:09.684,3087.75,1
20260609 09:51:09.684,3087.75,1
20260609 09:51:10.376,3087.75,1
20260609 09:51:10.376,3087.75,1
20260609 09:51:10.376,3087.75,1
20260609 09:51:10.756,3087.75,3
20260609 09:51:10.756,3087.75,22
20260609 09:51:11.504,3087.75,4
20260609 09:51:11.548,3087.75,3
20260609 09:51:11.984,3087.50,1
20260609 09:51:12.656,3087.50,1
20260609 09:51:12.656,3087.50,1
20260609 09:51:12.824,3087.50,1
20260609 09:51:14.160,3087.50,1
20260609 09:51:14.200,3087.50,1
20260609 09:51:14.428,3087.25,1
20260609 09:51:14.428,3087.25,1
20260609 09:51:14.428,3087.25,1
20260609 09:51:16.288,3087.25,1
20260609 09:51:16.288,3087.25,1
20260609 09:51:16.288,3087.25,1
20260609 09:51:16.308,3087.25,3
20260609 09:51:16.312,3087.25,1
20260609 09:51:16.332,3087.25,2
20260609 09:51:16.332,3087.25,1
20260609 09:51:16.856,3087.25,2
20260609 09:51:16.864,3087.25,1
20260609 09:51:17.324,3087.25,1
20260609 09:51:17.324,3087.25,1
20260609 09:51:17.328,3087.25,2
20260609 09:51:17.628,3087.25,1
20260609 09:51:17.636,3087.25,1
20260609 09:51:17.636,3087.25,1
20260609 09:51:17.792,3087.00,1
20260609 09:51:17.792,3087.00,1
20260609 09:51:17.792,3087.00,1
20260609 09:51:18.408,3087.25,4
20260609 09:51:18.408,3087.25,1
20260609 09:51:18.408,3087.25,1
20260609 09:51:18.620,3087.50,4
20260609 09:51:18.620,3087.50,6
20260609 09:51:18.620,3087.50,1
20260609 09:51:18.620,3087.50,1
20260609 09:51:18.636,3087.75,1
20260609 09:51:18.636,3087.75,1
20260609 09:51:18.824,3087.75,1
20260609 09:51:19.056,3087.75,1
20260609 09:51:20.668,3087.75,1
20260609 09:51:20.888,3087.75,1
20260609 09:51:21.480,3087.75,2
20260609 09:51:21.508,3087.75,1
20260609 09:51:21.508,3087.75,1
20260609 09:51:22.316,3087.50,1
20260609 09:51:23.504,3087.50,1
20260609 09:51:24.664,3087.75,1
20260609 09:51:24.664,3087.75,1
20260609 09:51:25.624,3087.75,1
20260609 09:51:25.700,3087.75,1
20260609 09:51:26.124,3087.50,1
20260609 09:51:26.124,3087.50,1
20260609 09:51:26.400,3087.25,1
20260609 09:51:26.400,3087.25,1
20260609 09:51:26.400,3087.25,2
20260609 09:51:26.928,3087.25,1
20260609 09:51:27.060,3087.25,1
20260609 09:51:27.436,3087.25,1
20260609 09:51:27.436,3087.25,1
20260609 09:51:27.772,3087.00,2
20260609 09:51:27.776,3087.00,1
20260609 09:51:28.436,3087.00,1
20260609 09:51:28.436,3087.00,1
20260609 09:51:28.436,3087.00,1
20260609 09:51:28.476,3087.25,1
20260609 09:51:28.476,3087.25,1
20260609 09:51:28.476,3087.25,1
20260609 09:51:28.476,3087.25,1
20260609 09:51:28.476,3087.25,1
20260609 09:51:28.476,3087.25,1
20260609 09:51:28.476,3087.25,1
20260609 09:51:28.476,3087.25,18
20260609 09:51:28.508,3087.25,1
20260609 09:51:29.296,3087.00,1
20260609 09:51:30.300,3087.25,1
20260609 09:51:30.300,3087.25,1
20260609 09:51:30.712,3087.25,1
20260609 09:51:30.740,3087.25,1
20260609 09:51:31.248,3087.50,1
20260609 09:51:31.248,3087.50,1
20260609 09:51:31.248,3087.50,1
20260609 09:51:31.248,3087.50,1
20260609 09:51:31.248,3087.50,1
20260609 09:51:31.272,3087.25,1
20260609 09:51:31.304,3087.50,1
20260609 09:51:32.016,3087.25,1
20260609 09:51:32.016,3087.25,1
20260609 09:51:32.352,3087.00,1
20260609 09:51:32.352,3087.00,2
20260609 09:51:32.352,3087.00,1
20260609 09:51:32.352,3087.00,2
20260609 09:51:32.416,3086.75,2
20260609 09:51:32.532,3086.75,1
20260609 09:51:32.532,3086.75,2
20260609 09:51:32.648,3086.75,1
20260609 09:51:33.184,3087.00,1
20260609 09:51:33.260,3087.00,1
20260609 09:51:33.464,3087.00,1
20260609 09:51:33.784,3086.75,1
20260609 09:51:34.540,3086.75,1
20260609 09:51:34.732,3086.50,1
20260609 09:51:34.732,3086.50,1
20260609 09:51:34.732,3086.50,1
20260609 09:51:34.856,3086.50,1
20260609 09:51:34.856,3086.50,1
20260609 09:51:34.856,3086.50,1
20260609 09:51:34.856,3086.50,1
20260609 09:51:36.024,3087.00,1
20260609 09:51:37.096,3087.50,3
20260609 09:51:37.132,3087.50,1
20260609 09:51:37.132,3087.50,1
20260609 09:51:37.600,3087.50,2
20260609 09:51:37.800,3087.75,1
20260609 09:51:38.148,3087.50,1
20260609 09:51:38.900,3087.75,1
20260609 09:51:38.900,3087.75,1
20260609 09:51:39.120,3088.00,1
20260609 09:51:39.324,3088.00,1
20260609 09:51:39.324,3088.00,1
20260609 09:51:39.344,3087.75,1
20260609 09:51:41.880,3087.50,1
20260609 09:51:44.652,3088.00,2
20260609 09:51:45.096,3088.25,1
20260609 09:51:45.096,3088.25,1
20260609 09:51:45.096,3088.25,1
20260609 09:51:45.096,3088.25,1
20260609 09:51:45.100,3088.50,1
20260609 09:51:45.100,3088.50,1
20260609 09:51:45.100,3088.50,3
20260609 09:51:45.100,3088.50,1
20260609 09:51:47.132,3088.75,1
20260609 09:51:47.456,3089.00,1
20260609 09:51:47.456,3089.00,1
20260609 09:51:47.456,3089.00,1
20260609 09:51:47.456,3089.00,1
20260609 09:51:47.456,3089.00,1
20260609 09:51:47.456,3089.00,20
20260609 09:51:47.456,3089.00,25
20260609 09:51:47.564,3089.00,1
20260609 09:51:47.564,3089.00,1
20260609 09:51:48.020,3088.75,1
20260609 09:51:48.020,3088.75,1
20260609 09:51:48.020,3088.75,1
20260609 09:51:48.248,3088.75,1
20260609 09:51:48.636,3088.75,1
20260609 09:51:48.672,3088.75,1
20260609 09:51:50.080,3089.00,2
20260609 09:51:50.580,3089.00,1
20260609 09:51:51.028,3088.75,1
20260609 09:51:51.340,3089.25,1
20260609 09:51:51.340,3089.25,1
20260609 09:51:52.080,3089.25,1
20260609 09:51:53.092,3089.25,1
20260609 09:51:53.092,3089.25,2
20260609 09:51:53.092,3089.25,1
20260609 09:51:53.104,3089.00,1
20260609 09:51:53.400,3089.25,1
20260609 09:51:53.400,3089.25,1
20260609 09:51:53.512,3089.50,1
20260609 09:51:54.248,3089.50,1
20260609 09:51:54.804,3089.75,1
20260609 09:51:54.832,3090.00,2
20260609 09:51:54.832,3090.00,1
20260609 09:51:54.832,3090.00,1
20260609 09:51:54.832,3090.25,1
20260609 09:51:54.832,3090.25,1
20260609 09:51:54.832,3090.25,2
20260609 09:51:54.832,3090.25,3
20260609 09:51:54.832,3090.25,1
20260609 09:51:54.832,3090.25,5
20260609 09:51:54.832,3090.25,1
20260609 09:51:54.832,3090.50,1
20260609 09:51:54.832,3090.50,1
20260609 09:51:54.832,3090.50,2
20260609 09:51:54.832,3090.50,3
20260609 09:51:54.832,3090.50,1
20260609 09:51:54.832,3090.50,5
20260609 09:51:54.832,3090.50,2
20260609 09:51:54.832,3090.75,1
20260609 09:51:54.832,3090.75,1
20260609 09:51:54.832,3090.75,2
20260609 09:51:54.832,3090.75,3
20260609 09:51:54.832,3090.75,1
20260609 09:51:54.832,3090.75,5
20260609 09:51:54.832,3090.75,1
20260609 09:51:54.832,3090.75,3
20260609 09:51:54.832,3090.75,1
20260609 09:51:54.832,3090.75,1
20260609 09:51:54.832,3090.75,17
20260609 09:51:54.832,3090.75,1
20260609 09:51:54.832,3090.75,3
20260609 09:51:54.832,3090.75,2
20260609 09:51:54.960,3090.25,1
20260609 09:51:55.256,3090.25,1
20260609 09:51:55.592,3090.50,1
20260609 09:51:55.600,3090.50,1
20260609 09:51:55.628,3090.50,1
20260609 09:51:55.656,3090.50,1
20260609 09:51:55.860,3090.50,1
20260609 09:51:56.284,3090.25,1
20260609 09:51:56.284,3090.25,1
20260609 09:51:56.284,3090.25,1
20260609 09:51:56.380,3090.25,1
20260609 09:51:56.380,3090.25,4
20260609 09:51:56.464,3090.25,1
20260609 09:51:56.520,3090.25,1
20260609 09:51:56.520,3090.25,1
20260609 09:51:56.624,3090.50,1
20260609 09:51:56.624,3090.50,1
20260609 09:51:56.624,3090.50,1
20260609 09:51:56.624,3090.50,1
20260609 09:51:56.624,3090.50,1
20260609 09:51:56.624,3090.50,1
20260609 09:51:56.660,3090.25,1
20260609 09:51:56.972,3090.25,1
20260609 09:51:56.972,3090.25,1
20260609 09:51:57.144,3090.25,1
20260609 09:51:57.548,3090.25,1
20260609 09:51:57.548,3090.25,1
20260609 09:51:57.548,3090.25,1
20260609 09:51:57.548,3090.25,1
20260609 09:51:57.700,3090.50,1
20260609 09:51:59.236,3090.50,1
20260609 09:51:59.368,3090.50,1
20260609 09:52:00.236,3090.75,1
20260609 09:52:00.236,3090.50,1
20260609 09:52:00.732,3090.75,1
20260609 09:52:01.412,3090.25,1
20260609 09:52:01.412,3090.25,1
20260609 09:52:02.328,3090.50,1
20260609 09:52:02.328,3090.50,1
20260609 09:52:02.328,3090.50,1
20260609 09:52:02.328,3090.50,1
20260609 09:52:02.656,3090.75,1
20260609 09:52:02.892,3090.75,1
20260609 09:52:02.892,3090.75,1
20260609 09:52:02.896,3091.00,1
20260609 09:52:02.896,3091.00,2
20260609 09:52:04.092,3091.00,1
20260609 09:52:04.096,3091.25,1
20260609 09:52:04.096,3091.25,3
20260609 09:52:04.096,3091.25,1
20260609 09:52:04.640,3091.00,1
20260609 09:52:04.640,3091.00,1
20260609 09:52:04.956,3090.75,1
20260609 09:52:05.712,3091.00,1
20260609 09:52:06.892,3091.25,1
20260609 09:52:06.892,3091.25,1
20260609 09:52:06.892,3091.25,3
20260609 09:52:06.892,3091.25,1
20260609 09:52:06.892,3091.25,1
20260609 09:52:07.044,3091.50,1
20260609 09:52:07.480,3091.50,1
20260609 09:52:07.820,3091.75,3
20260609 09:52:07.820,3091.75,1
20260609 09:52:07.832,3091.75,5
20260609 09:52:08.308,3092.00,1
20260609 09:52:08.356,3092.00,1
20260609 09:52:09.512,3092.00,6
20260609 09:52:09.512,3092.00,1
20260609 09:52:09.512,3092.00,1
20260609 09:52:09.512,3092.00,1
20260609 09:52:10.268,3091.75,1
20260609 09:52:10.340,3091.75,1
20260609 09:52:10.640,3091.50,1
20260609 09:52:11.188,3091.75,1
20260609 09:52:11.188,3091.75,1
20260609 09:52:12.856,3092.00,1
20260609 09:52:12.856,3092.00,1
20260609 09:52:13.180,3091.75,1
20260609 09:52:13.180,3091.75,1
20260609 09:52:13.320,3091.75,1
20260609 09:52:13.616,3092.00,1
20260609 09:52:13.616,3092.00,1
20260609 09:52:13.616,3092.00,1
20260609 09:52:13.616,3092.00,1
20260609 09:52:13.616,3092.00,1
20260609 09:52:13.616,3092.00,1
20260609 09:52:13.616,3092.00,2
20260609 09:52:13.616,3092.00,1
20260609 09:52:13.616,3092.00,10
20260609 09:52:13.616,3092.00,4
20260609 09:52:13.616,3092.00,3
20260609 09:52:13.616,3092.00,1
20260609 09:52:13.616,3092.00,4
20260609 09:52:13.616,3092.00,1
20260609 09:52:13.616,3092.00,2
20260609 09:52:13.616,3092.00,2
20260609 09:52:13.616,3092.00,3
20260609 09:52:13.616,3092.00,10
20260609 09:52:13.616,3092.00,10
20260609 09:52:13.616,3092.00,3
20260609 09:52:13.616,3092.00,3
20260609 09:52:13.616,3092.00,7
20260609 09:52:13.648,3092.00,1
20260609 09:52:13.648,3092.00,9
20260609 09:52:13.684,3092.00,1
20260609 09:52:13.684,3092.00,10
20260609 09:52:13.684,3092.00,1
20260609 09:52:14.204,3092.00,1
20260609 09:52:14.416,3092.00,3
20260609 09:52:14.588,3092.25,1
20260609 09:52:14.588,3092.25,1
20260609 09:52:14.588,3092.25,1
20260609 09:52:14.588,3092.25,1
20260609 09:52:14.588,3092.25,3
20260609 09:52:14.588,3092.25,1
20260609 09:52:14.588,3092.25,1
20260609 09:52:14.588,3092.25,1
20260609 09:52:14.640,3092.25,1
20260609 09:52:14.640,3092.25,1
20260609 09:52:14.644,3092.25,3
20260609 09:52:14.652,3092.25,1
20260609 09:52:14.700,3092.25,3
20260609 09:52:15.020,3092.00,5
20260609 09:52:15.020,3092.00,1
20260609 09:52:16.140,3092.25,1
20260609 09:52:16.964,3092.25,1
20260609 09:52:17.136,3092.25,2
20260609 09:52:17.180,3092.25,1
20260609 09:52:17.180,3092.25,1
20260609 09:52:17.696,3092.00,1
20260609 09:52:18.044,3092.00,1
20260609 09:52:18.044,3092.00,1
20260609 09:52:19.948,3092.25,1
20260609 09:52:19.948,3092.25,1
20260609 09:52:20.876,3092.50,3
20260609 09:52:20.876,3092.50,1
20260609 09:52:20.876,3092.50,1
20260609 09:52:20.916,3092.50,1
20260609 09:52:21.536,3092.50,3
20260609 09:52:23.160,3092.25,1
20260609 09:52:23.160,3092.25,1
20260609 09:52:23.160,3092.25,1
20260609 09:52:23.160,3092.25,1
20260609 09:52:23.160,3092.25,1
20260609 09:52:23.160,3092.25,1
20260609 09:52:23.164,3092.25,1
20260609 09:52:23.184,3092.25,1
20260609 09:52:23.184,3092.25,1
20260609 09:52:24.624,3092.25,1
20260609 09:52:24.624,3092.25,2
20260609 09:52:26.160,3092.00,1
20260609 09:52:26.844,3092.25,1
20260609 09:52:26.844,3092.25,1
20260609 09:52:26.920,3092.50,1
20260609 09:52:26.920,3092.50,1
20260609 09:52:26.920,3092.50,1
20260609 09:52:28.284,3092.50,1
20260609 09:52:28.504,3092.75,1
20260609 09:52:33.140,3092.75,1
20260609 09:52:33.140,3092.75,1
20260609 09:52:34.356,3092.25,1
20260609 09:52:34.356,3092.25,2
20260609 09:52:34.356,3092.25,1
20260609 09:52:34.356,3092.00,1
20260609 09:52:34.356,3092.00,1
20260609 09:52:34.356,3092.00,1
20260609 09:52:34.356,3092.00,1
20260609 09:52:34.576,3092.25,1
20260609 09:52:34.868,3092.25,1
20260609 09:52:35.592,3092.00,1
20260609 09:52:35.592,3092.00,1
20260609 09:52:37.008,3092.25,1
20260609 09:52:37.008,3092.25,1
20260609 09:52:37.008,3092.25,3
20260609 09:52:37.364,3092.25,1
20260609 09:52:37.364,3092.00,1
20260609 09:52:37.364,3092.00,1
20260609 09:52:37.396,3092.25,1
20260609 09:52:37.396,3092.25,1
20260609 09:52:37.444,3092.25,1
20260609 09:52:39.436,3092.25,1
20260609 09:52:39.812,3092.50,1
20260609 09:52:39.848,3092.50,1
20260609 09:52:40.688,3092.50,1
20260609 09:52:41.656,3092.25,1
20260609 09:52:44.192,3092.50,1
20260609 09:52:45.096,3092.50,2
20260609 09:52:45.096,3092.50,1
20260609 09:52:45.096,3092.50,7
20260609 09:52:45.096,3092.50,5
20260609 09:52:45.096,3092.50,2
20260609 09:52:45.248,3092.75,5
20260609 09:52:45.248,3092.75,1
20260609 09:52:45.248,3092.75,1
20260609 09:52:45.248,3092.75,1
20260609 09:52:45.248,3092.75,1
20260609 09:52:45.528,3092.75,1
20260609 09:52:45.528,3092.75,1
20260609 09:52:45.528,3092.75,1
20260609 09:52:45.612,3093.00,1
20260609 09:52:46.272,3092.50,1
20260609 09:52:46.272,3092.50,6
20260609 09:52:46.272,3092.50,2
20260609 09:52:46.272,3092.50,1
20260609 09:52:46.272,3092.50,10
20260609 09:52:46.272,3092.50,2
20260609 09:52:46.272,3092.50,3
20260609 09:52:46.272,3092.50,10
20260609 09:52:46.272,3092.50,10
20260609 09:52:46.272,3092.50,3
20260609 09:52:46.576,3092.75,1
20260609 09:52:46.576,3092.75,1
20260609 09:52:46.996,3092.75,1
20260609 09:52:46.996,3092.75,1
20260609 09:52:47.000,3092.75,1
20260609 09:52:47.000,3092.75,1
20260609 09:52:47.328,3092.75,1
20260609 09:52:47.328,3092.75,1
20260609 09:52:48.708,3092.75,1
20260609 09:52:49.104,3092.50,1
20260609 09:52:49.104,3092.50,10
20260609 09:52:49.104,3092.50,2
20260609 09:52:49.104,3092.50,10
20260609 09:52:49.104,3092.50,1
20260609 09:52:49.268,3092.75,2
20260609 09:52:49.592,3093.00,1
20260609 09:52:49.592,3093.00,1
20260609 09:52:49.748,3093.00,1
20260609 09:52:49.748,3093.00,1
20260609 09:52:49.748,3093.00,1
20260609 09:52:49.748,3092.75,1
20260609 09:52:49.748,3092.75,1
20260609 09:52:49.748,3092.75,1
20260609 09:52:49.748,3092.75,1
20260609 09:52:49.748,3092.75,1
20260609 09:52:49.748,3092.75,1
20260609 09:52:49.748,3092.75,1
20260609 09:52:50.320,3093.00,1
20260609 09:52:52.648,3092.75,1
20260609 09:52:52.648,3092.75,1
20260609 09:52:56.104,3092.50,10
20260609 09:52:56.104,3092.50,1
20260609 09:52:57.052,3092.25,1
20260609 09:52:57.052,3092.25,1
20260609 09:52:58.440,3092.00,1
20260609 09:52:58.440,3092.00,1
20260609 09:52:58.560,3092.00,1
20260609 09:52:58.560,3092.00,1
20260609 09:52:59.108,3092.00,1
20260609 09:53:00.736,3091.75,1
20260609 09:53:01.268,3091.75,1
20260609 09:53:02.440,3091.50,1
20260609 09:53:02.440,3091.50,1
20260609 09:53:02.440,3091.50,1
20260609 09:53:02.440,3091.50,1
20260609 09:53:02.440,3091.50,1
20260609 09:53:03.244,3091.75,1
20260609 09:53:03.244,3091.75,1
20260609 09:53:03.828,3091.75,1
20260609 09:53:03.860,3091.75,1
20260609 09:53:04.500,3091.50,1
20260609 09:53:05.360,3091.75,1
20260609 09:53:07.660,3092.00,1
20260609 09:53:07.676,3092.00,1
20260609 09:53:07.688,3092.00,1
20260609 09:53:08.052,3092.00,1
20260609 09:53:08.228,3091.75,1
20260609 09:53:08.652,3091.50,1
20260609 09:53:08.652,3091.50,2
20260609 09:53:08.652,3091.50,1
20260609 09:53:08.676,3091.50,1
20260609 09:53:09.632,3091.75,1
20260609 09:53:10.488,3091.75,1
20260609 09:53:11.332,3091.25,1
20260609 09:53:11.332,3091.25,1
20260609 09:53:11.336,3091.25,1
20260609 09:53:11.348,3091.25,1
20260609 09:53:11.816,3091.00,1
20260609 09:53:12.380,3091.00,1
20260609 09:53:12.380,3091.00,1
20260609 09:53:13.220,3091.00,1
20260609 09:53:13.220,3091.00,1
20260609 09:53:15.128,3090.75,1
20260609 09:53:16.184,3091.00,1
20260609 09:53:16.488,3090.75,1
20260609 09:53:16.576,3090.75,1
20260609 09:53:16.976,3091.00,1
20260609 09:53:19.040,3090.50,1
20260609 09:53:19.412,3090.75,1
20260609 09:53:19.412,3090.75,5
20260609 09:53:19.412,3090.75,2
20260609 09:53:19.456,3090.75,1
20260609 09:53:19.720,3090.75,1
20260609 09:53:19.892,3090.50,1
20260609 09:53:20.580,3090.75,1
20260609 09:53:20.580,3090.75,2
20260609 09:53:20.580,3090.75,1
20260609 09:53:20.580,3090.75,1
20260609 09:53:20.580,3090.75,1
20260609 09:53:20.628,3091.00,1
20260609 09:53:22.112,3091.00,1
20260609 09:53:22.864,3090.75,2
20260609 09:53:23.668,3091.00,1
20260609 09:53:27.208,3091.00,1
20260609 09:53:27.208,3091.00,1
20260609 09:53:27.208,3091.00,1
20260609 09:53:27.208,3091.00,1
20260609 09:53:29.420,3090.75,1
20260609 09:53:29.420,3090.75,9
20260609 09:53:29.720,3090.75,1
20260609 09:53:30.496,3091.00,1
20260609 09:53:30.496,3091.00,1
20260609 09:53:30.496,3091.00,1
20260609 09:53:30.564,3091.00,1
20260609 09:53:30.812,3091.00,1
20260609 09:53:32.764,3090.50,1
20260609 09:53:32.764,3090.50,2
20260609 09:53:34.504,3089.75,1
20260609 09:53:34.504,3089.75,1
20260609 09:53:34.780,3089.75,1
20260609 09:53:35.900,3089.75,1
20260609 09:53:36.832,3089.75,1
20260609 09:53:38.848,3089.75,1
20260609 09:53:38.856,3089.75,1
20260609 09:53:39.092,3089.75,1
20260609 09:53:39.168,3089.75,1
20260609 09:53:39.188,3089.75,1
20260609 09:53:40.980,3090.00,1
20260609 09:53:40.980,3090.00,1
20260609 09:53:41.068,3090.25,1
20260609 09:53:42.532,3090.00,1
20260609 09:53:49.580,3090.00,1
20260609 09:53:49.656,3090.25,1
20260609 09:53:49.656,3090.25,1
20260609 09:53:49.656,3090.25,1
20260609 09:53:49.656,3090.25,1
20260609 09:53:50.164,3090.25,1
20260609 09:53:50.292,3090.25,1
20260609 09:53:50.536,3090.50,1
20260609 09:53:52.616,3090.25,1
20260609 09:53:56.440,3090.25,1
20260609 09:53:57.840,3090.00,1
20260609 09:53:58.736,3090.00,1
20260609 09:53:58.736,3090.00,1
20260609 09:53:58.736,3090.00,1
20260609 09:53:59.976,3090.25,1
20260609 09:53:59.976,3090.25,1
20260609 09:54:01.416,3089.75,1
20260609 09:54:01.500,3090.00,1
20260609 09:54:02.016,3090.00,1
20260609 09:54:02.548,3090.00,2
20260609 09:54:02.548,3090.00,1
20260609 09:54:02.548,3090.00,1
20260609 09:54:03.796,3090.00,1
20260609 09:54:04.472,3090.00,2
20260609 09:54:04.472,3090.00,1
20260609 09:54:04.472,3090.00,1
20260609 09:54:05.360,3090.25,1
20260609 09:54:05.380,3090.00,1
20260609 09:54:05.380,3090.00,1
20260609 09:54:06.444,3090.25,1
20260609 09:54:07.496,3090.25,1
20260609 09:54:07.496,3090.25,1
20260609 09:54:08.780,3090.00,2
20260609 09:54:09.184,3089.75,1
20260609 09:54:10.144,3089.75,1
20260609 09:54:10.260,3090.00,1
20260609 09:54:10.648,3090.00,1
20260609 09:54:11.196,3090.25,1
20260609 09:54:12.824,3090.25,1
20260609 09:54:14.396,3090.25,1
20260609 09:54:14.432,3090.25,1
20260609 09:54:14.840,3090.50,6
20260609 09:54:14.840,3090.50,1
20260609 09:54:14.840,3090.50,1
20260609 09:54:14.840,3090.50,1
20260609 09:54:15.040,3090.50,1
20260609 09:54:15.964,3090.75,1
20260609 09:54:17.388,3090.75,1
20260609 09:54:17.388,3090.75,1
20260609 09:54:19.712,3090.25,1
20260609 09:54:19.712,3090.25,1
20260609 09:54:19.712,3090.25,1
20260609 09:54:20.140,3090.25,1
20260609 09:54:22.872,3090.25,1
20260609 09:54:22.872,3090.25,1
20260609 09:54:22.872,3090.25,1
20260609 09:54:23.040,3090.25,1
20260609 09:54:24.396,3090.75,1
20260609 09:54:26.348,3090.50,1
20260609 09:54:26.348,3090.50,1
20260609 09:54:26.348,3090.50,1
20260609 09:54:26.348,3090.50,1
20260609 09:54:26.364,3090.50,1
20260609 09:54:26.364,3090.50,1
20260609 09:54:26.392,3090.50,1
20260609 09:54:26.392,3090.50,1
20260609 09:54:26.392,3090.50,4
20260609 09:54:30.404,3090.75,1
20260609 09:54:30.404,3090.75,1
20260609 09:54:30.404,3090.75,1
20260609 09:54:31.188,3090.75,1
20260609 09:54:34.532,3091.00,1
20260609 09:54:34.532,3091.00,1
20260609 09:54:34.532,3091.00,1
20260609 09:54:34.532,3091.00,1
20260609 09:54:34.644,3091.25,1
20260609 09:54:34.644,3091.25,1
20260609 09:54:34.644,3091.25,3
20260609 09:54:35.276,3090.75,1
20260609 09:54:35.276,3090.75,1
20260609 09:54:35.276,3090.75,1
20260609 09:54:35.276,3090.75,1
20260609 09:54:35.276,3090.75,1
20260609 09:54:35.276,3090.75,3
20260609 09:54:35.276,3090.75,1
20260609 09:54:35.324,3091.00,1
20260609 09:54:35.348,3091.00,1
20260609 09:54:35.424,3091.00,1
20260609 09:54:35.560,3091.00,1
20260609 09:54:35.740,3091.00,1
20260609 09:54:35.740,3091.00,1
20260609 09:54:37.184,3091.25,1
20260609 09:54:37.488,3091.25,1
20260609 09:54:37.488,3091.25,2
20260609 09:54:37.488,3091.25,1
20260609 09:54:37.488,3091.25,1
20260609 09:54:37.488,3091.25,2
20260609 09:54:37.532,3091.25,1
20260609 09:54:37.532,3091.25,1
20260609 09:54:37.588,3091.25,1
20260609 09:54:38.020,3091.25,1
20260609 09:54:39.176,3091.25,1
20260609 09:54:39.176,3091.25,1
20260609 09:54:39.176,3091.25,1
20260609 09:54:39.180,3091.25,1
20260609 09:54:39.180,3091.25,1
20260609 09:54:40.220,3091.00,1
20260609 09:54:45.672,3091.00,1
20260609 09:54:45.672,3091.00,1
20260609 09:54:45.672,3091.00,1
20260609 09:54:46.840,3090.75,1
20260609 09:54:50.268,3091.00,1
20260609 09:54:50.432,3091.00,1
20260609 09:54:54.008,3091.25,1
20260609 09:54:54.008,3091.25,1
20260609 09:54:54.036,3091.25,1
20260609 09:54:54.036,3091.25,1
20260609 09:54:54.036,3091.00,1
20260609 09:54:55.028,3091.00,1
20260609 09:54:55.132,3091.25,1
20260609 09:54:55.132,3091.25,1
20260609 09:54:55.288,3091.25,1
20260609 09:54:55.408,3091.50,1
20260609 09:54:55.416,3091.50,1
20260609 09:54:55.424,3091.50,3
20260609 09:54:57.460,3091.50,1
20260609 09:54:58.724,3092.00,1
20260609 09:54:58.724,3092.00,1
20260609 09:54:58.852,3092.00,1
20260609 09:55:00.948,3092.25,1
20260609 09:55:00.948,3092.25,1
20260609 09:55:00.948,3092.25,1
20260609 09:55:01.692,3092.25,1
20260609 09:55:01.692,3092.25,1
20260609 09:55:02.740,3092.50,1
20260609 09:55:04.736,3092.50,1
20260609 09:55:04.736,3092.50,1
20260609 09:55:05.204,3092.75,1
20260609 09:55:10.480,3093.00,1
20260609 09:55:10.588,3093.00,1
20260609 09:55:10.588,3093.00,1
20260609 09:55:10.588,3093.00,1
20260609 09:55:10.588,3093.00,1
20260609 09:55:10.644,3093.00,1
20260609 09:55:12.932,3093.00,4
20260609 09:55:12.976,3093.00,4
20260609 09:55:12.976,3093.00,1
20260609 09:55:13.076,3093.00,1
20260609 09:55:13.536,3093.00,1
20260609 09:55:14.156,3093.25,1
20260609 09:55:14.156,3093.25,1
20260609 09:55:14.156,3093.25,1
20260609 09:55:14.936,3093.50,1
20260609 09:55:15.044,3093.50,1
20260609 09:55:15.044,3093.50,1
20260609 09:55:15.064,3093.50,1
20260609 09:55:15.064,3093.50,1
20260609 09:55:16.632,3093.25,1
20260609 09:55:16.632,3093.25,2
20260609 09:55:18.052,3093.00,1
20260609 09:55:18.056,3093.00,1
20260609 09:55:18.144,3092.75,1
20260609 09:55:18.144,3092.75,2
20260609 09:55:18.692,3092.50,1
20260609 09:55:18.812,3092.50,1
20260609 09:55:19.000,3092.50,2
20260609 09:55:19.000,3092.50,1
20260609 09:55:20.724,3092.50,1
20260609 09:55:21.824,3092.25,1
20260609 09:55:21.824,3092.25,1
20260609 09:55:22.176,3092.00,2
20260609 09:55:22.556,3092.00,1
20260609 09:55:23.160,3091.50,2
20260609 09:55:24.160,3091.50,1
20260609 09:55:25.192,3091.75,1
20260609 09:55:25.192,3091.75,1
20260609 09:55:26.436,3092.00,1
20260609 09:55:26.444,3092.00,1
20260609 09:55:27.468,3092.25,2
20260609 09:55:28.096,3092.25,1
20260609 09:55:28.096,3092.25,1
20260609 09:55:32.596,3092.25,1
20260609 09:55:32.596,3092.25,2
20260609 09:55:32.688,3092.50,1
20260609 09:55:32.688,3092.50,1
20260609 09:55:33.532,3092.75,1
20260609 09:55:34.088,3092.75,1
20260609 09:55:34.088,3092.75,1
20260609 09:55:34.648,3093.00,1
20260609 09:55:34.648,3093.00,1
20260609 09:55:35.412,3092.75,1
20260609 09:55:36.244,3092.75,1
20260609 09:55:36.620,3092.75,1
20260609 09:55:36.620,3092.75,1
20260609 09:55:36.620,3092.75,1
20260609 09:55:36.620,3092.75,1
20260609 09:55:38.476,3092.75,1
20260609 09:55:43.564,3092.25,1
20260609 09:55:43.564,3092.25,6
20260609 09:55:43.564,3092.25,1
20260609 09:55:43.860,3091.75,1
20260609 09:55:43.904,3091.75,1
20260609 09:55:43.904,3091.75,1
20260609 09:55:43.904,3091.75,1
20260609 09:55:44.704,3092.00,1
20260609 09:55:46.688,3092.25,1
20260609 09:55:49.904,3091.25,1
20260609 09:55:50.132,3091.50,1
20260609 09:55:50.292,3091.50,1
20260609 09:55:52.068,3091.25,1
20260609 09:55:52.240,3091.25,1
20260609 09:55:52.244,3091.25,1
20260609 09:55:53.280,3091.00,1
20260609 09:55:53.280,3091.00,1
20260609 09:55:53.280,3091.00,1
20260609 09:55:53.292,3091.00,2
20260609 09:55:53.292,3091.00,2
20260609 09:55:54.072,3091.25,2
20260609 09:55:55.616,3091.00,1
20260609 09:55:59.184,3090.75,1
20260609 09:56:00.192,3090.75,1
20260609 09:56:00.524,3090.75,2
20260609 09:56:02.272,3090.75,1
20260609 09:56:05.468,3090.75,1
20260609 09:56:05.532,3090.75,1
20260609 09:56:06.200,3090.75,1
20260609 09:56:06.832,3090.75,1
20260609 09:56:09.448,3091.00,1
20260609 09:56:10.348,3091.00,1
20260609 09:56:10.348,3091.00,1
20260609 09:56:10.348,3091.00,1
20260609 09:56:10.348,3091.00,32
20260609 09:56:11.504,3090.75,1
20260609 09:56:12.764,3091.00,1
20260609 09:56:12.764,3091.00,1
20260609 09:56:12.764,3091.00,1
20260609 09:56:14.168,3091.00,1
20260609 09:56:18.124,3091.00,1
20260609 09:56:20.260,3091.25,1
20260609 09:56:23.096,3091.25,1
20260609 09:56:23.096,3091.25,1
20260609 09:56:23.096,3091.25,3
20260609 09:56:23.184,3091.25,1
20260609 09:56:23.184,3091.25,1
20260609 09:56:26.880,3090.75,2
20260609 09:56:26.920,3090.50,1
20260609 09:56:29.184,3090.50,1
20260609 09:56:29.596,3090.50,1
20260609 09:56:30.060,3090.50,1
20260609 09:56:30.060,3090.50,1
20260609 09:56:30.060,3090.50,1
20260609 09:56:30.072,3090.50,1
20260609 09:56:30.072,3090.50,1
20260609 09:56:30.076,3090.50,1
20260609 09:56:32.748,3090.25,1
20260609 09:56:32.816,3090.00,1
20260609 09:56:32.816,3090.00,12
20260609 09:56:32.816,3090.00,1
20260609 09:56:32.816,3090.00,17
20260609 09:56:32.816,3090.00,1
20260609 09:56:32.816,3090.00,3
20260609 09:56:32.816,3090.00,1
20260609 09:56:33.544,3089.75,1
20260609 09:56:33.544,3089.75,1
20260609 09:56:34.152,3089.25,2
20260609 09:56:34.248,3089.25,1
20260609 09:56:34.980,3089.25,1
20260609 09:56:34.980,3089.25,1
20260609 09:56:35.320,3089.50,1
20260609 09:56:35.320,3089.50,1
20260609 09:56:39.508,3089.25,1
20260609 09:56:40.460,3089.25,1
20260609 09:56:40.460,3089.25,1
20260609 09:56:40.700,3089.25,1
20260609 09:56:40.744,3089.25,1
20260609 09:56:40.756,3089.25,1
20260609 09:56:42.692,3089.00,1
20260609 09:56:43.676,3088.75,1
20260609 09:56:46.208,3088.75,1
20260609 09:56:46.208,3088.75,1
20260609 09:56:46.208,3088.75,1
20260609 09:56:47.240,3089.00,1
20260609 09:56:47.240,3089.00,1
20260609 09:56:47.240,3089.00,1
20260609 09:56:47.240,3089.00,1
20260609 09:56:47.276,3089.00,1
20260609 09:56:47.276,3089.00,1
20260609 09:56:47.276,3089.00,1
20260609 09:56:48.152,3089.25,1
20260609 09:56:48.152,3089.25,1
20260609 09:56:48.152,3089.25,1
20260609 09:56:48.152,3089.25,1
20260609 09:56:48.640,3089.25,1
20260609 09:56:48.640,3089.25,1
20260609 09:56:50.672,3089.00,1
20260609 09:56:50.672,3089.00,1
20260609 09:56:50.756,3089.00,1
20260609 09:56:50.756,3089.00,1
20260609 09:56:50.792,3089.00,1
20260609 09:56:50.792,3089.00,1
20260609 09:56:50.792,3089.00,2
20260609 09:56:51.500,3089.00,1
20260609 09:56:51.500,3089.00,1
20260609 09:56:51.584,3089.00,1
20260609 09:56:53.084,3089.25,1
20260609 09:56:53.664,3089.25,1
20260609 09:56:53.812,3089.25,1
20260609 09:56:54.660,3089.00,1
20260609 09:56:58.240,3088.50,1
20260609 09:56:58.240,3088.50,1
20260609 09:56:59.104,3088.50,1
20260609 09:57:00.104,3088.25,2
20260609 09:57:03.552,3088.25,1
20260609 09:57:03.552,3088.25,1
20260609 09:57:06.076,3088.00,1
20260609 09:57:06.076,3088.00,1
20260609 09:57:07.632,3088.25,1
20260609 09:57:07.632,3088.25,1
20260609 09:57:07.632,3088.25,5
20260609 09:57:07.632,3088.25,1
20260609 09:57:07.632,3088.25,1
20260609 09:57:07.632,3088.25,5
20260609 09:57:07.672,3088.25,1
20260609 09:57:08.104,3088.25,1
20260609 09:57:08.452,3088.50,1
20260609 09:57:08.452,3088.50,1
20260609 09:57:08.452,3088.50,1
20260609 09:57:08.452,3088.50,1
20260609 09:57:08.452,3088.50,1
20260609 09:57:08.588,3088.75,1
20260609 09:57:08.732,3088.75,1
20260609 09:57:09.576,3088.75,1
20260609 09:57:09.860,3088.50,1
20260609 09:57:09.880,3088.50,1
20260609 09:57:10.344,3088.50,1
20260609 09:57:10.476,3088.25,3
20260609 09:57:10.476,3088.25,1
20260609 09:57:10.476,3088.25,1
20260609 09:57:10.476,3088.25,1
20260609 09:57:11.304,3088.25,1
20260609 09:57:12.832,3088.00,1
20260609 09:57:13.024,3088.00,1
20260609 09:57:13.816,3087.75,1
20260609 09:57:14.352,3088.00,2
20260609 09:57:14.352,3088.00,1
20260609 09:57:14.436,3088.00,1
20260609 09:57:14.436,3088.00,1
20260609 09:57:14.524,3087.75,1
20260609 09:57:14.576,3088.00,1
20260609 09:57:14.576,3088.00,1
20260609 09:57:14.796,3088.00,1
20260609 09:57:16.032,3087.75,1
20260609 09:57:18.748,3087.75,1
20260609 09:57:18.748,3087.75,1
20260609 09:57:18.832,3087.75,2
20260609 09:57:18.832,3087.75,1
20260609 09:57:18.832,3087.75,1
20260609 09:57:18.836,3087.75,2
20260609 09:57:19.448,3087.75,1
20260609 09:57:19.644,3087.75,1
20260609 09:57:19.644,3087.75,1
20260609 09:57:19.644,3087.75,1
20260609 09:57:19.644,3087.75,1
20260609 09:57:20.200,3088.00,1
20260609 09:57:20.488,3088.00,1
20260609 09:57:20.488,3088.00,1
20260609 09:57:20.488,3088.00,4
20260609 09:57:20.916,3088.25,1
20260609 09:57:21.588,3088.50,1
20260609 09:57:21.588,3088.50,1
20260609 09:57:21.760,3088.75,1
20260609 09:57:22.476,3089.00,1
20260609 09:57:23.132,3089.00,1
20260609 09:57:23.132,3089.00,1
20260609 09:57:23.132,3089.00,1
20260609 09:57:23.136,3089.00,1
20260609 09:57:23.180,3089.00,1
20260609 09:57:23.180,3089.00,1
20260609 09:57:25.180,3088.75,1
20260609 09:57:26.644,3089.00,1
20260609 09:57:27.076,3089.00,1
20260609 09:57:27.988,3088.75,1
20260609 09:57:30.044,3088.75,1
20260609 09:57:30.660,3089.00,1
20260609 09:57:30.660,3089.00,1
20260609 09:57:30.660,3089.00,1
20260609 09:57:35.292,3088.50,1
20260609 09:57:35.400,3088.50,1
20260609 09:57:35.404,3088.50,1
20260609 09:57:35.680,3088.25,1
20260609 09:57:35.712,3088.25,1
20260609 09:57:35.712,3088.25,1
20260609 09:57:37.200,3088.25,1
20260609 09:57:37.548,3088.50,1
20260609 09:57:40.456,3089.00,1
20260609 09:57:40.504,3089.00,1
20260609 09:57:40.760,3089.00,1
20260609 09:57:40.956,3089.00,1
20260609 09:57:41.720,3089.00,1
20260609 09:57:44.332,3089.00,1
20260609 09:57:44.332,3089.00,1
20260609 09:57:44.332,3089.00,1
20260609 09:57:44.980,3089.25,2
20260609 09:57:44.980,3089.25,1
20260609 09:57:44.980,3089.25,2
20260609 09:57:44.980,3089.25,1
20260609 09:57:44.980,3089.25,1
20260609 09:57:44.980,3089.25,1
20260609 09:57:45.116,3089.25,1
20260609 09:57:45.116,3089.25,1
20260609 09:57:45.116,3089.25,4
20260609 09:57:45.136,3089.50,1
20260609 09:57:45.136,3089.50,3
20260609 09:57:45.688,3089.50,1
20260609 09:57:45.908,3089.50,1
20260609 09:57:48.220,3089.75,1
20260609 09:57:48.220,3089.75,1
20260609 09:57:49.768,3089.75,1
20260609 09:57:49.768,3089.75,1
20260609 09:57:49.928,3090.00,1
20260609 09:57:50.128,3090.25,1
20260609 09:57:50.388,3090.50,1
20260609 09:57:52.312,3090.25,1
20260609 09:57:52.312,3090.25,1
20260609 09:57:52.404,3090.25,1
20260609 09:57:52.480,3090.25,1
20260609 09:57:52.588,3090.25,1
20260609 09:57:52.628,3090.25,1
20260609 09:57:53.136,3090.00,1
20260609 09:57:54.384,3090.25,1
20260609 09:57:56.936,3089.50,1
20260609 09:57:57.592,3089.50,1
20260609 09:57:59.600,3089.75,1
20260609 09:57:59.664,3089.75,1
20260609 09:57:59.684,3089.75,1
20260609 09:57:59.816,3089.75,1
20260609 09:58:00.144,3089.75,1
20260609 09:58:00.856,3089.75,1
20260609 09:58:00.856,3089.75,1
20260609 09:58:03.400,3089.75,1
20260609 09:58:03.704,3090.00,1
20260609 09:58:06.488,3089.75,1
20260609 09:58:07.240,3089.75,1
20260609 09:58:09.252,3089.75,1
20260609 09:58:09.564,3090.00,1
20260609 09:58:09.844,3090.00,1
20260609 09:58:11.920,3090.00,1
20260609 09:58:11.920,3090.00,1
20260609 09:58:12.184,3090.25,1
20260609 09:58:12.184,3090.25,1
20260609 09:58:12.544,3090.50,1
20260609 09:58:15.548,3090.25,1
20260609 09:58:15.548,3090.25,1
20260609 09:58:15.548,3090.25,1
20260609 09:58:16.364,3090.00,1
20260609 09:58:16.468,3090.00,1
20260609 09:58:16.468,3090.00,1
20260609 09:58:16.896,3090.00,1
20260609 09:58:16.896,3090.00,1
20260609 09:58:16.896,3090.00,1
20260609 09:58:18.248,3090.25,1
20260609 09:58:18.248,3090.25,24
20260609 09:58:18.464,3090.25,1
20260609 09:58:18.672,3090.25,1
20260609 09:58:19.016,3090.25,1
20260609 09:58:19.572,3090.50,1
20260609 09:58:19.600,3090.50,1
20260609 09:58:19.620,3090.50,1
20260609 09:58:19.620,3090.50,1
20260609 09:58:19.628,3090.50,1
20260609 09:58:19.628,3090.50,1
20260609 09:58:19.628,3090.50,1
20260609 09:58:19.628,3090.50,1
20260609 09:58:19.628,3090.50,1
20260609 09:58:19.684,3090.50,1
20260609 09:58:19.684,3090.50,1
20260609 09:58:19.684,3090.50,1
20260609 09:58:19.684,3090.50,1
20260609 09:58:19.684,3090.50,1
20260609 09:58:20.088,3090.50,1
20260609 09:58:20.168,3090.75,1
20260609 09:58:20.412,3090.75,1
20260609 09:58:23.260,3090.75,1
20260609 09:58:24.060,3090.50,1
20260609 09:58:24.596,3090.75,1
20260609 09:58:24.596,3090.75,3
20260609 09:58:24.596,3090.75,2
20260609 09:58:24.596,3090.75,1
20260609 09:58:24.652,3090.75,1
20260609 09:58:24.652,3090.75,1
20260609 09:58:25.020,3090.75,3
20260609 09:58:25.452,3091.00,1
20260609 09:58:25.484,3091.00,1
20260609 09:58:25.760,3090.75,1
20260609 09:58:25.760,3090.75,1
20260609 09:58:25.760,3090.75,1
20260609 09:58:25.760,3090.75,1
20260609 09:58:25.760,3090.75,1
20260609 09:58:25.760,3090.75,1
20260609 09:58:26.944,3090.75,1
20260609 09:58:32.216,3090.75,1
20260609 09:58:32.236,3090.75,1
20260609 09:58:32.256,3090.75,1
20260609 09:58:32.300,3090.50,1
20260609 09:58:32.300,3090.50,1
20260609 09:58:32.300,3090.50,2
20260609 09:58:32.316,3090.50,1
20260609 09:58:32.480,3090.75,1
20260609 09:58:32.500,3090.75,1
20260609 09:58:32.548,3090.75,1
20260609 09:58:36.512,3090.75,1
20260609 09:58:36.512,3090.75,1
20260609 09:58:36.512,3090.75,1
20260609 09:58:36.512,3090.75,2
20260609 09:58:36.512,3090.75,2
20260609 09:58:36.512,3090.75,2
20260609 09:58:36.688,3090.75,1
20260609 09:58:37.292,3090.75,1
20260609 09:58:37.520,3090.75,1
20260609 09:58:37.520,3090.75,1
20260609 09:58:38.588,3090.75,1
20260609 09:58:40.232,3090.75,1
20260609 09:58:40.420,3090.75,1
20260609 09:58:40.420,3090.75,1
20260609 09:58:40.420,3090.75,1
20260609 09:58:40.420,3090.75,1
20260609 09:58:40.484,3091.00,1
20260609 09:58:40.836,3090.75,1
20260609 09:58:43.428,3090.75,1
20260609 09:58:44.460,3091.00,1
20260609 09:58:44.460,3091.00,1
20260609 09:58:44.460,3091.00,1
20260609 09:58:44.460,3091.00,1
20260609 09:58:44.556,3091.25,1
20260609 09:58:44.876,3091.00,1
20260609 09:58:45.644,3091.25,1
20260609 09:58:45.644,3091.25,1
20260609 09:58:47.140,3091.25,1
20260609 09:58:48.124,3091.25,1
20260609 09:58:50.172,3091.50,1
20260609 09:58:50.228,3091.50,1
20260609 09:58:50.512,3091.25,1
20260609 09:58:50.820,3091.25,1
20260609 09:58:52.196,3091.50,1
20260609 09:58:52.196,3091.50,1
20260609 09:58:52.200,3091.50,1
20260609 09:58:52.228,3091.50,1
20260609 09:58:52.228,3091.50,1
20260609 09:58:52.232,3091.50,1
20260609 09:58:52.512,3091.50,1
20260609 09:58:52.620,3091.50,1
20260609 09:58:53.716,3091.75,1
20260609 09:58:54.524,3091.75,1
20260609 09:58:54.768,3091.75,7
20260609 09:58:55.104,3091.50,1
20260609 09:58:55.104,3091.50,1
20260609 09:58:59.132,3091.00,1
20260609 09:59:00.028,3091.25,1
20260609 09:59:01.024,3091.25,1
20260609 09:59:03.348,3091.00,1
20260609 09:59:03.348,3091.00,1
20260609 09:59:03.348,3091.00,1
20260609 09:59:04.704,3090.75,1
20260609 09:59:04.704,3090.75,1
20260609 09:59:05.144,3090.50,1
20260609 09:59:05.164,3090.50,1
20260609 09:59:05.556,3090.75,1
20260609 09:59:05.556,3090.75,2
20260609 09:59:05.556,3090.75,1
20260609 09:59:05.572,3090.75,1
20260609 09:59:05.576,3090.75,3
20260609 09:59:05.620,3090.75,1
20260609 09:59:08.096,3090.75,1
20260609 09:59:08.096,3090.75,2
20260609 09:59:10.364,3090.50,1
20260609 09:59:11.032,3090.75,1
20260609 09:59:11.032,3090.75,1
20260609 09:59:12.092,3090.50,1
20260609 09:59:12.092,3090.50,2
20260609 09:59:12.092,3090.50,5
20260609 09:59:12.092,3090.50,1
20260609 09:59:12.452,3090.75,1
20260609 09:59:12.744,3090.50,1
20260609 09:59:15.444,3090.50,1
20260609 09:59:17.136,3090.75,3
20260609 09:59:17.136,3090.75,1
20260609 09:59:17.736,3091.00,1
20260609 09:59:17.944,3091.00,1
20260609 09:59:17.944,3091.00,1
20260609 09:59:17.944,3091.00,1
20260609 09:59:17.944,3091.00,1
20260609 09:59:22.396,3091.25,1
20260609 09:59:22.400,3091.25,1
20260609 09:59:22.400,3091.25,1
20260609 09:59:22.400,3091.25,1
20260609 09:59:22.928,3091.25,1
20260609 09:59:24.284,3091.50,1
20260609 09:59:24.284,3091.50,1
20260609 09:59:24.288,3091.50,1
20260609 09:59:24.288,3091.50,1
20260609 09:59:24.324,3091.50,1
20260609 09:59:25.076,3091.75,1
20260609 09:59:25.868,3091.50,1
20260609 09:59:27.100,3091.50,1
20260609 09:59:29.836,3091.50,1
20260609 09:59:30.560,3091.50,1
20260609 09:59:31.404,3091.50,1
20260609 09:59:31.404,3091.50,1
20260609 09:59:33.744,3091.50,1
20260609 09:59:35.276,3091.00,1
20260609 09:59:35.304,3091.00,1
20260609 09:59:35.460,3091.00,1
20260609 09:59:35.776,3091.00,1
20260609 09:59:35.776,3091.00,1
20260609 09:59:35.964,3091.00,1
20260609 09:59:37.052,3091.00,1
20260609 09:59:37.052,3091.00,1
20260609 09:59:37.752,3090.75,1
20260609 09:59:37.752,3090.75,1
20260609 09:59:38.316,3090.75,2
20260609 09:59:38.316,3090.75,1
20260609 09:59:38.316,3090.75,1
20260609 09:59:38.316,3090.75,1
20260609 09:59:39.236,3090.75,1
20260609 09:59:39.236,3090.75,1
20260609 09:59:39.236,3090.75,1
20260609 09:59:39.236,3090.75,1
20260609 09:59:39.236,3090.75,1
20260609 09:59:40.212,3090.75,1
20260609 09:59:40.324,3090.50,1
20260609 09:59:40.348,3090.75,1
20260609 09:59:42.600,3090.50,2
20260609 09:59:42.600,3090.50,1
20260609 09:59:42.600,3090.50,2
20260609 09:59:42.824,3090.50,1
20260609 09:59:44.464,3090.75,1
20260609 09:59:44.464,3090.75,1
20260609 09:59:47.456,3091.25,1
20260609 09:59:50.196,3091.25,1
20260609 09:59:50.292,3091.50,1
20260609 09:59:51.032,3091.25,1
20260609 09:59:52.272,3091.25,1
20260609 09:59:52.272,3091.25,1
20260609 09:59:53.576,3091.00,1
20260609 09:59:54.476,3091.00,1
20260609 09:59:55.232,3091.00,2
20260609 09:59:55.836,3091.00,2
20260609 09:59:58.288,3091.25,1
20260609 09:59:58.288,3091.25,1
20260609 09:59:58.288,3091.25,2
20260609 09:59:58.344,3091.25,3
20260609 09:59:59.464,3091.50,1
20260609 10:00:00.164,3091.75,1
20260609 10:00:00.164,3091.75,1
20260609 10:00:00.164,3091.75,4
20260609 10:00:00.168,3091.75,1
20260609 10:00:00.168,3091.75,1
20260609 10:00:00.336,3091.75,1
20260609 10:00:00.748,3091.75,1
20260609 10:00:02.076,3091.50,1
20260609 10:00:02.144,3091.50,1
20260609 10:00:02.920,3091.75,1
20260609 10:00:02.920,3091.75,1
20260609 10:00:04.672,3091.50,1
20260609 10:00:04.672,3091.50,1
20260609 10:00:04.692,3091.25,1
20260609 10:00:04.720,3091.25,1
20260609 10:00:04.720,3091.25,1
20260609 10:00:04.844,3091.00,1
20260609 10:00:04.844,3091.00,1
20260609 10:00:05.212,3091.25,1
20260609 10:00:06.600,3091.00,1
20260609 10:00:06.816,3091.00,1
20260609 10:00:06.864,3091.00,1
20260609 10:00:07.604,3091.25,1
20260609 10:00:07.604,3091.25,1
20260609 10:00:07.604,3091.25,2
20260609 10:00:07.604,3091.25,2
20260609 10:00:07.824,3091.75,1
20260609 10:00:08.000,3092.00,2
20260609 10:00:08.000,3092.00,1
20260609 10:00:08.000,3092.00,2
20260609 10:00:08.000,3092.00,2
20260609 10:00:08.000,3092.00,1
20260609 10:00:08.000,3092.00,3
20260609 10:00:08.080,3091.75,1
20260609 10:00:08.080,3091.75,1
20260609 10:00:08.080,3091.75,1
20260609 10:00:08.080,3091.75,1
20260609 10:00:08.828,3092.00,1
20260609 10:00:09.096,3092.00,1
20260609 10:00:10.196,3092.25,1
20260609 10:00:11.136,3092.00,1
20260609 10:00:11.184,3092.00,1
20260609 10:00:11.384,3092.00,1
20260609 10:00:11.384,3092.00,1
20260609 10:00:11.384,3092.00,2
20260609 10:00:11.532,3092.00,1
20260609 10:00:12.312,3091.75,1
20260609 10:00:12.312,3091.75,1
20260609 10:00:12.388,3091.75,1
20260609 10:00:12.568,3092.00,1
20260609 10:00:12.628,3091.75,1
20260609 10:00:13.088,3091.50,1
20260609 10:00:14.080,3091.50,1
20260609 10:00:15.048,3091.50,1
20260609 10:00:15.048,3091.50,1
20260609 10:00:17.256,3091.25,2
20260609 10:00:17.468,3091.25,1
20260609 10:00:18.280,3091.25,1
20260609 10:00:19.720,3091.00,1
20260609 10:00:19.812,3091.00,1
20260609 10:00:20.140,3091.00,1
20260609 10:00:20.252,3091.25,1
20260609 10:00:20.280,3091.25,1
20260609 10:00:21.492,3091.00,1
20260609 10:00:21.492,3091.00,1
20260609 10:00:21.492,3091.00,1
20260609 10:00:21.496,3091.00,1
20260609 10:00:21.496,3091.00,1
20260609 10:00:22.592,3090.75,1
20260609 10:00:22.592,3090.75,1
20260609 10:00:23.932,3090.50,1
20260609 10:00:24.040,3090.25,1
20260609 10:00:24.596,3090.00,1
20260609 10:00:26.420,3089.75,1
20260609 10:00:26.420,3089.75,1
20260609 10:00:26.772,3089.75,3
20260609 10:00:27.044,3089.75,1
20260609 10:00:27.412,3089.75,1
20260609 10:00:27.680,3089.75,1
20260609 10:00:27.680,3089.75,1
20260609 10:00:27.680,3089.75,1
20260609 10:00:27.752,3089.75,1
20260609 10:00:28.476,3090.00,1
20260609 10:00:28.704,3090.00,1
20260609 10:00:30.356,3090.00,1
20260609 10:00:30.356,3090.00,1
20260609 10:00:30.536,3090.00,1
20260609 10:00:30.536,3090.00,1
20260609 10:00:30.560,3090.25,1
20260609 10:00:30.684,3090.00,1
20260609 10:00:32.868,3090.25,1
20260609 10:00:32.868,3090.25,3
20260609 10:00:32.884,3090.25,1
20260609 10:00:32.884,3090.25,1
20260609 10:00:32.884,3090.25,1
20260609 10:00:33.568,3090.75,1
20260609 10:00:34.072,3090.50,1
20260609 10:00:34.072,3090.50,3
20260609 10:00:34.760,3090.25,1
20260609 10:00:34.760,3090.25,2
20260609 10:00:35.324,3090.25,1
20260609 10:00:35.476,3090.25,2
20260609 10:00:35.648,3090.50,2
20260609 10:00:35.648,3090.50,1
20260609 10:00:35.676,3090.50,1
20260609 10:00:35.732,3090.25,3
20260609 10:00:35.732,3090.25,2
20260609 10:00:35.732,3090.25,2
20260609 10:00:35.732,3090.25,1
20260609 10:00:35.732,3090.25,1
20260609 10:00:35.788,3090.50,1
20260609 10:00:35.876,3090.50,1
20260609 10:00:36.416,3090.50,1
20260609 10:00:36.416,3090.50,2
20260609 10:00:36.420,3090.50,2
20260609 10:00:36.680,3090.50,1
20260609 10:00:36.724,3090.50,1
20260609 10:00:40.172,3091.00,1
20260609 10:00:40.172,3091.00,1
20260609 10:00:40.232,3091.00,1
20260609 10:00:43.616,3091.25,1
20260609 10:00:46.432,3090.75,1
20260609 10:00:46.432,3090.75,1
20260609 10:00:46.792,3090.75,1
20260609 10:00:48.396,3090.50,1
20260609 10:00:48.396,3090.50,1
20260609 10:00:48.396,3090.50,3
20260609 10:00:48.412,3090.50,1
20260609 10:00:48.884,3090.25,1
20260609 10:00:49.632,3090.00,2
20260609 10:00:50.124,3090.50,1
20260609 10:00:52.272,3090.25,1
20260609 10:00:56.884,3090.25,3
20260609 10:00:57.496,3090.50,1
20260609 10:00:58.004,3090.50,1
20260609 10:00:58.512,3090.75,1
20260609 10:00:58.572,3090.75,1
20260609 10:00:59.872,3090.50,1
20260609 10:01:00.212,3090.50,1
20260609 10:01:00.476,3090.50,1
20260609 10:01:02.068,3090.25,1
20260609 10:01:02.244,3090.25,1
20260609 10:01:02.244,3090.25,1
20260609 10:01:04.108,3090.50,1
20260609 10:01:04.108,3090.50,1
20260609 10:01:04.248,3090.50,1
20260609 10:01:07.464,3090.75,1
20260609 10:01:07.464,3090.75,1
20260609 10:01:07.464,3090.75,2
20260609 10:01:07.464,3090.75,1
20260609 10:01:07.464,3090.75,4
20260609 10:01:07.492,3090.75,1
20260609 10:01:08.604,3090.75,1
20260609 10:01:09.064,3090.50,1
20260609 10:01:09.068,3090.50,2
20260609 10:01:09.068,3090.50,1
20260609 10:01:09.464,3090.50,1
20260609 10:01:09.464,3090.50,1
20260609 10:01:09.536,3090.50,1
20260609 10:01:09.604,3090.75,1
20260609 10:01:10.196,3090.50,1
20260609 10:01:11.004,3090.50,1
20260609 10:01:11.004,3090.50,1
20260609 10:01:11.004,3090.50,1
20260609 10:01:11.812,3090.50,1
20260609 10:01:11.904,3090.50,1
20260609 10:01:11.904,3090.50,8
20260609 10:01:12.340,3090.25,1
20260609 10:01:12.340,3090.25,1
20260609 10:01:12.340,3090.25,1
20260609 10:01:12.340,3090.25,1
20260609 10:01:12.456,3090.25,1
20260609 10:01:12.844,3090.00,3
20260609 10:01:12.844,3090.00,1
20260609 10:01:12.844,3090.00,3
20260609 10:01:12.884,3090.00,2
20260609 10:01:13.140,3090.00,1
20260609 10:01:13.612,3090.00,1
20260609 10:01:13.612,3090.00,1
20260609 10:01:14.416,3090.25,1
20260609 10:01:14.416,3090.25,2
20260609 10:01:14.416,3090.25,2
20260609 10:01:14.668,3090.25,2
20260609 10:01:15.828,3090.25,1
20260609 10:01:16.784,3090.25,1
20260609 10:01:16.784,3090.25,6
20260609 10:01:21.228,3090.50,1
20260609 10:01:21.228,3090.50,1
20260609 10:01:21.228,3090.50,1
20260609 10:01:21.228,3090.50,1
20260609 10:01:21.228,3090.50,1
20260609 10:01:21.392,3090.50,1
20260609 10:01:22.080,3090.75,1
20260609 10:01:22.216,3090.75,1
20260609 10:01:22.216,3090.75,1
20260609 10:01:23.480,3090.25,2
20260609 10:01:23.480,3090.25,10
20260609 10:01:23.756,3090.00,3
20260609 10:01:23.756,3090.00,1
20260609 10:01:23.904,3090.25,1
20260609 10:01:24.208,3090.50,1
20260609 10:01:24.208,3090.50,1
20260609 10:01:25.020,3090.00,1
20260609 10:01:26.504,3090.25,1
20260609 10:01:26.512,3090.25,1
20260609 10:01:28.200,3090.50,2
20260609 10:01:28.664,3090.50,1
20260609 10:01:30.376,3090.75,1
20260609 10:01:31.732,3090.75,1
20260609 10:01:31.752,3090.75,1
20260609 10:01:31.812,3090.75,1
20260609 10:01:32.084,3091.00,1
20260609 10:01:32.084,3091.00,2
20260609 10:01:32.096,3091.00,1
20260609 10:01:32.132,3091.00,1
20260609 10:01:32.132,3091.00,1
20260609 10:01:32.448,3091.50,1
20260609 10:01:34.340,3091.25,1
20260609 10:01:34.340,3091.25,1
20260609 10:01:34.616,3091.25,1
20260609 10:01:34.616,3091.25,1
20260609 10:01:34.616,3091.25,1
20260609 10:01:34.616,3091.25,1
20260609 10:01:34.616,3091.25,1
20260609 10:01:34.616,3091.25,8
20260609 10:01:35.148,3091.25,1
20260609 10:01:35.148,3091.25,1
20260609 10:01:36.868,3091.25,1
20260609 10:01:36.868,3091.25,1
20260609 10:01:37.012,3091.25,2
20260609 10:01:40.184,3091.25,1
20260609 10:01:40.340,3091.00,1
20260609 10:01:40.340,3091.00,1
20260609 10:01:40.784,3090.75,1
20260609 10:01:40.784,3090.75,1
20260609 10:01:40.784,3090.75,1
20260609 10:01:40.792,3090.50,2
20260609 10:01:40.792,3090.50,1
20260609 10:01:42.156,3090.75,1
20260609 10:01:42.160,3090.75,1
20260609 10:01:42.424,3090.50,1
20260609 10:01:43.272,3090.25,1
20260609 10:01:43.320,3090.25,1
20260609 10:01:43.816,3090.00,1
20260609 10:01:43.816,3090.00,1
20260609 10:01:45.356,3089.50,1
20260609 10:01:45.356,3089.50,3
20260609 10:01:45.644,3089.50,2
20260609 10:01:45.784,3089.50,1
20260609 10:01:45.784,3089.50,1
20260609 10:01:46.868,3089.75,4
20260609 10:01:46.868,3089.75,6
20260609 10:01:46.868,3089.75,1
20260609 10:01:46.868,3089.75,1
20260609 10:01:46.936,3089.75,1
20260609 10:01:46.936,3089.75,1
20260609 10:01:46.944,3089.75,2
20260609 10:01:47.660,3090.00,1
20260609 10:01:47.660,3090.00,1
20260609 10:01:48.880,3089.75,1
20260609 10:01:49.472,3089.75,1
20260609 10:01:50.344,3090.00,1
20260609 10:01:50.580,3090.00,1
20260609 10:01:50.596,3090.25,1
20260609 10:01:50.628,3090.00,1
20260609 10:01:50.632,3090.00,1
20260609 10:01:50.948,3090.00,1
20260609 10:01:53.512,3090.25,1
20260609 10:01:53.512,3090.25,1
20260609 10:01:53.520,3090.25,1
20260609 10:01:53.520,3090.25,1
20260609 10:01:54.324,3090.25,1
20260609 10:01:54.452,3090.50,1
20260609 10:01:55.296,3090.25,1
20260609 10:01:58.352,3090.25,1
20260609 10:01:58.360,3090.25,1
20260609 10:02:00.248,3090.25,1
20260609 10:02:00.300,3090.25,1
20260609 10:02:00.560,3090.00,1
20260609 10:02:00.612,3089.75,1
20260609 10:02:01.312,3090.00,1
20260609 10:02:02.592,3090.25,1
20260609 10:02:02.644,3090.25,1
20260609 10:02:03.044,3089.75,2
20260609 10:02:03.148,3089.50,1
20260609 10:02:03.200,3089.50,1
20260609 10:02:03.872,3089.25,1
20260609 10:02:03.872,3089.25,1
20260609 10:02:03.912,3089.25,1
20260609 10:02:03.912,3089.25,1
20260609 10:02:04.020,3089.00,3
20260609 10:02:04.380,3089.00,1
20260609 10:02:04.380,3089.00,1
20260609 10:02:05.448,3088.75,1
20260609 10:02:05.716,3088.75,1
20260609 10:02:08.472,3088.50,1
20260609 10:02:09.400,3088.50,1
20260609 10:02:09.400,3088.50,1
20260609 10:02:09.400,3088.50,1
20260609 10:02:09.400,3088.50,1
20260609 10:02:09.400,3088.50,2
20260609 10:02:09.716,3088.75,1
20260609 10:02:09.716,3088.75,1
20260609 10:02:09.716,3088.75,1
20260609 10:02:10.188,3088.75,1
20260609 10:02:11.328,3088.75,1
20260609 10:02:14.724,3088.50,1
20260609 10:02:16.392,3088.50,1
20260609 10:02:18.932,3088.50,1
20260609 10:02:19.572,3088.50,1
20260609 10:02:20.148,3088.25,1
20260609 10:02:20.148,3088.25,3
20260609 10:02:20.148,3088.25,1
20260609 10:02:20.148,3088.25,1
20260609 10:02:20.148,3088.25,1
20260609 10:02:20.148,3088.25,1
20260609 10:02:20.148,3088.25,1
20260609 10:02:20.148,3088.25,2
20260609 10:02:20.468,3088.50,1
20260609 10:02:20.468,3088.50,1
20260609 10:02:23.352,3088.50,1
20260609 10:02:23.784,3088.50,1
20260609 10:02:24.188,3088.50,1
20260609 10:02:25.156,3088.25,1
20260609 10:02:25.476,3088.25,1
20260609 10:02:25.476,3088.25,1
20260609 10:02:26.688,3088.50,1
20260609 10:02:26.688,3088.50,1
20260609 10:02:26.688,3088.50,1
20260609 10:02:26.692,3088.50,1
20260609 10:02:26.692,3088.50,1
20260609 10:02:26.692,3088.50,1
20260609 10:02:26.692,3088.50,2
20260609 10:02:26.692,3088.50,1
20260609 10:02:27.272,3088.50,1
20260609 10:02:27.272,3088.50,1
20260609 10:02:27.652,3088.25,3
20260609 10:02:27.652,3088.25,1
20260609 10:02:27.652,3088.25,1
20260609 10:02:27.652,3088.25,1
20260609 10:02:27.652,3088.25,1
20260609 10:02:30.688,3088.25,1
20260609 10:02:31.052,3088.25,1
20260609 10:02:31.052,3088.25,1
20260609 10:02:32.372,3088.25,1
20260609 10:02:32.840,3088.25,1
20260609 10:02:32.840,3088.25,1
20260609 10:02:32.840,3088.25,1
20260609 10:02:32.840,3088.25,1
20260609 10:02:32.840,3088.25,1
20260609 10:02:34.084,3088.25,1
20260609 10:02:35.072,3088.00,1
20260609 10:02:36.476,3088.25,1
20260609 10:02:36.476,3088.25,1
20260609 10:02:36.476,3088.25,1
20260609 10:02:36.476,3088.25,1
20260609 10:02:36.480,3088.25,1
20260609 10:02:39.004,3088.25,1
20260609 10:02:40.484,3088.00,1
20260609 10:02:40.484,3088.00,1
20260609 10:02:40.484,3088.00,1
20260609 10:02:40.484,3088.00,1
20260609 10:02:40.484,3088.00,1
20260609 10:02:40.580,3088.25,1
20260609 10:02:40.580,3088.00,1
20260609 10:02:41.696,3088.00,1
20260609 10:02:41.696,3088.00,1
20260609 10:02:42.340,3088.00,1
20260609 10:02:44.624,3088.00,1
20260609 10:02:44.820,3088.00,1
20260609 10:02:46.692,3088.00,1
20260609 10:02:47.796,3088.00,1
20260609 10:02:49.604,3088.00,1
20260609 10:02:50.344,3088.25,1
20260609 10:02:50.704,3088.00,1
20260609 10:02:51.544,3088.00,1
20260609 10:02:51.604,3088.00,1
20260609 10:02:53.604,3087.75,1
20260609 10:02:53.632,3087.75,1
20260609 10:02:53.700,3088.00,1
20260609 10:02:55.248,3088.00,1
20260609 10:02:55.368,3088.00,1
20260609 10:02:56.236,3088.00,1
20260609 10:02:56.304,3088.00,1
20260609 10:02:58.088,3087.50,1
20260609 10:02:58.160,3087.75,1
20260609 10:03:00.116,3087.75,1
20260609 10:03:00.116,3087.75,1
20260609 10:03:00.840,3087.75,1
20260609 10:03:00.944,3087.75,1
20260609 10:03:01.948,3087.75,1
20260609 10:03:02.172,3087.75,1
20260609 10:03:02.508,3088.00,1
20260609 10:03:02.508,3088.00,4
20260609 10:03:02.508,3088.00,2
20260609 10:03:02.508,3088.00,1
20260609 10:03:02.508,3088.00,1
20260609 10:03:02.508,3088.00,1
20260609 10:03:02.880,3088.25,1
20260609 10:03:02.880,3088.25,1
20260609 10:03:02.880,3088.25,1
20260609 10:03:02.880,3088.25,1
20260609 10:03:03.140,3088.25,1
20260609 10:03:04.432,3088.25,1
20260609 10:03:04.468,3088.25,1
20260609 10:03:04.668,3088.25,1
20260609 10:03:05.488,3088.25,1
20260609 10:03:05.488,3088.25,1
20260609 10:03:05.672,3088.25,1
20260609 10:03:06.204,3088.25,1
20260609 10:03:06.204,3088.25,1
20260609 10:03:06.208,3088.25,2
20260609 10:03:06.236,3088.25,1
20260609 10:03:06.236,3088.25,1
20260609 10:03:06.512,3088.50,1
20260609 10:03:06.512,3088.50,1
20260609 10:03:06.544,3088.50,1
20260609 10:03:06.548,3088.50,1
20260609 10:03:06.548,3088.50,1
20260609 10:03:06.548,3088.50,1
20260609 10:03:07.360,3088.50,1
20260609 10:03:08.812,3088.75,1
20260609 10:03:08.812,3088.75,1
20260609 10:03:09.356,3088.75,1
20260609 10:03:13.364,3088.25,1
20260609 10:03:14.688,3088.75,1
20260609 10:03:14.688,3088.75,1
20260609 10:03:16.020,3088.75,1
20260609 10:03:18.436,3089.00,6
20260609 10:03:18.436,3089.00,1
20260609 10:03:18.436,3089.00,1
20260609 10:03:18.480,3089.00,1
20260609 10:03:18.480,3089.00,1
20260609 10:03:18.480,3089.00,1
20260609 10:03:18.796,3088.75,1
20260609 10:03:19.660,3089.00,1
20260609 10:03:19.660,3089.00,2
20260609 10:03:20.276,3089.25,1
20260609 10:03:21.796,3089.00,1
20260609 10:03:23.180,3089.25,1
20260609 10:03:23.180,3089.25,1
20260609 10:03:25.120,3089.25,1
20260609 10:03:27.592,3089.25,1
20260609 10:03:27.628,3089.25,1
20260609 10:03:27.780,3089.00,1
20260609 10:03:27.780,3089.00,1
20260609 10:03:27.780,3089.00,1
20260609 10:03:27.780,3089.00,2
20260609 10:03:28.100,3089.00,1
20260609 10:03:28.100,3089.00,1
20260609 10:03:29.012,3089.00,1
20260609 10:03:29.648,3089.00,1
20260609 10:03:30.180,3089.25,1
20260609 10:03:30.184,3089.00,1
20260609 10:03:30.416,3089.00,1
20260609 10:03:30.416,3089.00,1
20260609 10:03:30.464,3089.00,2
20260609 10:03:31.068,3089.00,1
20260609 10:03:31.632,3089.00,1
20260609 10:03:31.756,3089.00,10
20260609 10:03:31.756,3089.00,6
20260609 10:03:31.756,3089.00,162
20260609 10:03:31.756,3089.25,1
20260609 10:03:31.760,3089.25,1
20260609 10:03:31.904,3089.50,1
20260609 10:03:31.908,3089.50,1
20260609 10:03:31.908,3089.50,1
20260609 10:03:31.908,3089.50,1
20260609 10:03:31.908,3089.50,3
20260609 10:03:31.956,3089.25,1
20260609 10:03:31.976,3089.50,1
20260609 10:03:32.012,3089.50,1
20260609 10:03:32.012,3089.50,1
20260609 10:03:32.472,3089.50,1
20260609 10:03:32.492,3089.50,1
20260609 10:03:33.160,3089.25,1
20260609 10:03:33.188,3089.25,1
20260609 10:03:36.584,3089.25,1
20260609 10:03:36.604,3089.50,1
20260609 10:03:38.252,3090.00,1
20260609 10:03:38.260,3090.00,1
20260609 10:03:38.416,3090.00,1
20260609 10:03:39.116,3090.25,1
20260609 10:03:39.284,3090.25,1
20260609 10:03:40.012,3090.00,2
20260609 10:03:40.012,3090.00,1
20260609 10:03:40.012,3090.00,1
20260609 10:03:40.012,3090.00,1
20260609 10:03:40.164,3090.00,1
20260609 10:03:40.276,3090.25,1
20260609 10:03:40.332,3090.25,1
20260609 10:03:43.600,3090.25,1
20260609 10:03:43.692,3090.25,1
20260609 10:03:43.692,3090.25,1
20260609 10:03:43.692,3090.25,1
20260609 10:03:44.004,3090.50,1
20260609 10:03:44.452,3090.25,1
20260609 10:03:44.716,3090.50,1
20260609 10:03:44.912,3090.50,1
20260609 10:03:45.876,3090.50,1
20260609 10:03:46.712,3090.25,1
20260609 10:03:47.580,3090.50,1
20260609 10:03:47.580,3090.50,1
20260609 10:03:47.756,3090.50,2
20260609 10:03:48.708,3090.25,1
20260609 10:03:49.412,3089.75,1
20260609 10:03:49.412,3089.75,1
20260609 10:03:50.224,3089.75,1
20260609 10:03:50.276,3089.75,1
20260609 10:03:52.804,3089.75,1
20260609 10:03:53.840,3089.75,1
20260609 10:03:54.448,3089.50,1
20260609 10:03:55.032,3089.25,1
20260609 10:03:55.052,3089.50,1
20260609 10:03:55.344,3089.00,1
20260609 10:03:55.344,3089.00,3
20260609 10:03:55.344,3089.00,2
20260609 10:03:55.344,3089.00,3
20260609 10:03:55.400,3089.00,1
20260609 10:03:55.472,3089.00,1
20260609 10:03:55.756,3088.50,1
20260609 10:03:55.756,3088.50,2
20260609 10:03:55.860,3088.50,1
20260609 10:03:55.972,3088.50,1
20260609 10:03:57.464,3088.50,1
20260609 10:03:57.860,3088.50,1
20260609 10:03:58.788,3088.50,1
20260609 10:04:00.892,3088.50,1
20260609 10:04:00.892,3088.50,1
20260609 10:04:00.892,3088.50,1
20260609 10:04:00.892,3088.50,1
20260609 10:04:01.492,3088.50,1
20260609 10:04:01.492,3088.50,1
20260609 10:04:01.496,3088.50,1
20260609 10:04:01.496,3088.50,1
20260609 10:04:01.496,3088.50,1
20260609 10:04:01.512,3088.50,1
20260609 10:04:01.644,3088.50,1
20260609 10:04:02.144,3088.50,1
20260609 10:04:02.144,3088.50,1
20260609 10:04:02.420,3088.75,1
20260609 10:04:02.420,3088.75,1
20260609 10:04:02.420,3088.75,1
20260609 10:04:02.420,3088.75,1
20260609 10:04:02.420,3088.75,1
20260609 10:04:02.420,3088.75,1
20260609 10:04:02.452,3088.75,1
20260609 10:04:03.116,3089.00,1
20260609 10:04:03.552,3088.75,1
20260609 10:04:03.552,3088.75,1
20260609 10:04:03.552,3088.75,1
20260609 10:04:04.784,3088.50,1
20260609 10:04:05.400,3088.75,1
20260609 10:04:05.400,3088.75,1
20260609 10:04:06.756,3088.50,1
20260609 10:04:06.756,3088.50,1
20260609 10:04:06.756,3088.50,1
20260609 10:04:08.064,3088.50,1
20260609 10:04:08.196,3088.50,1
20260609 10:04:08.196,3088.50,1
20260609 10:04:08.364,3088.50,1
20260609 10:04:11.612,3088.75,1
20260609 10:04:11.616,3088.75,1
20260609 10:04:11.616,3088.75,1
20260609 10:04:11.616,3088.75,1
20260609 10:04:11.736,3088.75,1
20260609 10:04:11.796,3088.50,1
20260609 10:04:11.796,3088.50,1
20260609 10:04:11.796,3088.50,1
20260609 10:04:11.796,3088.50,2
20260609 10:04:11.796,3088.50,1
20260609 10:04:11.796,3088.50,1
20260609 10:04:11.796,3088.50,1
20260609 10:04:11.796,3088.50,1
20260609 10:04:11.796,3088.50,2
20260609 10:04:12.160,3088.75,1
20260609 10:04:12.536,3088.50,1
20260609 10:04:13.124,3088.50,1
20260609 10:04:14.524,3088.50,1
20260609 10:04:14.524,3088.50,1
20260609 10:04:14.524,3088.50,1
20260609 10:04:14.536,3088.50,1
20260609 10:04:14.536,3088.50,4
20260609 10:04:14.896,3088.25,1
20260609 10:04:14.896,3088.25,2
20260609 10:04:14.896,3088.25,1
20260609 10:04:15.768,3087.75,1
20260609 10:04:15.768,3087.75,1
20260609 10:04:15.768,3087.75,1
20260609 10:04:15.772,3087.75,3
20260609 10:04:15.788,3087.75,1
20260609 10:04:15.788,3087.75,1
20260609 10:04:16.652,3088.00,1
20260609 10:04:16.652,3088.00,3
20260609 10:04:16.684,3088.00,1
20260609 10:04:16.688,3088.00,1
20260609 10:04:18.596,3088.00,1
20260609 10:04:19.684,3087.75,1
20260609 10:04:19.688,3087.75,1
20260609 10:04:20.964,3087.25,3
20260609 10:04:20.964,3087.25,1
20260609 10:04:21.172,3087.25,1
20260609 10:04:21.440,3087.50,1
20260609 10:04:21.440,3087.50,1
20260609 10:04:22.148,3087.50,1
20260609 10:04:22.472,3087.25,1
20260609 10:04:22.536,3087.50,1
20260609 10:04:22.572,3087.50,1
20260609 10:04:23.444,3087.00,1
20260609 10:04:23.544,3087.00,1
20260609 10:04:24.188,3087.00,1
20260609 10:04:24.360,3087.00,1
20260609 10:04:24.360,3087.00,1
20260609 10:04:24.364,3087.00,3
20260609 10:04:26.128,3087.50,1
20260609 10:04:26.648,3087.50,1
20260609 10:04:27.540,3087.75,1
20260609 10:04:30.120,3087.50,1
20260609 10:04:30.684,3087.50,1
20260609 10:04:30.720,3087.50,1
20260609 10:04:32.280,3087.25,1
20260609 10:04:32.280,3087.25,1
20260609 10:04:33.376,3087.50,2
20260609 10:04:33.376,3087.50,2
20260609 10:04:33.376,3087.50,2
20260609 10:04:33.376,3087.50,1
20260609 10:04:37.200,3087.75,1
20260609 10:04:37.200,3087.75,1
20260609 10:04:37.200,3087.75,1
20260609 10:04:37.436,3087.75,1
20260609 10:04:37.436,3087.75,1
20260609 10:04:37.436,3087.75,1
20260609 10:04:37.524,3087.75,1
20260609 10:04:38.108,3088.00,1
20260609 10:04:38.656,3088.00,1
20260609 10:04:38.660,3088.00,1
20260609 10:04:38.688,3088.00,1
20260609 10:04:38.692,3088.00,1
20260609 10:04:38.692,3088.00,1
20260609 10:04:38.692,3088.00,1
20260609 10:04:38.708,3088.00,1
20260609 10:04:38.748,3088.25,1
20260609 10:04:38.748,3088.00,1
20260609 10:04:39.240,3088.25,1
20260609 10:04:39.240,3088.25,1
20260609 10:04:39.240,3088.25,1
20260609 10:04:39.244,3088.25,1
20260609 10:04:39.296,3088.25,1
20260609 10:04:39.360,3088.25,1
20260609 10:04:40.360,3088.50,1
20260609 10:04:40.864,3088.25,1
20260609 10:04:40.864,3088.25,1
20260609 10:04:44.668,3087.75,1
20260609 10:04:48.108,3087.75,1
20260609 10:04:48.672,3087.75,1
20260609 10:04:48.672,3087.75,1
20260609 10:04:48.672,3087.75,2
20260609 10:04:48.936,3087.75,1
20260609 10:04:49.260,3087.75,1
20260609 10:04:49.320,3087.75,1
20260609 10:04:49.492,3087.50,3
20260609 10:04:49.492,3087.50,1
20260609 10:04:49.528,3087.50,1
20260609 10:04:49.820,3087.25,1
20260609 10:04:49.820,3087.25,1
20260609 10:04:50.656,3087.25,1
20260609 10:04:50.764,3087.50,1
20260609 10:04:50.804,3087.50,1
20260609 10:04:51.524,3087.50,1
20260609 10:04:51.524,3087.50,1
20260609 10:04:52.060,3087.50,1
20260609 10:04:52.284,3087.50,1
20260609 10:04:52.536,3087.75,1
20260609 10:04:54.256,3087.50,1
20260609 10:04:54.256,3087.50,1
20260609 10:04:55.152,3087.25,1
20260609 10:04:57.136,3087.25,1
20260609 10:04:58.044,3087.25,1
20260609 10:04:58.044,3087.25,1
20260609 10:04:58.216,3087.25,1
20260609 10:04:58.704,3087.00,1
20260609 10:04:58.744,3087.00,1
20260609 10:04:58.824,3087.00,11
20260609 10:04:58.956,3087.00,1
20260609 10:04:59.000,3087.00,1
20260609 10:04:59.584,3087.00,1
20260609 10:05:00.128,3087.00,1
20260609 10:05:00.132,3087.00,1
20260609 10:05:00.212,3087.25,1
20260609 10:05:00.212,3087.00,1
20260609 10:05:00.216,3087.00,1
20260609 10:05:01.952,3087.00,1
20260609 10:05:01.952,3087.00,1
20260609 10:05:01.952,3087.00,3
20260609 10:05:01.952,3087.00,1
20260609 10:05:01.988,3087.00,1
20260609 10:05:03.136,3087.00,1
20260609 10:05:03.136,3087.00,1
20260609 10:05:04.420,3087.00,1
20260609 10:05:04.420,3087.00,1
20260609 10:05:04.492,3087.00,1
20260609 10:05:04.600,3087.00,1
20260609 10:05:04.600,3087.00,1
20260609 10:05:04.600,3087.00,1
20260609 10:05:05.608,3087.00,1
20260609 10:05:05.772,3087.00,1
20260609 10:05:06.028,3087.00,1
20260609 10:05:06.108,3087.00,1
20260609 10:05:06.312,3087.00,1
20260609 10:05:06.492,3087.00,1
20260609 10:05:06.936,3087.00,1
20260609 10:05:06.936,3087.00,1
20260609 10:05:08.096,3087.00,1
20260609 10:05:08.572,3087.00,1
20260609 10:05:08.572,3087.00,1
20260609 10:05:09.400,3087.00,1
20260609 10:05:09.400,3087.00,1
20260609 10:05:09.912,3087.00,1
20260609 10:05:09.976,3087.00,1
20260609 10:05:10.408,3087.00,1
20260609 10:05:11.592,3086.75,1
20260609 10:05:11.592,3086.75,1
20260609 10:05:12.804,3086.50,1
20260609 10:05:12.804,3086.50,1
20260609 10:05:13.580,3086.25,1
20260609 10:05:13.580,3086.25,1
20260609 10:05:14.020,3086.25,1
20260609 10:05:14.020,3086.25,1
20260609 10:05:14.756,3086.00,1
20260609 10:05:14.756,3086.00,1
20260609 10:05:14.756,3086.00,50
20260609 10:05:14.756,3086.00,1
20260609 10:05:14.756,3086.00,3
20260609 10:05:14.796,3086.00,1
20260609 10:05:14.796,3086.00,1
20260609 10:05:14.796,3086.00,1
20260609 10:05:14.796,3086.00,1
20260609 10:05:14.796,3086.00,1
20260609 10:05:14.796,3086.00,3
20260609 10:05:14.796,3086.00,1
20260609 10:05:15.252,3086.00,1
20260609 10:05:15.508,3086.00,1
20260609 10:05:15.508,3086.00,1
20260609 10:05:15.508,3086.00,1
20260609 10:05:15.832,3086.00,1
20260609 10:05:17.004,3085.75,1
20260609 10:05:17.580,3086.00,1
20260609 10:05:19.920,3086.00,1
20260609 10:05:19.920,3086.00,1
20260609 10:05:19.920,3086.00,1
20260609 10:05:20.000,3086.00,1
20260609 10:05:20.192,3086.00,1
20260609 10:05:20.340,3086.00,1
20260609 10:05:20.340,3086.00,1
20260609 10:05:20.456,3085.75,4
20260609 10:05:20.456,3085.75,4
20260609 10:05:21.184,3085.75,1
20260609 10:05:22.924,3085.50,1
20260609 10:05:22.924,3085.50,1
20260609 10:05:22.924,3085.50,2
20260609 10:05:22.924,3085.50,1
20260609 10:05:23.992,3085.50,1
20260609 10:05:24.704,3085.50,1
20260609 10:05:24.704,3085.50,1
20260609 10:05:24.860,3085.50,1
20260609 10:05:24.980,3085.50,1
20260609 10:05:27.420,3085.00,5
20260609 10:05:27.420,3085.00,1
20260609 10:05:27.444,3085.00,1
20260609 10:05:27.524,3085.00,1
20260609 10:05:27.604,3085.00,1
20260609 10:05:27.660,3085.25,3
20260609 10:05:27.896,3085.25,1
20260609 10:05:28.752,3085.25,1
20260609 10:05:28.848,3085.25,1
20260609 10:05:33.368,3085.50,1
20260609 10:05:33.368,3085.50,1
20260609 10:05:33.368,3085.50,1
20260609 10:05:33.504,3085.25,1
20260609 10:05:38.076,3085.50,1
20260609 10:05:39.244,3085.50,1
20260609 10:05:39.504,3085.50,1
20260609 10:05:40.052,3085.50,1
20260609 10:05:42.584,3085.25,1
20260609 10:05:42.584,3085.25,1
20260609 10:05:42.584,3085.25,1
20260609 10:05:42.584,3085.25,1
20260609 10:05:42.592,3085.25,1
20260609 10:05:42.592,3085.25,1
20260609 10:05:43.560,3085.00,1
20260609 10:05:43.560,3085.00,1
20260609 10:05:43.564,3085.25,1
20260609 10:05:45.216,3085.25,1
20260609 10:05:45.512,3085.00,1
20260609 10:05:47.284,3085.25,1
20260609 10:05:47.284,3085.25,1
20260609 10:05:47.284,3085.25,1
20260609 10:05:47.284,3085.25,1
20260609 10:05:47.284,3085.25,1
20260609 10:05:47.284,3085.25,1
20260609 10:05:47.904,3085.25,1
20260609 10:05:47.908,3085.25,1
20260609 10:05:48.392,3085.50,1
20260609 10:05:48.412,3085.50,1
20260609 10:05:49.464,3085.50,1
20260609 10:05:50.312,3086.00,1
20260609 10:05:51.580,3085.75,1
20260609 10:05:52.208,3085.50,1
20260609 10:05:52.876,3085.75,1
20260609 10:05:53.456,3085.75,1
20260609 10:05:53.456,3085.75,1
20260609 10:05:53.552,3085.50,1
20260609 10:06:00.096,3085.75,1
20260609 10:06:00.096,3085.75,1
20260609 10:06:00.840,3085.75,1
20260609 10:06:00.840,3085.75,1
20260609 10:06:00.840,3085.75,1
20260609 10:06:01.956,3086.00,1
20260609 10:06:01.956,3086.00,1
20260609 10:06:01.956,3086.00,1
20260609 10:06:02.028,3086.00,1
20260609 10:06:02.028,3086.00,1
20260609 10:06:02.040,3086.00,1
20260609 10:06:03.096,3086.00,2
20260609 10:06:03.096,3086.00,1
20260609 10:06:03.228,3086.00,1
20260609 10:06:03.284,3086.00,1
20260609 10:06:03.952,3086.25,1
20260609 10:06:03.952,3086.25,1
20260609 10:06:03.952,3086.25,1
20260609 10:06:04.128,3086.25,1
20260609 10:06:06.948,3086.25,1
20260609 10:06:06.948,3086.25,1
20260609 10:06:08.412,3086.50,1
20260609 10:06:08.412,3086.50,3
20260609 10:06:08.604,3086.50,1
20260609 10:06:08.604,3086.50,1
20260609 10:06:08.604,3086.50,1
20260609 10:06:09.300,3086.75,1
20260609 10:06:09.300,3086.75,3
20260609 10:06:10.156,3086.75,1
20260609 10:06:10.908,3086.75,1
20260609 10:06:11.104,3086.75,1
20260609 10:06:12.796,3086.25,1
20260609 10:06:13.092,3086.25,1
20260609 10:06:13.140,3086.25,1
20260609 10:06:13.540,3086.25,1
20260609 10:06:15.216,3086.25,1
20260609 10:06:15.216,3086.25,1
20260609 10:06:16.572,3086.50,1
20260609 10:06:16.572,3086.50,3
20260609 10:06:16.572,3086.50,1
20260609 10:06:16.572,3086.50,2
20260609 10:06:16.688,3086.50,1
20260609 10:06:16.800,3086.50,1
20260609 10:06:17.104,3086.50,1
20260609 10:06:17.108,3086.50,1
20260609 10:06:17.984,3086.25,1
20260609 10:06:17.984,3086.25,3
20260609 10:06:18.892,3086.25,1
20260609 10:06:20.208,3086.50,1
20260609 10:06:22.308,3086.50,1
20260609 10:06:23.300,3086.75,1
20260609 10:06:23.300,3086.75,1
20260609 10:06:23.300,3086.75,3
20260609 10:06:23.304,3086.75,1
20260609 10:06:23.360,3086.75,1
20260609 10:06:23.360,3086.75,1
20260609 10:06:23.360,3086.75,1
20260609 10:06:23.360,3086.75,2
20260609 10:06:23.364,3086.75,1
20260609 10:06:23.460,3087.00,1
20260609 10:06:23.496,3086.75,1
20260609 10:06:25.752,3087.00,1
20260609 10:06:27.796,3086.75,1
20260609 10:06:27.796,3086.75,1
20260609 10:06:28.244,3086.75,1
20260609 10:06:28.360,3086.75,1
20260609 10:06:29.508,3086.75,1
20260609 10:06:29.508,3086.75,2
20260609 10:06:30.508,3087.00,1
20260609 10:06:30.508,3087.00,2
20260609 10:06:30.508,3087.00,1
20260609 10:06:30.508,3087.00,3
20260609 10:06:30.728,3087.00,1
20260609 10:06:31.792,3087.00,1
20260609 10:06:31.792,3087.00,1
20260609 10:06:31.792,3087.00,1
20260609 10:06:31.792,3087.00,1
20260609 10:06:33.468,3087.00,1
20260609 10:06:35.788,3087.00,2
20260609 10:06:36.096,3087.25,1
20260609 10:06:36.148,3087.25,1
20260609 10:06:36.712,3087.50,1
20260609 10:06:36.712,3087.50,1
20260609 10:06:36.716,3087.50,1
20260609 10:06:37.696,3087.75,1
20260609 10:06:37.956,3088.00,1
20260609 10:06:39.636,3088.00,1
20260609 10:06:39.932,3087.75,1
20260609 10:06:40.088,3087.50,1
20260609 10:06:40.632,3087.25,1
20260609 10:06:41.640,3087.00,1
20260609 10:06:45.580,3086.75,1
20260609 10:06:45.580,3086.75,1
20260609 10:06:45.580,3086.75,1
20260609 10:06:46.772,3087.00,1
20260609 10:06:49.336,3086.50,1
20260609 10:06:49.336,3086.50,1
20260609 10:06:49.336,3086.50,1
20260609 10:06:49.336,3086.50,1
20260609 10:06:49.708,3086.25,1
20260609 10:06:49.708,3086.25,1
20260609 10:06:50.192,3086.50,1
20260609 10:06:50.232,3086.50,1
20260609 10:06:50.372,3086.25,1
20260609 10:06:53.904,3086.00,1
20260609 10:06:57.272,3085.75,1
20260609 10:07:00.364,3086.00,1
20260609 10:07:00.424,3086.00,1
20260609 10:07:00.604,3085.75,1
20260609 10:07:00.604,3085.75,1
20260609 10:07:00.844,3085.75,1
20260609 10:07:02.192,3086.00,2
20260609 10:07:02.512,3085.25,1
20260609 10:07:02.512,3085.25,1
20260609 10:07:02.512,3085.25,1
20260609 10:07:02.544,3085.25,1
20260609 10:07:02.556,3085.50,1
20260609 10:07:02.580,3085.25,1
20260609 10:07:02.712,3085.25,1
20260609 10:07:02.712,3085.25,1
20260609 10:07:02.712,3085.25,1
20260609 10:07:02.924,3085.50,1
20260609 10:07:03.148,3085.75,1
20260609 10:07:03.712,3085.50,1
20260609 10:07:04.620,3085.50,1
20260609 10:07:05.084,3085.50,1
20260609 10:07:05.508,3085.25,1
20260609 10:07:05.508,3085.25,1
20260609 10:07:08.236,3085.25,1
20260609 10:07:08.236,3085.25,2
20260609 10:07:08.236,3085.25,1
20260609 10:07:08.236,3085.25,2
20260609 10:07:08.236,3085.25,1
20260609 10:07:08.640,3085.25,1
20260609 10:07:09.156,3085.00,1
20260609 10:07:09.156,3085.00,1
20260609 10:07:09.160,3085.00,1
20260609 10:07:09.160,3085.00,1
20260609 10:07:09.168,3085.00,2
20260609 10:07:09.256,3085.25,1
20260609 10:07:09.716,3085.25,1
20260609 10:07:14.164,3085.00,1
20260609 10:07:14.164,3085.00,2
20260609 10:07:14.252,3084.75,1
20260609 10:07:14.252,3084.75,1
20260609 10:07:14.252,3084.75,2
20260609 10:07:14.252,3084.75,1
20260609 10:07:14.372,3084.75,1
20260609 10:07:14.372,3084.75,1
20260609 10:07:14.540,3085.00,1
20260609 10:07:15.260,3084.50,1
20260609 10:07:15.260,3084.50,1
20260609 10:07:15.264,3084.50,1
20260609 10:07:16.480,3084.50,1
20260609 10:07:17.136,3084.75,1
20260609 10:07:17.136,3084.75,1
20260609 10:07:17.136,3084.75,6
20260609 10:07:18.828,3084.75,1
20260609 10:07:18.828,3084.75,1
20260609 10:07:19.132,3085.00,1
20260609 10:07:19.280,3085.00,1
20260609 10:07:21.624,3084.75,1
20260609 10:07:21.644,3084.75,1
20260609 10:07:23.164,3084.25,1
20260609 10:07:23.164,3084.25,1
20260609 10:07:23.664,3084.25,1
20260609 10:07:26.076,3084.00,1
20260609 10:07:26.080,3084.00,1
20260609 10:07:26.184,3084.00,1
20260609 10:07:27.088,3084.25,1
20260609 10:07:27.088,3084.25,1
20260609 10:07:27.088,3084.25,2
20260609 10:07:27.088,3084.25,5
20260609 10:07:27.140,3084.50,1
20260609 10:07:27.140,3084.50,1
20260609 10:07:28.064,3084.75,1
20260609 10:07:28.176,3085.00,1
20260609 10:07:28.220,3085.00,1
20260609 10:07:28.336,3085.00,1
20260609 10:07:28.336,3085.00,1
20260609 10:07:29.684,3085.25,1
20260609 10:07:29.684,3085.25,1
20260609 10:07:29.724,3085.25,2
20260609 10:07:29.724,3085.25,1
20260609 10:07:29.892,3085.25,1
20260609 10:07:29.892,3085.25,1
20260609 10:07:29.892,3085.25,1
20260609 10:07:30.608,3085.25,1
20260609 10:07:31.488,3085.00,1
20260609 10:07:31.992,3085.00,2
20260609 10:07:32.468,3085.25,1
20260609 10:07:36.912,3085.00,1
20260609 10:07:36.912,3085.00,1
20260609 10:07:36.912,3084.75,1
20260609 10:07:36.912,3084.75,1
20260609 10:07:36.912,3084.75,3
20260609 10:07:36.912,3084.75,2
20260609 10:07:36.912,3084.75,1
20260609 10:07:36.912,3084.75,1
20260609 10:07:36.912,3084.75,1
20260609 10:07:36.916,3084.50,1
20260609 10:07:36.916,3084.50,1
20260609 10:07:36.920,3084.50,1
20260609 10:07:36.924,3084.50,1
20260609 10:07:36.948,3084.75,1
20260609 10:07:37.004,3084.75,1
20260609 10:07:37.004,3084.75,1
20260609 10:07:37.056,3084.75,1
20260609 10:07:40.216,3085.25,1
20260609 10:07:41.264,3085.25,1
20260609 10:07:41.524,3085.25,1
20260609 10:07:43.100,3085.25,1
20260609 10:07:45.324,3085.00,1
20260609 10:07:45.536,3085.25,1
20260609 10:07:46.648,3085.50,1
20260609 10:07:46.648,3085.50,2
20260609 10:07:46.672,3085.25,1
20260609 10:07:46.704,3085.50,1
20260609 10:07:48.696,3085.50,1
20260609 10:07:48.700,3085.50,1
20260609 10:07:49.200,3085.75,1
20260609 10:07:50.168,3086.00,1
20260609 10:07:50.416,3086.00,1
20260609 10:07:50.664,3085.75,1
20260609 10:07:50.664,3085.75,1
20260609 10:07:50.896,3085.75,1
20260609 10:07:53.412,3085.50,5
20260609 10:07:53.552,3085.75,1
20260609 10:08:00.280,3085.50,1
20260609 10:08:00.720,3085.25,2
20260609 10:08:00.792,3085.50,1
20260609 10:08:00.792,3085.50,1
20260609 10:08:01.680,3085.25,5
20260609 10:08:02.308,3085.00,1
20260609 10:08:02.308,3085.00,1
20260609 10:08:05.188,3085.25,1
20260609 10:08:06.144,3085.50,1
20260609 10:08:06.144,3085.50,1
20260609 10:08:06.144,3085.50,1
20260609 10:08:06.144,3085.50,1
20260609 10:08:06.144,3085.50,1
20260609 10:08:07.356,3085.50,1
20260609 10:08:07.356,3085.50,1
20260609 10:08:07.832,3085.50,1
20260609 10:08:10.184,3085.25,1
20260609 10:08:10.184,3085.25,4
20260609 10:08:10.184,3085.25,1
20260609 10:08:11.312,3085.25,1
20260609 10:08:11.324,3085.25,1
20260609 10:08:12.936,3085.50,2
20260609 10:08:12.936,3085.50,2
20260609 10:08:12.936,3085.50,1
20260609 10:08:13.476,3085.75,1
20260609 10:08:13.584,3085.75,1
20260609 10:08:13.584,3085.75,1
20260609 10:08:14.520,3085.75,1
20260609 10:08:15.572,3085.75,1
20260609 10:08:18.324,3085.75,1
20260609 10:08:18.324,3086.00,1
20260609 10:08:18.324,3086.00,1
20260609 10:08:18.328,3086.00,1
20260609 10:08:18.328,3086.00,1
20260609 10:08:18.328,3086.00,1
20260609 10:08:18.328,3086.00,1
20260609 10:08:18.328,3086.00,5
20260609 10:08:18.328,3086.00,1
20260609 10:08:18.328,3086.00,8
20260609 10:08:19.276,3085.75,1
20260609 10:08:19.776,3085.75,1
20260609 10:08:21.424,3086.00,1
20260609 10:08:22.236,3086.00,1
20260609 10:08:22.236,3086.00,1
20260609 10:08:22.368,3086.25,1
20260609 10:08:22.368,3086.25,1
20260609 10:08:22.368,3086.25,1
20260609 10:08:22.368,3086.25,1
20260609 10:08:22.368,3086.25,1
20260609 10:08:22.532,3086.00,1
20260609 10:08:23.936,3086.25,1
20260609 10:08:24.492,3086.00,4
20260609 10:08:24.676,3086.00,1
20260609 10:08:25.912,3086.00,3
20260609 10:08:25.912,3086.00,1
20260609 10:08:25.912,3086.00,3
20260609 10:08:25.912,3086.00,1
20260609 10:08:28.736,3086.25,4
20260609 10:08:28.736,3086.25,1
20260609 10:08:28.820,3086.00,1
20260609 10:08:28.820,3086.00,1
20260609 10:08:28.820,3086.00,1
20260609 10:08:28.820,3086.00,1
20260609 10:08:28.820,3086.00,1
20260609 10:08:30.136,3085.75,1
20260609 10:08:30.136,3085.75,1
20260609 10:08:30.140,3085.75,1
20260609 10:08:30.140,3085.75,1
20260609 10:08:30.152,3085.75,1
20260609 10:08:30.152,3085.75,1
20260609 10:08:32.260,3085.50,1
20260609 10:08:32.260,3085.50,1
20260609 10:08:32.260,3085.50,3
20260609 10:08:33.776,3085.25,1
20260609 10:08:36.744,3085.50,1
20260609 10:08:36.744,3085.50,1
20260609 10:08:36.744,3085.50,1
20260609 10:08:40.900,3085.25,1
20260609 10:08:42.556,3085.25,1
20260609 10:08:42.632,3085.25,1
20260609 10:08:42.632,3085.25,1
20260609 10:08:44.100,3085.50,1
20260609 10:08:44.920,3085.75,4
20260609 10:08:47.676,3085.75,1
20260609 10:08:48.684,3085.75,1
20260609 10:08:48.684,3085.75,1
20260609 10:08:48.848,3086.00,1
20260609 10:08:50.776,3086.00,1
20260609 10:08:51.240,3086.00,1
20260609 10:08:51.240,3086.00,2
20260609 10:08:52.028,3085.75,1
20260609 10:08:52.040,3085.75,1
20260609 10:08:53.900,3085.50,1
20260609 10:08:55.104,3085.25,1
20260609 10:09:00.348,3085.25,1
20260609 10:09:00.392,3085.25,2
20260609 10:09:02.520,3085.50,1
20260609 10:09:02.520,3085.50,1
20260609 10:09:02.560,3085.75,1
20260609 10:09:02.584,3085.75,3
20260609 10:09:03.144,3085.75,1
20260609 10:09:03.220,3085.75,1
20260609 10:09:04.092,3086.00,1
20260609 10:09:04.096,3086.00,1
20260609 10:09:04.096,3086.00,1
20260609 10:09:04.160,3086.00,1
20260609 10:09:04.408,3086.00,1
20260609 10:09:05.084,3085.75,1
20260609 10:09:05.088,3085.75,1
20260609 10:09:05.104,3085.75,1
20260609 10:09:05.136,3085.75,1
20260609 10:09:05.136,3085.75,1
20260609 10:09:05.136,3085.75,1
20260609 10:09:05.564,3085.75,5
20260609 10:09:06.948,3085.75,1
20260609 10:09:11.816,3086.00,1
20260609 10:09:12.880,3085.75,1
20260609 10:09:16.884,3085.75,1
20260609 10:09:16.884,3085.75,1
20260609 10:09:16.884,3085.75,1
20260609 10:09:17.560,3086.00,1
20260609 10:09:19.016,3086.00,4
20260609 10:09:19.016,3086.00,3
20260609 10:09:19.072,3086.00,1
20260609 10:09:19.072,3086.00,1
20260609 10:09:27.252,3086.00,1
20260609 10:09:27.252,3086.00,1
20260609 10:09:27.252,3086.00,1
20260609 10:09:27.252,3086.00,1
20260609 10:09:27.292,3086.00,1
20260609 10:09:27.304,3086.00,1
20260609 10:09:27.544,3086.25,1
20260609 10:09:28.184,3086.00,1
20260609 10:09:29.340,3086.00,1
20260609 10:09:31.552,3086.25,1
20260609 10:09:31.552,3086.25,1
20260609 10:09:31.552,3086.25,1
20260609 10:09:31.552,3086.25,1
20260609 10:09:31.580,3086.25,1
20260609 10:09:32.576,3086.50,1
20260609 10:09:32.652,3086.25,1
20260609 10:09:33.740,3086.50,1
20260609 10:09:34.996,3086.75,1
20260609 10:09:35.164,3086.75,1
20260609 10:09:36.916,3087.00,1
20260609 10:09:36.920,3087.00,1
20260609 10:09:37.920,3087.00,1
20260609 10:09:37.956,3087.00,1
20260609 10:09:38.916,3087.00,1
20260609 10:09:39.740,3087.00,1
20260609 10:09:40.912,3087.00,1
20260609 10:09:41.464,3086.75,1
20260609 10:09:42.064,3086.75,1
20260609 10:09:42.816,3086.50,1
20260609 10:09:42.816,3086.50,1
20260609 10:09:43.556,3086.75,1
20260609 10:09:43.584,3086.75,1
20260609 10:09:43.632,3086.75,1
20260609 10:09:43.632,3086.75,1
20260609 10:09:44.308,3086.50,1
20260609 10:09:45.064,3086.50,1
20260609 10:09:45.100,3086.50,1
20260609 10:09:45.100,3086.50,1
20260609 10:09:45.100,3086.50,2
20260609 10:09:45.100,3086.50,1
20260609 10:09:49.028,3086.50,1
20260609 10:09:49.640,3086.25,1
20260609 10:09:50.088,3086.25,1
20260609 10:09:50.364,3086.50,1
20260609 10:09:50.780,3086.50,1
20260609 10:09:51.192,3086.50,1
20260609 10:09:55.628,3086.75,1
20260609 10:09:57.124,3087.00,1
20260609 10:10:00.280,3087.75,1
20260609 10:10:00.316,3087.75,1
20260609 10:10:00.316,3087.75,1
20260609 10:10:00.348,3087.50,1
20260609 10:10:00.348,3087.50,1
20260609 10:10:00.560,3087.75,1
20260609 10:10:01.200,3087.50,1
20260609 10:10:02.028,3087.75,1
20260609 10:10:02.068,3087.75,1
20260609 10:10:02.068,3087.75,1
20260609 10:10:02.272,3087.75,1
20260609 10:10:02.300,3087.75,1
20260609 10:10:03.500,3087.75,1
20260609 10:10:03.500,3087.75,1
20260609 10:10:03.500,3087.75,4
20260609 10:10:03.532,3087.75,1
20260609 10:10:03.604,3087.75,2
20260609 10:10:03.740,3087.75,1
20260609 10:10:03.740,3087.75,2
20260609 10:10:03.892,3087.75,1
20260609 10:10:03.892,3087.75,1
20260609 10:10:05.908,3088.00,1
20260609 10:10:05.908,3088.00,1
20260609 10:10:05.956,3088.00,1
20260609 10:10:06.016,3088.00,1
20260609 10:10:06.016,3088.00,1
20260609 10:10:10.132,3088.00,1
20260609 10:10:10.132,3088.00,1
20260609 10:10:10.180,3088.00,1
20260609 10:10:10.192,3088.00,1
20260609 10:10:10.488,3088.00,1
20260609 10:10:11.964,3088.25,1
20260609 10:10:11.964,3088.25,1
20260609 10:10:11.996,3088.25,1
20260609 10:10:12.344,3088.50,1
20260609 10:10:12.476,3088.75,1
20260609 10:10:13.940,3088.50,1
20260609 10:10:15.452,3088.25,1
20260609 10:10:15.452,3088.25,1
20260609 10:10:15.452,3088.25,1
20260609 10:10:15.452,3088.25,1
20260609 10:10:15.452,3088.25,2
20260609 10:10:15.532,3088.25,1
20260609 10:10:15.760,3088.00,2
20260609 10:10:15.760,3088.00,1
20260609 10:10:15.760,3088.00,1
20260609 10:10:15.760,3088.00,1
20260609 10:10:16.896,3088.00,1
20260609 10:10:18.368,3088.00,1
20260609 10:10:18.368,3088.00,1
20260609 10:10:22.132,3088.00,1
20260609 10:10:22.360,3088.00,1
20260609 10:10:24.064,3088.00,1
20260609 10:10:24.064,3088.00,1
20260609 10:10:24.064,3088.00,1
20260609 10:10:24.092,3088.25,1
20260609 10:10:24.092,3088.25,1
20260609 10:10:24.092,3088.25,1
20260609 10:10:24.092,3088.25,1
20260609 10:10:24.092,3088.25,1
20260609 10:10:24.092,3088.25,1
20260609 10:10:24.092,3088.25,2
20260609 10:10:24.104,3088.00,1
20260609 10:10:24.104,3088.00,1
20260609 10:10:24.104,3088.00,1
20260609 10:10:24.104,3088.00,1
20260609 10:10:24.540,3088.00,1
20260609 10:10:24.952,3087.75,1
20260609 10:10:25.480,3087.50,1
20260609 10:10:25.480,3087.50,1
20260609 10:10:25.652,3087.50,1
20260609 10:10:25.652,3087.50,1
20260609 10:10:25.804,3087.25,1
20260609 10:10:25.804,3087.25,2
20260609 10:10:25.804,3087.25,3
20260609 10:10:25.828,3087.25,1
20260609 10:10:25.828,3087.25,1
20260609 10:10:26.344,3087.25,1
20260609 10:10:26.344,3087.25,1
20260609 10:10:26.344,3087.25,1
20260609 10:10:26.344,3087.25,1
20260609 10:10:26.344,3087.25,1
20260609 10:10:26.384,3087.25,1
20260609 10:10:26.508,3087.25,1
20260609 10:10:26.508,3087.25,1
20260609 10:10:26.660,3087.25,1
20260609 10:10:27.384,3087.00,1
20260609 10:10:27.576,3087.00,1
20260609 10:10:27.584,3087.00,1
20260609 10:10:27.584,3087.00,1
20260609 10:10:27.788,3087.00,1
20260609 10:10:27.880,3087.00,1
20260609 10:10:27.880,3087.00,1
20260609 10:10:28.912,3087.00,1
20260609 10:10:28.916,3087.00,1
20260609 10:10:28.964,3087.00,1
20260609 10:10:29.084,3087.00,1
20260609 10:10:29.112,3087.00,1
20260609 10:10:30.408,3087.00,1
20260609 10:10:30.408,3087.00,1
20260609 10:10:30.492,3087.00,2
20260609 10:10:30.492,3087.00,2
20260609 10:10:30.492,3087.00,1
20260609 10:10:30.492,3087.00,1
20260609 10:10:30.620,3087.25,1
20260609 10:10:30.984,3087.50,1
20260609 10:10:31.012,3087.50,1
20260609 10:10:33.232,3087.25,1
20260609 10:10:34.748,3087.00,1
20260609 10:10:35.396,3087.25,1
20260609 10:10:35.396,3087.25,1
20260609 10:10:35.396,3087.25,1
20260609 10:10:35.564,3087.50,1
20260609 10:10:36.660,3087.50,1
20260609 10:10:36.660,3087.50,1
20260609 10:10:36.728,3087.50,1
20260609 10:10:36.744,3087.50,1
20260609 10:10:39.364,3087.50,1
20260609 10:10:39.408,3087.50,1
20260609 10:10:39.408,3087.50,1
20260609 10:10:40.156,3087.75,1
20260609 10:10:40.248,3087.75,1
20260609 10:10:40.248,3087.75,1
20260609 10:10:40.432,3088.00,1
20260609 10:10:40.432,3088.00,1
20260609 10:10:40.432,3088.00,3
20260609 10:10:40.432,3088.00,1
20260609 10:10:41.516,3088.25,1
20260609 10:10:42.132,3088.00,1
20260609 10:10:42.132,3088.00,4
20260609 10:10:42.548,3088.00,1
20260609 10:10:43.888,3088.00,1
20260609 10:10:44.764,3087.75,2
20260609 10:10:44.800,3087.75,1
20260609 10:10:44.928,3087.50,1
20260609 10:10:45.092,3087.25,1
20260609 10:10:45.092,3087.25,1
20260609 10:10:45.240,3087.25,1
20260609 10:10:45.880,3087.50,1
20260609 10:10:45.880,3087.50,1
20260609 10:10:46.032,3087.50,1
20260609 10:10:47.988,3087.25,1
20260609 10:10:47.988,3087.25,1
20260609 10:10:48.008,3087.25,1
20260609 10:10:48.148,3087.00,1
20260609 10:10:50.576,3087.00,1
20260609 10:10:51.976,3087.00,1
20260609 10:10:55.512,3087.25,1
20260609 10:10:55.512,3087.25,1
20260609 10:10:55.512,3087.25,1
20260609 10:10:55.512,3087.25,1
20260609 10:10:56.552,3087.50,1
20260609 10:10:57.252,3087.25,1
20260609 10:10:57.900,3087.25,1
20260609 10:10:57.900,3087.25,1
20260609 10:10:58.020,3087.25,1
20260609 10:11:00.196,3087.00,1
20260609 10:11:00.476,3087.00,1
20260609 10:11:00.952,3086.75,1
20260609 10:11:01.652,3087.00,1
20260609 10:11:02.408,3086.75,1
20260609 10:11:02.408,3086.75,1
20260609 10:11:04.220,3086.75,1
20260609 10:11:04.868,3086.75,1
20260609 10:11:05.004,3086.75,1
20260609 10:11:05.236,3086.75,1
20260609 10:11:05.612,3086.50,1
20260609 10:11:06.236,3086.50,1
20260609 10:11:06.572,3086.50,1
20260609 10:11:06.660,3086.50,1
20260609 10:11:06.660,3086.50,1
20260609 10:11:06.660,3086.50,1
20260609 10:11:06.660,3086.50,1
20260609 10:11:06.672,3086.50,1
20260609 10:11:06.692,3086.50,1
20260609 10:11:06.796,3086.25,1
20260609 10:11:06.796,3086.25,1
20260609 10:11:06.796,3086.25,1
20260609 10:11:06.796,3086.25,1
20260609 10:11:06.796,3086.25,1
20260609 10:11:06.796,3086.25,2
20260609 10:11:07.264,3086.50,1
20260609 10:11:07.264,3086.50,1
20260609 10:11:07.532,3086.75,1
20260609 10:11:07.532,3086.75,1
20260609 10:11:08.676,3086.75,1
20260609 10:11:09.036,3086.75,1
20260609 10:11:09.068,3086.75,1
20260609 10:11:11.168,3086.50,1
20260609 10:11:12.672,3086.50,1
20260609 10:11:15.396,3086.25,1
20260609 10:11:15.396,3086.25,1
20260609 10:11:15.564,3086.50,1
20260609 10:11:15.584,3086.25,1
20260609 10:11:15.584,3086.25,1
20260609 10:11:15.584,3086.25,1
20260609 10:11:15.604,3086.25,1
20260609 10:11:15.632,3086.25,1
20260609 10:11:15.632,3086.25,1
20260609 10:11:15.704,3086.50,1
20260609 10:11:15.704,3086.50,1
20260609 10:11:18.172,3086.25,1
20260609 10:11:18.208,3086.25,1
20260609 10:11:18.228,3086.25,2
20260609 10:11:18.584,3086.50,1
20260609 10:11:18.584,3086.50,1
20260609 10:11:19.004,3086.50,1
20260609 10:11:20.780,3086.25,1
20260609 10:11:20.780,3086.25,1
20260609 10:11:22.748,3086.50,1
20260609 10:11:22.748,3086.50,1
20260609 10:11:22.748,3086.50,1
20260609 10:11:22.748,3086.50,1
20260609 10:11:23.552,3086.75,1
20260609 10:11:23.788,3086.75,1
20260609 10:11:23.788,3086.75,1
20260609 10:11:23.792,3086.75,1
20260609 10:11:23.944,3086.75,1
20260609 10:11:25.788,3086.75,1
20260609 10:11:25.788,3086.75,1
20260609 10:11:25.788,3086.75,1
20260609 10:11:25.964,3086.75,1
20260609 10:11:26.308,3087.00,1
20260609 10:11:26.308,3087.00,1
20260609 10:11:26.308,3087.00,1
20260609 10:11:26.976,3087.25,4
20260609 10:11:26.976,3087.25,1
20260609 10:11:27.020,3087.25,1
20260609 10:11:27.020,3087.25,1
20260609 10:11:27.020,3087.25,1
20260609 10:11:27.020,3087.25,1
20260609 10:11:27.020,3087.25,1
20260609 10:11:27.084,3087.25,1
20260609 10:11:27.084,3087.25,1
20260609 10:11:27.716,3087.25,1
20260609 10:11:27.820,3087.25,1
20260609 10:11:27.836,3087.25,1
20260609 10:11:27.836,3087.25,1
20260609 10:11:27.836,3087.25,1
20260609 10:11:28.104,3087.50,1
20260609 10:11:29.624,3087.50,1
20260609 10:11:29.916,3087.50,1
20260609 10:11:30.352,3087.75,1
20260609 10:11:32.192,3087.50,1
20260609 10:11:32.192,3087.50,1
20260609 10:11:33.044,3087.00,1
20260609 10:11:33.540,3087.00,1
20260609 10:11:34.616,3086.75,1
20260609 10:11:34.896,3086.75,1
20260609 10:11:34.904,3086.75,1
20260609 10:11:35.536,3087.00,1
20260609 10:11:36.168,3086.50,1
20260609 10:11:36.564,3086.25,1
20260609 10:11:36.660,3086.00,1
20260609 10:11:36.708,3086.00,2
20260609 10:11:36.944,3086.00,2
20260609 10:11:36.944,3086.00,5
20260609 10:11:36.944,3086.00,1
20260609 10:11:36.964,3086.00,1
20260609 10:11:38.104,3086.00,1
20260609 10:11:38.104,3086.00,1
20260609 10:11:40.220,3085.50,1
20260609 10:11:40.224,3085.50,1
20260609 10:11:40.308,3085.50,1
20260609 10:11:40.900,3085.50,3
20260609 10:11:40.900,3085.50,1
20260609 10:11:40.900,3085.50,1
20260609 10:11:41.608,3085.25,1
20260609 10:11:42.504,3085.50,1
20260609 10:11:42.504,3085.50,1
20260609 10:11:42.504,3085.50,1
20260609 10:11:42.504,3085.50,1
20260609 10:11:42.508,3085.50,1
20260609 10:11:42.552,3085.50,1
20260609 10:11:43.532,3085.50,1
20260609 10:11:43.796,3085.50,1
20260609 10:11:43.796,3085.50,1
20260609 10:11:46.080,3085.25,1
20260609 10:11:46.188,3085.25,1
20260609 10:11:46.188,3085.25,1
20260609 10:11:46.732,3085.25,1
20260609 10:11:46.736,3085.25,1
20260609 10:11:47.216,3085.50,1
20260609 10:11:47.216,3085.50,1
20260609 10:11:48.992,3085.75,1
20260609 10:11:48.992,3085.75,1
20260609 10:11:49.880,3085.75,1
20260609 10:11:49.880,3085.75,1
20260609 10:11:50.144,3086.00,1
20260609 10:11:50.144,3086.00,1
20260609 10:11:50.144,3086.00,1
20260609 10:11:50.144,3086.00,1
20260609 10:11:50.144,3086.00,1
20260609 10:11:50.192,3086.00,1
20260609 10:11:50.192,3086.00,1
20260609 10:11:50.200,3086.00,1
20260609 10:11:50.200,3086.00,1
20260609 10:11:50.200,3086.00,1
20260609 10:11:50.324,3086.25,1
20260609 10:11:50.548,3086.00,1
20260609 10:11:50.580,3086.00,1
20260609 10:11:51.068,3086.00,1
20260609 10:11:51.092,3086.00,1
20260609 10:11:51.180,3086.25,1
20260609 10:11:51.180,3086.25,1
20260609 10:11:51.180,3086.25,1
20260609 10:11:51.180,3086.25,1
20260609 10:11:51.180,3086.25,1
20260609 10:11:51.440,3086.25,4
20260609 10:11:51.440,3086.25,1
20260609 10:11:51.440,3086.25,1
20260609 10:11:51.440,3086.25,1
20260609 10:11:51.596,3086.00,1
20260609 10:11:51.596,3086.00,1
20260609 10:11:52.116,3086.00,1
20260609 10:11:52.116,3086.00,1
20260609 10:11:52.284,3086.00,1
20260609 10:11:52.536,3086.25,1
20260609 10:11:52.644,3086.25,1
20260609 10:11:52.644,3086.25,1
20260609 10:11:52.644,3086.25,1
20260609 10:11:52.644,3086.25,1
20260609 10:11:52.644,3086.25,1
20260609 10:11:53.372,3086.00,1
20260609 10:11:53.372,3086.00,1
20260609 10:11:53.536,3086.25,1
20260609 10:11:54.148,3086.25,3
20260609 10:11:54.148,3086.25,1
20260609 10:11:54.148,3086.25,1
20260609 10:11:55.372,3086.25,1
20260609 10:11:55.372,3086.25,1
20260609 10:11:55.372,3086.25,1
20260609 10:11:55.372,3086.25,1
20260609 10:11:56.940,3086.50,1
20260609 10:11:56.940,3086.50,1
20260609 10:11:56.940,3086.50,1
20260609 10:11:56.940,3086.50,2
20260609 10:11:57.496,3086.25,1
20260609 10:11:57.496,3086.25,1
20260609 10:11:57.496,3086.25,1
20260609 10:11:57.496,3086.25,1
20260609 10:11:57.496,3086.25,1
20260609 10:11:57.916,3086.00,1
20260609 10:11:57.916,3086.00,1
20260609 10:11:58.004,3086.00,1
20260609 10:11:58.004,3086.00,1
20260609 10:11:58.004,3086.00,1
20260609 10:11:58.004,3086.00,1
20260609 10:11:58.004,3086.00,1
20260609 10:11:58.572,3085.50,1
20260609 10:11:59.820,3085.50,1
20260609 10:12:00.164,3085.75,1
20260609 10:12:00.332,3085.75,1
20260609 10:12:00.732,3085.50,1
20260609 10:12:00.732,3085.50,1
20260609 10:12:03.192,3085.00,1
20260609 10:12:03.192,3085.00,1
20260609 10:12:03.192,3085.00,1
20260609 10:12:03.304,3085.00,1
20260609 10:12:04.232,3085.25,1
20260609 10:12:04.516,3085.00,1
20260609 10:12:04.680,3085.25,1
20260609 10:12:04.680,3085.25,4
20260609 10:12:05.280,3085.25,1
20260609 10:12:05.408,3085.25,1
20260609 10:12:06.500,3085.25,1
20260609 10:12:06.624,3085.25,1
20260609 10:12:09.904,3084.75,1
20260609 10:12:11.960,3084.50,1
20260609 10:12:12.144,3084.25,1
20260609 10:12:12.912,3084.50,1
20260609 10:12:12.912,3084.50,1
20260609 10:12:12.912,3084.50,1
20260609 10:12:13.564,3084.75,1
20260609 10:12:15.344,3084.25,1
20260609 10:12:16.076,3084.00,1
20260609 10:12:16.200,3084.00,1
20260609 10:12:16.200,3084.00,1
20260609 10:12:16.240,3084.00,1
20260609 10:12:16.248,3084.00,1
20260609 10:12:16.292,3083.75,1
20260609 10:12:16.740,3084.00,1
20260609 10:12:16.740,3084.00,1
20260609 10:12:17.060,3084.00,1
20260609 10:12:18.276,3084.00,1
20260609 10:12:18.320,3084.00,1
20260609 10:12:20.124,3084.00,1
20260609 10:12:20.376,3084.00,1
20260609 10:12:20.828,3083.75,1
20260609 10:12:21.372,3083.75,1
20260609 10:12:21.372,3083.75,3
20260609 10:12:22.732,3084.00,1
20260609 10:12:22.732,3084.00,1
20260609 10:12:22.756,3083.75,1
20260609 10:12:22.756,3083.75,1
20260609 10:12:22.756,3083.75,1
20260609 10:12:22.756,3083.75,1
20260609 10:12:22.756,3083.75,1
20260609 10:12:23.248,3084.00,1
20260609 10:12:23.556,3084.00,1
20260609 10:12:23.652,3084.25,1
20260609 10:12:23.652,3084.25,3
20260609 10:12:23.656,3084.25,1
20260609 10:12:23.812,3084.25,1
20260609 10:12:23.812,3084.25,1
20260609 10:12:23.884,3084.25,1
20260609 10:12:23.884,3084.25,1
20260609 10:12:24.644,3084.00,1
20260609 10:12:24.644,3084.00,1
20260609 10:12:24.644,3084.00,1
20260609 10:12:24.680,3084.00,1
20260609 10:12:24.680,3084.00,5
20260609 10:12:25.328,3084.25,1
20260609 10:12:25.328,3084.25,3
20260609 10:12:26.148,3084.25,1
20260609 10:12:26.268,3084.25,1
20260609 10:12:26.268,3084.25,1
20260609 10:12:27.024,3084.25,1
20260609 10:12:28.976,3084.25,1
20260609 10:12:29.124,3084.25,1
20260609 10:12:30.148,3084.25,1
20260609 10:12:30.296,3084.25,1
20260609 10:12:30.512,3084.50,1
20260609 10:12:31.156,3084.25,1
20260609 10:12:32.320,3084.25,1
20260609 10:12:32.320,3084.25,1
20260609 10:12:32.444,3084.25,2
20260609 10:12:32.580,3084.25,2
20260609 10:12:32.580,3084.25,1
20260609 10:12:32.580,3084.25,1
20260609 10:12:32.604,3084.50,1
20260609 10:12:32.604,3084.50,1
20260609 10:12:32.768,3084.50,1
20260609 10:12:34.200,3084.25,1
20260609 10:12:34.200,3084.25,4
20260609 10:12:34.724,3084.00,1
20260609 10:12:34.724,3084.00,1
20260609 10:12:34.724,3084.00,1
20260609 10:12:34.724,3084.00,1
20260609 10:12:34.728,3084.00,1
20260609 10:12:34.840,3084.00,1
20260609 10:12:34.932,3084.25,1
20260609 10:12:34.932,3084.25,1
20260609 10:12:35.568,3084.25,1
20260609 10:12:35.600,3084.25,1
20260609 10:12:36.496,3084.00,4
20260609 10:12:36.692,3083.75,1
20260609 10:12:36.784,3083.50,1
20260609 10:12:36.784,3083.50,1
20260609 10:12:36.784,3083.50,1
20260609 10:12:37.056,3083.50,1
20260609 10:12:37.248,3083.50,1
20260609 10:12:38.300,3083.75,1
20260609 10:12:40.260,3083.75,1
20260609 10:12:40.512,3083.75,1
20260609 10:12:40.512,3083.75,1
20260609 10:12:43.796,3083.50,1
20260609 10:12:43.796,3083.50,2
20260609 10:12:43.796,3083.50,1
20260609 10:12:43.796,3083.50,1
20260609 10:12:44.000,3083.50,1
20260609 10:12:44.024,3083.50,1
20260609 10:12:44.464,3083.75,1
20260609 10:12:45.060,3083.75,1
20260609 10:12:45.060,3083.75,1
20260609 10:12:45.064,3083.75,1
20260609 10:12:48.820,3084.00,1
20260609 10:12:48.820,3084.00,1
20260609 10:12:51.932,3083.75,1
20260609 10:12:51.932,3083.75,2
20260609 10:12:52.096,3083.75,1
20260609 10:12:52.096,3083.75,1
20260609 10:12:52.096,3083.75,1
20260609 10:12:52.096,3083.75,1
20260609 10:12:52.096,3083.75,1
20260609 10:12:52.108,3083.75,1
20260609 10:12:52.108,3083.75,1
20260609 10:12:52.108,3083.75,1
20260609 10:12:53.020,3083.50,1
20260609 10:12:53.020,3083.50,1
20260609 10:12:53.020,3083.50,1
20260609 10:12:53.020,3083.50,1
20260609 10:12:53.020,3083.50,1
20260609 10:12:53.020,3083.50,1
20260609 10:12:53.020,3083.50,2
20260609 10:12:55.116,3083.25,2
20260609 10:12:55.116,3083.25,1
20260609 10:12:55.412,3083.25,1
20260609 10:12:55.412,3083.25,1
20260609 10:12:55.624,3083.00,1
20260609 10:12:55.624,3083.00,1
20260609 10:12:56.896,3082.75,1
20260609 10:12:57.440,3083.00,1
20260609 10:12:57.440,3083.00,1
20260609 10:12:57.440,3083.00,1
20260609 10:12:57.440,3083.00,2
20260609 10:13:00.268,3083.00,1
20260609 10:13:00.548,3083.25,1
20260609 10:13:05.092,3083.00,1
20260609 10:13:05.092,3083.00,1
20260609 10:13:05.092,3083.00,1
20260609 10:13:05.092,3083.00,1
20260609 10:13:05.092,3083.00,1
20260609 10:13:05.112,3083.00,1
20260609 10:13:05.120,3083.25,1
20260609 10:13:05.120,3083.25,3
20260609 10:13:05.120,3083.25,2
20260609 10:13:05.120,3083.25,2
20260609 10:13:05.120,3083.25,1
20260609 10:13:05.136,3083.25,1
20260609 10:13:05.384,3083.25,1
20260609 10:13:05.888,3083.50,1
20260609 10:13:05.904,3083.50,1
20260609 10:13:06.692,3083.50,1
20260609 10:13:07.156,3083.75,1
20260609 10:13:07.952,3083.75,1
20260609 10:13:08.608,3083.75,1
20260609 10:13:09.176,3084.00,1
20260609 10:13:09.196,3084.00,1
20260609 10:13:10.008,3083.75,1
20260609 10:13:10.008,3083.75,1
20260609 10:13:10.612,3083.50,1
20260609 10:13:10.612,3083.50,1
20260609 10:13:11.440,3083.50,1
20260609 10:13:11.440,3083.50,1
20260609 10:13:11.712,3083.50,1
20260609 10:13:11.712,3083.50,1
20260609 10:13:11.712,3083.50,1
20260609 10:13:11.712,3083.50,1
20260609 10:13:11.712,3083.75,1
20260609 10:13:11.712,3083.75,1
20260609 10:13:11.712,3083.75,1
20260609 10:13:11.712,3083.75,1
20260609 10:13:11.712,3083.75,1
20260609 10:13:11.712,3083.75,1
20260609 10:13:11.748,3083.50,1
20260609 10:13:12.396,3083.75,2
20260609 10:13:12.556,3083.75,1
20260609 10:13:13.208,3084.00,1
20260609 10:13:13.208,3084.00,3
20260609 10:13:13.208,3084.00,1
20260609 10:13:16.168,3084.50,1
20260609 10:13:16.536,3084.25,1
20260609 10:13:16.556,3084.25,1
20260609 10:13:16.560,3084.25,1
20260609 10:13:16.560,3084.25,1
20260609 10:13:16.560,3084.25,1
20260609 10:13:16.580,3084.25,2
20260609 10:13:16.588,3084.25,1
20260609 10:13:16.588,3084.25,1
20260609 10:13:16.816,3084.25,2
20260609 10:13:16.972,3084.25,1
20260609 10:13:16.972,3084.25,5
20260609 10:13:17.344,3084.50,1
20260609 10:13:19.400,3085.00,2
20260609 10:13:20.808,3085.25,1
20260609 10:13:21.848,3085.00,1
20260609 10:13:21.848,3085.00,4
20260609 10:13:24.760,3085.25,1
20260609 10:13:24.836,3085.25,1
20260609 10:13:24.892,3085.25,1
20260609 10:13:25.068,3085.25,1
20260609 10:13:25.264,3085.50,1
20260609 10:13:25.768,3085.50,1
20260609 10:13:25.852,3085.75,1
20260609 10:13:26.060,3085.75,1
20260609 10:13:27.260,3085.75,1
20260609 10:13:27.296,3085.75,1
20260609 10:13:27.444,3085.75,1
20260609 10:13:27.604,3086.00,1
20260609 10:13:27.604,3086.00,1
20260609 10:13:27.604,3086.00,2
20260609 10:13:29.024,3086.00,2
20260609 10:13:29.024,3086.00,2
20260609 10:13:29.024,3086.00,2
20260609 10:13:29.168,3086.00,19
20260609 10:13:29.532,3086.25,1
20260609 10:13:29.560,3086.25,1
20260609 10:13:29.768,3086.25,1
20260609 10:13:29.768,3086.25,1
20260609 10:13:29.768,3086.25,1
20260609 10:13:29.768,3086.25,5
20260609 10:13:30.028,3086.50,1
20260609 10:13:30.028,3086.50,1
20260609 10:13:30.028,3086.50,1
20260609 10:13:30.028,3086.50,1
20260609 10:13:30.052,3086.50,2
20260609 10:13:30.680,3086.50,1
20260609 10:13:31.008,3086.50,1
20260609 10:13:31.008,3086.50,1
20260609 10:13:32.028,3086.50,1
20260609 10:13:32.652,3086.75,1
20260609 10:13:32.948,3086.50,1
20260609 10:13:32.948,3086.50,4
20260609 10:13:33.116,3086.25,3
20260609 10:13:33.116,3086.25,1
20260609 10:13:33.760,3086.50,1
20260609 10:13:34.924,3086.25,1
20260609 10:13:35.760,3086.00,1
20260609 10:13:35.760,3086.00,1
20260609 10:13:35.908,3085.75,1
20260609 10:13:35.908,3085.75,1
20260609 10:13:39.428,3086.00,1
20260609 10:13:39.428,3086.00,2
20260609 10:13:39.428,3086.00,3
20260609 10:13:39.428,3086.00,2
20260609 10:13:39.432,3086.00,2
20260609 10:13:39.432,3086.00,1
20260609 10:13:41.884,3086.50,1
20260609 10:13:41.884,3086.50,1
20260609 10:13:43.188,3086.75,1
20260609 10:13:43.676,3086.75,1
20260609 10:13:45.272,3086.75,1
20260609 10:13:45.804,3086.50,1
20260609 10:13:47.272,3086.75,1
20260609 10:13:47.984,3086.75,1
20260609 10:13:49.912,3087.00,1
20260609 10:13:51.672,3087.25,1
20260609 10:13:52.964,3087.25,1
20260609 10:13:53.068,3087.25,1
20260609 10:13:53.068,3087.25,3
20260609 10:13:54.572,3087.00,1
20260609 10:13:54.796,3087.00,1
20260609 10:13:55.028,3087.00,1
20260609 10:13:55.936,3087.25,1
20260609 10:13:56.312,3087.00,1
20260609 10:13:56.312,3087.00,1
20260609 10:13:56.312,3087.00,1
20260609 10:13:56.312,3087.00,1
20260609 10:13:56.312,3087.00,1
20260609 10:13:56.312,3087.00,1
20260609 10:13:56.312,3087.00,1
20260609 10:13:56.312,3087.00,1
20260609 10:13:56.312,3087.00,2
20260609 10:13:56.352,3087.00,1
20260609 10:13:56.352,3087.00,1
20260609 10:13:56.352,3087.00,5
20260609 10:13:57.176,3087.25,1
20260609 10:13:57.176,3087.25,1
20260609 10:13:59.708,3087.25,1
20260609 10:14:00.136,3087.00,1
20260609 10:14:00.160,3087.00,1
20260609 10:14:00.160,3087.00,1
20260609 10:14:00.176,3086.75,1
20260609 10:14:01.084,3087.00,1
20260609 10:14:01.084,3087.00,6
20260609 10:14:01.152,3087.00,1
20260609 10:14:01.192,3087.00,1
20260609 10:14:02.136,3087.00,2
20260609 10:14:03.088,3087.25,1
20260609 10:14:03.328,3087.25,1
20260609 10:14:04.532,3087.00,1
20260609 10:14:04.532,3087.00,3
20260609 10:14:04.532,3087.00,7
20260609 10:14:04.532,3087.00,1
20260609 10:14:04.532,3087.00,1
20260609 10:14:06.088,3086.50,1
20260609 10:14:06.088,3086.50,1
20260609 10:14:06.316,3086.75,1
20260609 10:14:06.636,3086.75,1
20260609 10:14:09.204,3086.25,1
20260609 10:14:12.616,3086.00,1
20260609 10:14:12.616,3086.00,1
20260609 10:14:13.084,3086.25,1
20260609 10:14:13.460,3086.50,1
20260609 10:14:13.720,3086.25,1
20260609 10:14:14.516,3086.25,1
20260609 10:14:14.664,3086.25,1
20260609 10:14:15.096,3086.25,1
20260609 10:14:15.804,3086.25,1
20260609 10:14:15.804,3086.25,1
20260609 10:14:15.804,3086.25,1
20260609 10:14:15.804,3086.25,1
20260609 10:14:15.812,3086.25,2
20260609 10:14:18.308,3086.50,1
20260609 10:14:18.308,3086.50,1
20260609 10:14:18.308,3086.50,1
20260609 10:14:18.308,3086.50,5
20260609 10:14:18.308,3086.50,2
20260609 10:14:18.888,3086.75,1
20260609 10:14:20.100,3086.50,1
20260609 10:14:20.588,3086.25,1
20260609 10:14:20.616,3086.25,1
20260609 10:14:20.888,3086.25,1
20260609 10:14:22.128,3086.00,1
20260609 10:14:22.128,3086.00,1
20260609 10:14:23.048,3085.75,1
20260609 10:14:23.576,3086.00,1
20260609 10:14:24.956,3085.75,1
20260609 10:14:24.956,3085.75,1
20260609 10:14:26.128,3085.75,1
20260609 10:14:26.280,3085.75,1
20260609 10:14:26.280,3085.75,1
20260609 10:14:28.860,3085.75,1
20260609 10:14:30.896,3085.25,1
20260609 10:14:31.260,3085.25,1
20260609 10:14:31.260,3085.25,5
20260609 10:14:31.624,3085.25,1
20260609 10:14:32.648,3085.25,1
20260609 10:14:32.648,3085.25,1
20260609 10:14:33.560,3085.50,1
20260609 10:14:36.836,3085.00,1
20260609 10:14:36.836,3085.00,1
20260609 10:14:36.836,3085.00,1
20260609 10:14:37.752,3084.75,1
20260609 10:14:37.784,3084.75,1
20260609 10:14:39.768,3084.75,1
20260609 10:14:40.224,3084.75,1
20260609 10:14:40.224,3084.75,1
20260609 10:14:40.264,3084.75,1
20260609 10:14:40.500,3084.75,1
20260609 10:14:40.500,3084.75,3
20260609 10:14:40.844,3084.75,1
20260609 10:14:40.880,3084.75,1
20260609 10:14:41.480,3084.75,1
20260609 10:14:43.616,3084.50,1
20260609 10:14:46.300,3084.50,1
20260609 10:14:46.300,3084.50,1
20260609 10:14:46.300,3084.50,1
20260609 10:14:46.300,3084.50,1
20260609 10:14:46.300,3084.50,1
20260609 10:14:46.556,3084.75,1
20260609 10:14:46.588,3084.75,1
20260609 10:14:46.588,3084.75,1
20260609 10:14:47.792,3084.50,1
20260609 10:14:47.840,3084.50,1
20260609 10:14:50.180,3084.25,1
20260609 10:14:50.436,3084.25,1
20260609 10:14:51.028,3084.00,1
20260609 10:14:51.680,3084.25,1
20260609 10:14:54.524,3084.25,1
20260609 10:14:55.100,3084.00,1
20260609 10:14:55.100,3084.00,1
20260609 10:14:55.152,3084.25,1
20260609 10:14:55.548,3084.25,1
20260609 10:14:56.548,3084.00,1
20260609 10:14:58.292,3084.00,1
20260609 10:14:58.292,3084.00,1
20260609 10:14:58.912,3083.75,1
20260609 10:14:58.912,3083.75,2
20260609 10:14:58.912,3083.75,1
20260609 10:14:58.912,3083.75,1
20260609 10:15:00.088,3083.75,1
20260609 10:15:00.088,3083.75,1
20260609 10:15:00.228,3084.00,1
20260609 10:15:00.520,3083.75,2
20260609 10:15:00.924,3083.75,3
20260609 10:15:01.224,3083.75,1
20260609 10:15:01.224,3083.75,1
20260609 10:15:01.260,3084.00,1
20260609 10:15:01.260,3084.00,1
20260609 10:15:01.260,3084.00,4
20260609 10:15:01.260,3084.00,1
20260609 10:15:01.260,3084.00,3
20260609 10:15:01.260,3084.00,2
20260609 10:15:01.264,3084.00,1
20260609 10:15:01.268,3084.00,1
20260609 10:15:01.284,3084.00,1
20260609 10:15:02.640,3084.00,1
20260609 10:15:02.640,3084.00,1
20260609 10:15:02.932,3084.00,1
20260609 10:15:03.136,3084.25,1
20260609 10:15:03.136,3084.25,1
20260609 10:15:03.136,3084.25,1
20260609 10:15:03.136,3084.25,1
20260609 10:15:03.180,3084.25,1
20260609 10:15:03.232,3084.50,1
20260609 10:15:03.232,3084.50,1
20260609 10:15:03.604,3084.25,1
20260609 10:15:03.604,3084.25,1
20260609 10:15:03.604,3084.25,1
20260609 10:15:03.648,3084.50,1
20260609 10:15:03.648,3084.50,1
20260609 10:15:03.712,3084.50,1
20260609 10:15:03.712,3084.50,4
20260609 10:15:03.744,3084.50,1
20260609 10:15:03.744,3084.50,3
20260609 10:15:03.780,3084.50,2
20260609 10:15:03.780,3084.50,1
20260609 10:15:03.808,3084.50,1
20260609 10:15:03.808,3084.50,1
20260609 10:15:03.808,3084.50,2
20260609 10:15:04.024,3084.50,3
20260609 10:15:04.024,3084.50,1
20260609 10:15:04.024,3084.50,2
20260609 10:15:04.024,3084.50,1
20260609 10:15:04.024,3084.50,1
20260609 10:15:04.024,3084.50,1
20260609 10:15:04.148,3084.50,1
20260609 10:15:04.388,3084.50,6
20260609 10:15:04.792,3084.50,1
20260609 10:15:05.136,3084.50,1
20260609 10:15:05.364,3084.50,1
20260609 10:15:05.364,3084.50,2
20260609 10:15:05.380,3084.75,1
20260609 10:15:05.380,3084.75,3
20260609 10:15:06.704,3085.00,1
20260609 10:15:06.704,3085.00,1
20260609 10:15:06.704,3085.00,1
20260609 10:15:07.208,3085.25,1
20260609 10:15:07.208,3085.25,1
20260609 10:15:08.996,3085.00,1
20260609 10:15:08.996,3085.00,3
20260609 10:15:09.948,3085.00,1
20260609 10:15:09.948,3085.00,1
20260609 10:15:09.948,3085.00,1
20260609 10:15:09.948,3085.00,1
20260609 10:15:09.948,3085.00,1
20260609 10:15:10.124,3085.25,1
20260609 10:15:10.188,3084.75,1
20260609 10:15:10.404,3084.50,1
20260609 10:15:11.656,3084.50,1
20260609 10:15:12.000,3084.50,1
20260609 10:15:12.684,3084.50,1
20260609 10:15:12.816,3084.50,1
20260609 10:15:13.400,3084.50,1
20260609 10:15:13.576,3084.75,1
20260609 10:15:14.576,3084.75,1
20260609 10:15:14.836,3084.75,1
20260609 10:15:14.872,3084.75,2
20260609 10:15:14.932,3084.75,3
20260609 10:15:14.932,3084.75,2
20260609 10:15:14.932,3084.75,1
20260609 10:15:15.052,3084.75,1
20260609 10:15:15.052,3084.75,1
20260609 10:15:15.052,3084.75,2
20260609 10:15:15.052,3084.75,2
20260609 10:15:15.052,3084.75,1
20260609 10:15:15.052,3084.75,1
20260609 10:15:15.460,3085.00,1
20260609 10:15:15.460,3085.00,1
20260609 10:15:15.460,3085.00,1
20260609 10:15:15.956,3085.00,1
20260609 10:15:18.628,3084.50,1
20260609 10:15:18.628,3084.50,1
20260609 10:15:20.176,3084.50,1
20260609 10:15:20.716,3084.75,1
20260609 10:15:20.716,3084.75,5
20260609 10:15:20.716,3084.75,1
20260609 10:15:20.716,3084.75,1
20260609 10:15:20.716,3084.75,3
20260609 10:15:21.220,3085.00,1
20260609 10:15:22.644,3085.00,1
20260609 10:15:23.288,3085.00,1
20260609 10:15:23.504,3085.00,1
20260609 10:15:23.584,3085.25,1
20260609 10:15:24.332,3085.25,1
20260609 10:15:24.332,3085.25,2
20260609 10:15:24.332,3085.25,1
20260609 10:15:24.348,3085.25,1
20260609 10:15:24.444,3085.25,1
20260609 10:15:26.072,3085.00,3
20260609 10:15:26.072,3085.00,1
20260609 10:15:26.072,3085.00,5
20260609 10:15:26.072,3085.00,1
20260609 10:15:26.136,3084.75,1
20260609 10:15:26.136,3084.75,1
20260609 10:15:26.136,3084.75,1
20260609 10:15:27.412,3085.00,1
20260609 10:15:30.216,3084.75,1
20260609 10:15:30.216,3084.75,1
20260609 10:15:30.720,3084.75,6
20260609 10:15:32.812,3085.00,1
20260609 10:15:32.816,3085.00,1
20260609 10:15:32.816,3085.00,1
20260609 10:15:32.816,3085.00,1
20260609 10:15:32.816,3085.00,2
20260609 10:15:32.816,3085.00,1
20260609 10:15:32.820,3085.00,1
20260609 10:15:32.820,3085.00,1
20260609 10:15:32.988,3085.00,1
20260609 10:15:33.092,3085.00,2
20260609 10:15:33.552,3085.00,1
20260609 10:15:34.324,3084.75,1
20260609 10:15:34.324,3084.75,1
20260609 10:15:34.324,3084.75,1
20260609 10:15:34.324,3084.75,1
20260609 10:15:34.324,3084.75,1
20260609 10:15:34.324,3084.75,1
20260609 10:15:35.256,3084.75,1
20260609 10:15:35.256,3084.75,1
20260609 10:15:35.752,3085.00,1
20260609 10:15:35.888,3084.75,1
20260609 10:15:36.260,3084.75,1
20260609 10:15:36.292,3084.75,2
20260609 10:15:36.292,3084.75,2
20260609 10:15:36.496,3084.75,1
20260609 10:15:36.496,3084.75,1
20260609 10:15:36.496,3084.75,1
20260609 10:15:36.496,3084.75,1
20260609 10:15:36.584,3085.00,1
20260609 10:15:38.964,3085.00,1
20260609 10:15:38.964,3085.00,1
20260609 10:15:39.596,3085.25,1
20260609 10:15:40.152,3085.00,1
20260609 10:15:41.328,3085.00,1
20260609 10:15:41.408,3084.75,4
20260609 10:15:41.408,3084.75,1
20260609 10:15:41.548,3084.75,1
20260609 10:15:41.552,3084.75,1
20260609 10:15:42.028,3084.75,1
20260609 10:15:42.548,3084.75,1
20260609 10:15:43.488,3084.75,1
20260609 10:15:44.800,3084.75,1
20260609 10:15:46.148,3084.50,1
20260609 10:15:46.148,3084.50,1
20260609 10:15:46.148,3084.50,1
20260609 10:15:46.148,3084.50,3
20260609 10:15:46.572,3084.25,1
20260609 10:15:47.020,3084.00,1
20260609 10:15:47.020,3084.00,1
20260609 10:15:47.020,3084.00,1
20260609 10:15:48.768,3084.00,1
20260609 10:15:48.768,3084.00,1
20260609 10:15:48.768,3084.00,1
20260609 10:15:50.132,3084.25,1
20260609 10:15:51.356,3083.75,1
20260609 10:15:51.964,3083.75,1
20260609 10:15:52.144,3083.50,1
20260609 10:15:52.144,3083.50,1
20260609 10:15:52.144,3083.50,1
20260609 10:15:52.144,3083.50,1
20260609 10:15:52.144,3083.50,4
20260609 10:15:52.568,3084.00,1
20260609 10:15:53.156,3083.75,1
20260609 10:15:53.156,3083.75,1
20260609 10:15:53.156,3083.75,1
20260609 10:15:53.156,3083.75,1
20260609 10:15:53.156,3083.75,1
20260609 10:15:53.156,3083.75,1
20260609 10:15:53.156,3083.75,1
20260609 10:15:53.220,3084.00,1
20260609 10:15:53.296,3084.00,1
20260609 10:15:55.524,3084.00,1
20260609 10:15:56.452,3083.75,1
20260609 10:15:57.420,3083.75,1
20260609 10:15:57.448,3084.00,1
20260609 10:15:57.992,3084.25,1
20260609 10:15:57.992,3084.25,1
20260609 10:15:58.916,3084.25,1
20260609 10:15:58.916,3084.25,3
20260609 10:15:59.032,3084.25,2
20260609 10:15:59.044,3084.25,1
20260609 10:16:00.044,3084.25,1
20260609 10:16:00.180,3084.50,1
20260609 10:16:01.304,3084.50,1
20260609 10:16:02.208,3084.25,1
20260609 10:16:03.248,3084.25,1
20260609 10:16:03.248,3084.25,1
20260609 10:16:03.248,3084.25,2
20260609 10:16:03.248,3084.25,1
20260609 10:16:03.248,3084.25,1
20260609 10:16:03.248,3084.25,1
20260609 10:16:03.280,3084.25,1
20260609 10:16:05.092,3084.25,1
20260609 10:16:05.092,3084.25,1
20260609 10:16:05.092,3084.25,1
20260609 10:16:05.260,3084.25,1
20260609 10:16:05.260,3084.25,1
20260609 10:16:05.260,3084.25,1
20260609 10:16:05.348,3084.25,1
20260609 10:16:06.144,3084.00,1
20260609 10:16:06.144,3084.00,6
20260609 10:16:06.144,3084.00,1
20260609 10:16:06.144,3084.00,1
20260609 10:16:06.144,3084.00,3
20260609 10:16:06.148,3084.00,1
20260609 10:16:06.688,3084.00,1
20260609 10:16:09.052,3084.00,1
20260609 10:16:09.052,3084.00,1
20260609 10:16:09.052,3084.00,1
20260609 10:16:09.052,3084.00,1
20260609 10:16:09.052,3083.75,1
20260609 10:16:09.052,3083.75,1
20260609 10:16:09.052,3083.75,1
20260609 10:16:09.052,3083.75,2
20260609 10:16:09.052,3083.75,1
20260609 10:16:09.052,3083.75,1
20260609 10:16:09.052,3083.75,1
20260609 10:16:09.348,3083.75,1
20260609 10:16:09.348,3083.75,1
20260609 10:16:09.348,3083.75,1
20260609 10:16:09.348,3083.75,1
20260609 10:16:09.348,3083.75,1
20260609 10:16:09.348,3084.00,1
20260609 10:16:09.348,3084.00,1
20260609 10:16:09.348,3084.00,4
20260609 10:16:09.348,3084.00,1
20260609 10:16:09.348,3084.00,1
20260609 10:16:09.348,3084.00,1
20260609 10:16:09.348,3084.00,2
20260609 10:16:09.348,3084.00,1
20260609 10:16:09.348,3084.00,3
20260609 10:16:09.348,3084.00,6
20260609 10:16:09.348,3084.25,1
20260609 10:16:09.348,3084.25,1
20260609 10:16:09.348,3084.25,1
20260609 10:16:09.348,3084.25,1
20260609 10:16:09.348,3084.25,1
20260609 10:16:09.348,3084.25,1
20260609 10:16:09.348,3084.25,1
20260609 10:16:09.348,3084.25,2
20260609 10:16:09.348,3084.25,1
20260609 10:16:09.348,3084.25,3
20260609 10:16:09.348,3084.25,1
20260609 10:16:09.348,3084.00,1
20260609 10:16:09.348,3084.00,1
20260609 10:16:09.352,3084.00,1
20260609 10:16:09.368,3083.75,1
20260609 10:16:09.456,3084.00,1
20260609 10:16:10.036,3084.00,1
20260609 10:16:10.148,3083.75,1
20260609 10:16:12.260,3083.75,1
20260609 10:16:12.260,3083.75,5
20260609 10:16:12.488,3084.25,1
20260609 10:16:12.816,3083.75,1
20260609 10:16:13.408,3083.75,1
20260609 10:16:15.256,3084.00,1
20260609 10:16:15.256,3084.00,1
20260609 10:16:15.256,3084.00,1
20260609 10:16:15.256,3084.00,1
20260609 10:16:15.256,3084.00,3
20260609 10:16:15.256,3084.00,1
20260609 10:16:15.476,3083.75,1
20260609 10:16:15.496,3083.75,4
20260609 10:16:17.020,3083.75,1
20260609 10:16:17.048,3083.75,1
20260609 10:16:17.116,3083.75,1
20260609 10:16:17.132,3083.75,1
20260609 10:16:17.132,3083.75,1
20260609 10:16:17.936,3083.50,1
20260609 10:16:17.936,3083.50,1
20260609 10:16:18.028,3083.25,1
20260609 10:16:18.028,3083.25,1
20260609 10:16:18.528,3083.25,1
20260609 10:16:18.528,3083.25,1
20260609 10:16:18.696,3083.00,1
20260609 10:16:19.944,3083.25,1
20260609 10:16:19.944,3083.25,1
20260609 10:16:19.944,3083.25,1
20260609 10:16:19.948,3083.25,2
20260609 10:16:19.948,3083.25,1
20260609 10:16:20.172,3083.25,1
20260609 10:16:21.356,3083.25,1
20260609 10:16:21.356,3083.25,1
20260609 10:16:21.356,3083.25,1
20260609 10:16:21.520,3083.25,1
20260609 10:16:21.816,3083.25,2
20260609 10:16:21.816,3083.25,1
20260609 10:16:21.816,3083.25,2
20260609 10:16:21.816,3083.25,1
20260609 10:16:22.580,3083.25,1
20260609 10:16:22.580,3083.25,1
20260609 10:16:23.236,3083.00,1
20260609 10:16:23.236,3083.00,1
20260609 10:16:23.904,3083.25,1
20260609 10:16:26.496,3083.00,1
20260609 10:16:26.496,3083.00,1
20260609 10:16:27.256,3082.75,1
20260609 10:16:27.684,3083.00,2
20260609 10:16:27.684,3083.00,1
20260609 10:16:27.684,3083.00,1
20260609 10:16:27.684,3083.00,2
20260609 10:16:27.716,3083.00,1
20260609 10:16:27.716,3083.00,1
20260609 10:16:27.716,3083.00,1
20260609 10:16:27.716,3083.00,1
20260609 10:16:29.600,3083.00,1
20260609 10:16:30.116,3083.25,1
20260609 10:16:33.764,3083.00,1
20260609 10:16:33.764,3083.00,2
20260609 10:16:33.764,3083.00,5
20260609 10:16:33.764,3083.00,1
20260609 10:16:33.764,3083.00,2
20260609 10:16:33.764,3083.00,1
20260609 10:16:34.196,3083.00,1
20260609 10:16:34.196,3083.00,1
20260609 10:16:34.196,3083.00,1
20260609 10:16:34.196,3083.00,2
20260609 10:16:34.196,3083.00,1
20260609 10:16:34.572,3083.00,1
20260609 10:16:34.572,3083.00,1
20260609 10:16:35.172,3083.00,1
20260609 10:16:35.260,3083.25,1
20260609 10:16:35.260,3083.25,1
20260609 10:16:35.932,3083.00,1
20260609 10:16:35.932,3083.00,2
20260609 10:16:36.800,3083.00,2
20260609 10:16:38.716,3083.00,1
20260609 10:16:39.032,3083.25,1
20260609 10:16:40.928,3083.50,1
20260609 10:16:43.704,3083.25,1
20260609 10:16:43.704,3083.25,1
20260609 10:16:45.264,3083.50,1
20260609 10:16:45.264,3083.50,1
20260609 10:16:45.264,3083.50,1
20260609 10:16:45.264,3083.50,2
20260609 10:16:47.336,3083.25,1
20260609 10:16:47.820,3083.00,1
20260609 10:16:47.820,3083.00,1
20260609 10:16:48.032,3083.00,3
20260609 10:16:49.200,3083.00,1
20260609 10:16:49.808,3083.00,1
20260609 10:16:50.128,3083.00,1
20260609 10:16:50.128,3083.00,1
20260609 10:16:50.128,3083.00,1
20260609 10:16:50.128,3083.00,1
20260609 10:16:50.472,3083.25,3
20260609 10:16:51.720,3083.00,1
20260609 10:16:52.208,3082.75,1
20260609 10:16:52.208,3082.75,1
20260609 10:16:52.208,3082.75,1
20260609 10:16:52.208,3082.75,1
20260609 10:16:52.208,3082.75,2
20260609 10:16:52.848,3083.00,1
20260609 10:16:53.692,3083.00,1
20260609 10:16:53.692,3083.00,1
20260609 10:16:55.264,3083.25,1
20260609 10:16:55.264,3083.25,1
20260609 10:16:55.316,3083.00,1
20260609 10:16:55.316,3083.00,1
20260609 10:16:58.628,3083.25,1
20260609 10:16:59.248,3083.25,1
20260609 10:17:00.196,3083.25,1
20260609 10:17:00.404,3083.00,1
20260609 10:17:00.404,3083.00,1
20260609 10:17:00.404,3083.00,2
20260609 10:17:00.404,3083.00,1
20260609 10:17:00.404,3083.00,1
20260609 10:17:00.444,3083.00,1
20260609 10:17:00.444,3083.00,5
20260609 10:17:00.840,3083.25,1
20260609 10:17:00.840,3083.25,1
20260609 10:17:00.840,3083.25,5
20260609 10:17:00.876,3083.25,1
20260609 10:17:00.876,3083.25,1
20260609 10:17:00.876,3083.25,1
20260609 10:17:01.384,3083.75,1
20260609 10:17:01.720,3083.75,1
20260609 10:17:02.288,3083.75,1
20260609 10:17:02.288,3083.75,1
20260609 10:17:02.424,3083.50,1
20260609 10:17:02.424,3083.50,1
20260609 10:17:02.424,3083.50,1
20260609 10:17:02.424,3083.50,1
20260609 10:17:02.936,3083.50,4
20260609 10:17:03.312,3083.25,1
20260609 10:17:03.472,3083.25,1
20260609 10:17:03.480,3083.50,1
20260609 10:17:03.480,3083.50,1
20260609 10:17:03.496,3083.00,3
20260609 10:17:03.496,3083.00,1
20260609 10:17:03.496,3083.00,2
20260609 10:17:03.496,3083.00,1
20260609 10:17:03.500,3083.00,1
20260609 10:17:03.500,3083.00,3
20260609 10:17:03.500,3083.00,1
20260609 10:17:04.208,3083.00,1
20260609 10:17:04.584,3083.00,1
20260609 10:17:04.588,3083.00,1
20260609 10:17:04.588,3083.00,1
20260609 10:17:04.588,3083.00,1
20260609 10:17:04.588,3083.00,1
20260609 10:17:05.264,3083.25,1
20260609 10:17:07.256,3083.00,1
20260609 10:17:07.256,3083.00,1
20260609 10:17:07.256,3083.00,1
20260609 10:17:07.380,3083.00,1
20260609 10:17:07.380,3083.00,1
20260609 10:17:07.380,3083.00,1
20260609 10:17:07.460,3083.00,1
20260609 10:17:08.008,3083.00,1
20260609 10:17:08.008,3083.00,1
20260609 10:17:08.008,3083.00,1
20260609 10:17:08.008,3083.00,1
20260609 10:17:08.008,3083.00,1
20260609 10:17:08.756,3083.00,1
20260609 10:17:08.756,3083.00,1
20260609 10:17:10.508,3083.00,1
20260609 10:17:11.356,3083.00,1
20260609 10:17:11.392,3083.00,1
20260609 10:17:11.392,3083.00,1
20260609 10:17:13.000,3083.00,1
20260609 10:17:13.656,3082.75,1
20260609 10:17:13.676,3083.00,1
20260609 10:17:13.676,3082.75,1
20260609 10:17:13.696,3082.75,1
20260609 10:17:13.696,3082.75,1
20260609 10:17:13.696,3082.75,1
20260609 10:17:13.696,3082.75,1
20260609 10:17:13.708,3082.75,5
20260609 10:17:13.724,3082.75,3
20260609 10:17:15.276,3083.00,1
20260609 10:17:15.276,3083.00,1
20260609 10:17:15.276,3083.00,1
20260609 10:17:15.276,3083.00,1
20260609 10:17:15.276,3083.00,1
20260609 10:17:15.276,3083.00,1
20260609 10:17:15.276,3083.00,2
20260609 10:17:16.000,3083.00,1
20260609 10:17:16.380,3082.50,1
20260609 10:17:16.380,3082.50,1
20260609 10:17:16.692,3082.50,1
20260609 10:17:17.164,3082.75,1
20260609 10:17:18.880,3082.25,1
20260609 10:17:18.880,3082.25,1
20260609 10:17:19.088,3082.25,1
20260609 10:17:19.088,3082.25,1
20260609 10:17:19.564,3082.00,1
20260609 10:17:19.564,3082.00,35
20260609 10:17:19.564,3082.00,1
20260609 10:17:19.564,3082.00,1
20260609 10:17:19.564,3082.00,6
20260609 10:17:19.564,3082.00,3
20260609 10:17:19.564,3082.00,1
20260609 10:17:19.568,3082.00,1
20260609 10:17:19.604,3082.00,1
20260609 10:17:19.620,3082.00,1
20260609 10:17:19.620,3082.00,1
20260609 10:17:19.848,3081.75,12
20260609 10:17:19.848,3081.75,3
20260609 10:17:19.848,3081.75,25
20260609 10:17:19.848,3081.75,1
20260609 10:17:19.848,3081.75,4
20260609 10:17:19.868,3081.75,1
20260609 10:17:20.072,3081.50,1
20260609 10:17:20.072,3081.50,1
20260609 10:17:20.148,3081.50,1
20260609 10:17:20.400,3081.25,1
20260609 10:17:20.400,3081.25,2
20260609 10:17:20.700,3081.25,1
20260609 10:17:21.220,3081.50,1
20260609 10:17:21.220,3081.50,1
20260609 10:17:21.220,3081.50,5
20260609 10:17:21.220,3081.50,4
20260609 10:17:21.220,3081.50,1
20260609 10:17:21.220,3081.50,1
20260609 10:17:21.220,3081.50,1
20260609 10:17:21.224,3081.50,1
20260609 10:17:22.128,3081.75,1
20260609 10:17:22.448,3081.75,1
20260609 10:17:22.604,3082.00,1
20260609 10:17:23.072,3082.00,1
20260609 10:17:23.304,3082.00,1
20260609 10:17:24.396,3082.00,1
20260609 10:17:25.060,3081.75,1
20260609 10:17:25.060,3081.75,1
20260609 10:17:25.260,3082.00,3
20260609 10:17:25.264,3082.00,1
20260609 10:17:25.312,3082.00,1
20260609 10:17:25.312,3082.00,1
20260609 10:17:25.316,3082.00,1
20260609 10:17:27.092,3081.50,1
20260609 10:17:29.148,3081.75,1
20260609 10:17:30.020,3081.75,1
20260609 10:17:30.244,3082.00,1
20260609 10:17:30.512,3082.00,1
20260609 10:17:30.864,3082.00,1
20260609 10:17:31.140,3082.00,1
20260609 10:17:31.140,3082.00,1
20260609 10:17:31.220,3082.00,1
20260609 10:17:31.532,3082.00,1
20260609 10:17:31.532,3082.00,1
20260609 10:17:31.532,3082.00,1
20260609 10:17:31.532,3082.00,1
20260609 10:17:31.536,3082.00,1
20260609 10:17:31.544,3081.75,1
20260609 10:17:31.544,3081.75,1
20260609 10:17:34.120,3082.00,1
20260609 10:17:34.656,3081.75,1
20260609 10:17:35.092,3081.75,1
20260609 10:17:35.112,3081.75,1
20260609 10:17:35.260,3081.75,1
20260609 10:17:35.260,3081.75,1
20260609 10:17:35.264,3081.75,1
20260609 10:17:35.872,3081.75,1
20260609 10:17:35.892,3082.00,1
20260609 10:17:36.188,3081.75,1
20260609 10:17:36.364,3081.75,1
20260609 10:17:36.364,3081.75,1
20260609 10:17:38.124,3081.50,1
20260609 10:17:38.124,3081.50,1
20260609 10:17:38.124,3081.50,4
20260609 10:17:38.916,3081.50,1
20260609 10:17:39.564,3081.25,1
20260609 10:17:39.564,3081.25,1
20260609 10:17:39.724,3081.25,1
20260609 10:17:39.792,3081.25,1
20260609 10:17:40.020,3081.25,1
20260609 10:17:40.132,3081.50,1
20260609 10:17:40.376,3081.50,1
20260609 10:17:42.880,3081.00,1
20260609 10:17:42.880,3081.00,1
20260609 10:17:42.880,3081.00,1
20260609 10:17:43.272,3080.75,1
20260609 10:17:43.580,3081.00,1
20260609 10:17:45.524,3081.50,1
20260609 10:17:45.524,3081.50,1
20260609 10:17:45.524,3081.50,1
20260609 10:17:46.316,3081.50,1
20260609 10:17:46.316,3081.50,1
20260609 10:17:46.316,3081.50,1
20260609 10:17:46.316,3081.50,1
20260609 10:17:48.816,3081.50,1
20260609 10:17:49.564,3081.75,1
20260609 10:17:49.564,3081.75,3
20260609 10:17:49.564,3081.75,1
20260609 10:17:50.136,3082.00,1
20260609 10:17:50.820,3082.00,1
20260609 10:17:50.820,3082.00,1
20260609 10:17:54.848,3082.25,1
20260609 10:17:55.256,3082.50,1
20260609 10:17:55.256,3082.50,1
20260609 10:17:55.256,3082.50,1
20260609 10:17:55.256,3082.50,1
20260609 10:17:55.256,3082.50,1
20260609 10:17:55.256,3082.50,1
20260609 10:17:55.256,3082.50,2
20260609 10:17:55.272,3082.25,1
20260609 10:17:55.404,3082.25,1
20260609 10:17:55.472,3082.00,1
20260609 10:17:55.924,3082.00,1
20260609 10:17:55.924,3082.00,2
20260609 10:17:55.924,3082.00,1
20260609 10:17:55.924,3082.00,1
20260609 10:17:56.296,3082.00,1
20260609 10:17:58.324,3081.75,1
20260609 10:17:58.344,3081.75,1
20260609 10:17:58.372,3081.75,1
20260609 10:17:58.372,3081.75,1
20260609 10:18:00.780,3081.50,1
20260609 10:18:02.372,3081.50,1
20260609 10:18:03.064,3081.75,1
20260609 10:18:03.064,3081.75,1
20260609 10:18:03.220,3082.00,1
20260609 10:18:03.248,3082.00,1
20260609 10:18:04.976,3082.25,5
20260609 10:18:04.976,3082.25,1
20260609 10:18:05.096,3082.25,1
20260609 10:18:05.096,3082.25,1
20260609 10:18:07.948,3082.50,1
20260609 10:18:07.948,3082.50,1
20260609 10:18:09.152,3082.75,1
20260609 10:18:09.152,3082.75,1
20260609 10:18:09.272,3082.75,2
20260609 10:18:10.028,3082.75,1
20260609 10:18:14.104,3082.75,1
20260609 10:18:14.104,3082.75,1
20260609 10:18:14.236,3082.75,1
20260609 10:18:15.260,3083.00,1
20260609 10:18:15.260,3083.00,1
20260609 10:18:15.260,3083.00,1
20260609 10:18:15.260,3083.00,1
20260609 10:18:15.260,3083.00,1
20260609 10:18:15.260,3083.00,1
20260609 10:18:15.260,3083.00,2
20260609 10:18:15.260,3083.00,1
20260609 10:18:15.648,3083.00,1
20260609 10:18:15.876,3083.00,1
20260609 10:18:15.876,3083.00,1
20260609 10:18:15.876,3083.00,1
20260609 10:18:16.716,3082.75,1
20260609 10:18:17.444,3082.75,1
20260609 10:18:17.444,3082.75,1
20260609 10:18:17.444,3082.75,1
20260609 10:18:17.444,3082.75,1
20260609 10:18:17.444,3082.75,1
20260609 10:18:20.004,3083.00,1
20260609 10:18:20.004,3083.00,1
20260609 10:18:20.004,3083.00,1
20260609 10:18:20.004,3083.00,1
20260609 10:18:20.428,3082.75,1
20260609 10:18:21.144,3083.00,1
20260609 10:18:21.144,3083.00,1
20260609 10:18:21.144,3083.00,4
20260609 10:18:21.148,3083.00,11
20260609 10:18:22.260,3083.00,1
20260609 10:18:24.000,3083.25,2
20260609 10:18:24.016,3083.25,3
20260609 10:18:25.624,3083.00,1
20260609 10:18:25.624,3083.00,1
20260609 10:18:25.624,3083.00,1
20260609 10:18:25.624,3083.00,1
20260609 10:18:25.624,3083.00,1
20260609 10:18:27.440,3082.75,1
20260609 10:18:28.104,3082.50,6
20260609 10:18:28.104,3082.50,5
20260609 10:18:28.104,3082.50,6
20260609 10:18:28.108,3082.50,1
20260609 10:18:28.108,3082.50,2
20260609 10:18:28.108,3082.50,1
20260609 10:18:28.108,3082.50,3
20260609 10:18:28.108,3082.50,6
20260609 10:18:28.188,3082.50,1
20260609 10:18:28.188,3082.50,6
20260609 10:18:28.360,3082.50,5
20260609 10:18:28.360,3082.50,1
20260609 10:18:28.424,3082.50,6
20260609 10:18:28.516,3082.50,1
20260609 10:18:28.520,3082.50,5
20260609 10:18:30.160,3082.25,1
20260609 10:18:31.820,3082.25,1
20260609 10:18:33.512,3082.25,1
20260609 10:18:33.512,3082.25,1
20260609 10:18:33.512,3082.25,12
20260609 10:18:34.088,3082.25,1
20260609 10:18:34.088,3082.25,1
20260609 10:18:34.088,3082.25,1
20260609 10:18:34.476,3082.50,1
20260609 10:18:35.256,3082.50,1
20260609 10:18:35.256,3082.50,1
20260609 10:18:35.256,3082.50,1
20260609 10:18:35.256,3082.50,1
20260609 10:18:36.316,3082.25,1
20260609 10:18:36.560,3082.25,1
20260609 10:18:37.840,3082.50,1
20260609 10:18:37.840,3082.50,1
20260609 10:18:37.840,3082.50,1
20260609 10:18:37.840,3082.50,1
20260609 10:18:37.840,3082.50,1
20260609 10:18:37.840,3082.50,1
20260609 10:18:37.840,3082.50,1
20260609 10:18:37.840,3082.50,2
20260609 10:18:37.840,3082.50,27
20260609 10:18:37.840,3082.50,14
20260609 10:18:38.424,3082.50,1
20260609 10:18:38.496,3082.75,1
20260609 10:18:38.496,3082.75,1
20260609 10:18:38.496,3082.75,1
20260609 10:18:38.496,3082.75,1
20260609 10:18:38.496,3082.75,1
20260609 10:18:39.244,3082.75,1
20260609 10:18:39.496,3082.75,4
20260609 10:18:39.496,3082.75,1
20260609 10:18:39.500,3082.75,1
20260609 10:18:40.192,3082.75,1
20260609 10:18:40.676,3082.75,1
20260609 10:18:40.676,3082.75,1
20260609 10:18:40.676,3082.75,1
20260609 10:18:40.676,3082.75,2
20260609 10:18:41.020,3082.50,1
20260609 10:18:41.020,3082.50,1
20260609 10:18:41.020,3082.50,1
20260609 10:18:41.020,3082.50,1
20260609 10:18:42.396,3083.00,1
20260609 10:18:42.396,3083.00,7
20260609 10:18:43.272,3082.75,1
20260609 10:18:43.272,3082.75,1
20260609 10:18:43.308,3082.75,3
20260609 10:18:43.328,3082.75,1
20260609 10:18:44.496,3082.75,1
20260609 10:18:45.208,3082.75,1
20260609 10:18:45.208,3082.75,1
20260609 10:18:45.208,3082.75,1
20260609 10:18:45.332,3082.75,1
20260609 10:18:45.332,3082.75,1
20260609 10:18:45.332,3082.75,1
20260609 10:18:46.916,3082.75,1
20260609 10:18:46.916,3082.75,1
20260609 10:18:48.124,3083.00,1
20260609 10:18:48.124,3083.00,1
20260609 10:18:49.564,3083.00,1
20260609 10:18:50.216,3082.50,1
20260609 10:18:50.216,3082.50,1
20260609 10:18:53.240,3082.00,3
20260609 10:18:53.244,3082.00,4
20260609 10:18:53.260,3082.00,1
20260609 10:18:53.460,3082.25,1
20260609 10:18:54.472,3082.00,1
20260609 10:18:54.472,3082.00,1
20260609 10:18:54.472,3082.00,1
20260609 10:18:54.472,3082.00,1
20260609 10:18:55.260,3082.25,1
20260609 10:18:55.260,3082.25,1
20260609 10:18:58.936,3082.00,1
20260609 10:18:59.984,3082.25,1
20260609 10:18:59.984,3082.25,1
20260609 10:19:00.368,3082.00,1
20260609 10:19:00.368,3082.00,1
20260609 10:19:00.368,3082.00,1
20260609 10:19:00.368,3082.00,1
20260609 10:19:00.372,3082.00,1
20260609 10:19:00.408,3082.00,1
20260609 10:19:00.408,3082.00,1
20260609 10:19:00.408,3082.00,1
20260609 10:19:00.408,3082.00,1
20260609 10:19:00.408,3082.00,1
20260609 10:19:00.408,3082.00,1
20260609 10:19:02.608,3082.00,1
20260609 10:19:02.608,3082.00,1
20260609 10:19:04.524,3082.00,1
20260609 10:19:05.232,3081.75,1
20260609 10:19:05.232,3081.75,1
20260609 10:19:05.232,3081.75,1
20260609 10:19:05.232,3081.75,1
20260609 10:19:05.292,3081.75,6
20260609 10:19:05.872,3081.50,1
20260609 10:19:05.872,3081.50,1
20260609 10:19:05.872,3081.50,3
20260609 10:19:05.872,3081.50,1
20260609 10:19:05.872,3081.50,1
20260609 10:19:05.872,3081.50,1
20260609 10:19:05.872,3081.50,2
20260609 10:19:05.872,3081.50,1
20260609 10:19:06.000,3081.50,1
20260609 10:19:06.284,3081.50,1
20260609 10:19:06.284,3081.50,1
20260609 10:19:06.284,3081.50,1
20260609 10:19:09.660,3081.25,1
20260609 10:19:10.204,3081.25,1
20260609 10:19:10.204,3081.25,1
20260609 10:19:10.308,3081.25,1
20260609 10:19:11.272,3081.00,2
20260609 10:19:11.272,3081.00,1
20260609 10:19:12.788,3081.00,1
20260609 10:19:12.788,3081.00,1
20260609 10:19:13.880,3081.00,1
20260609 10:19:13.880,3081.00,2
20260609 10:19:13.880,3081.00,2
20260609 10:19:13.880,3081.00,2
20260609 10:19:13.960,3081.00,1
20260609 10:19:14.256,3081.25,1
20260609 10:19:14.256,3081.25,1
20260609 10:19:14.256,3081.25,1
20260609 10:19:14.256,3081.25,1
20260609 10:19:14.256,3081.25,1
20260609 10:19:14.256,3081.00,1
20260609 10:19:14.256,3081.00,1
20260609 10:19:14.260,3081.00,1
20260609 10:19:14.260,3081.00,1
20260609 10:19:14.260,3081.00,1
20260609 10:19:20.180,3081.25,1
20260609 10:19:20.180,3081.25,1
20260609 10:19:20.216,3081.25,1
20260609 10:19:20.216,3081.25,1
20260609 10:19:20.416,3081.25,1
20260609 10:19:20.448,3081.25,1
20260609 10:19:21.620,3081.25,1
20260609 10:19:21.620,3081.25,1
20260609 10:19:21.620,3081.25,1
20260609 10:19:21.876,3081.50,1
20260609 10:19:21.876,3081.25,1
20260609 10:19:21.876,3081.25,1
20260609 10:19:21.876,3081.25,1
20260609 10:19:21.876,3081.25,1
20260609 10:19:21.876,3081.50,1
20260609 10:19:21.876,3081.50,2
20260609 10:19:22.124,3081.50,2
20260609 10:19:22.124,3081.50,1
20260609 10:19:22.124,3081.50,1
20260609 10:19:22.124,3081.50,1
20260609 10:19:22.124,3081.25,1
20260609 10:19:22.124,3081.25,1
20260609 10:19:22.124,3081.25,1
20260609 10:19:22.124,3081.25,1
20260609 10:19:22.476,3081.25,1
20260609 10:19:22.492,3081.25,1
20260609 10:19:24.744,3081.00,1
20260609 10:19:24.744,3081.00,1
20260609 10:19:24.744,3081.00,1
20260609 10:19:24.744,3081.00,2
20260609 10:19:24.800,3081.00,2
20260609 10:19:24.800,3081.00,1
20260609 10:19:25.032,3081.00,1
20260609 10:19:25.320,3081.00,1
20260609 10:19:25.336,3081.00,1
20260609 10:19:25.336,3081.00,1
20260609 10:19:26.000,3081.25,1
20260609 10:19:26.000,3081.25,1
20260609 10:19:27.376,3081.25,1
20260609 10:19:29.200,3081.50,1
20260609 10:19:30.076,3081.50,2
20260609 10:19:30.076,3081.50,1
20260609 10:19:30.076,3081.50,1
20260609 10:19:30.112,3081.50,3
20260609 10:19:30.140,3081.50,1
20260609 10:19:30.180,3081.75,1
20260609 10:19:30.288,3081.75,1
20260609 10:19:31.760,3081.50,1
20260609 10:19:32.088,3081.50,1
20260609 10:19:32.572,3081.75,1
20260609 10:19:33.556,3081.75,1
20260609 10:19:34.188,3081.50,1
20260609 10:19:34.208,3081.50,1
20260609 10:19:34.692,3081.50,2
20260609 10:19:35.824,3081.75,2
20260609 10:19:35.824,3081.75,1
20260609 10:19:35.824,3081.75,1
20260609 10:19:35.824,3081.75,1
20260609 10:19:35.824,3081.75,1
20260609 10:19:35.824,3081.75,1
20260609 10:19:35.824,3081.75,1
20260609 10:19:36.020,3081.50,1
20260609 10:19:36.020,3081.50,1
20260609 10:19:36.020,3081.50,1
20260609 10:19:38.200,3081.50,1
20260609 10:19:38.200,3081.50,1
20260609 10:19:38.612,3081.50,1
20260609 10:19:38.612,3081.50,7
20260609 10:19:38.896,3081.25,1
20260609 10:19:40.140,3081.50,1
20260609 10:19:41.384,3081.25,1
20260609 10:19:41.384,3081.25,1
20260609 10:19:42.272,3081.25,1
20260609 10:19:42.272,3081.25,1
20260609 10:19:42.272,3081.25,1
20260609 10:19:42.552,3081.00,1
20260609 10:19:43.268,3081.25,1
20260609 10:19:43.268,3081.25,1
20260609 10:19:43.268,3081.25,1
20260609 10:19:45.424,3081.50,1
20260609 10:19:45.424,3081.50,1
20260609 10:19:45.424,3081.50,2
20260609 10:19:45.424,3081.50,1
20260609 10:19:45.580,3081.50,1
20260609 10:19:45.580,3081.50,1
20260609 10:19:45.580,3081.50,1
20260609 10:19:45.740,3081.50,1
20260609 10:19:46.064,3081.50,1
20260609 10:19:46.092,3081.50,1
20260609 10:19:46.624,3081.50,1
20260609 10:19:46.624,3081.50,1
20260609 10:19:46.624,3081.50,1
20260609 10:19:48.156,3081.75,1
20260609 10:19:48.164,3081.75,1
20260609 10:19:50.284,3081.75,2
20260609 10:19:50.288,3081.75,1
20260609 10:19:51.076,3081.50,1
20260609 10:19:51.076,3081.50,1
20260609 10:19:51.108,3081.50,1
20260609 10:19:51.108,3081.50,1
20260609 10:19:51.136,3081.50,1
20260609 10:19:51.136,3081.50,1
20260609 10:19:51.136,3081.50,1
20260609 10:19:52.184,3081.50,2
20260609 10:19:52.684,3081.50,1
20260609 10:19:52.684,3081.50,1
20260609 10:19:57.932,3081.25,1
20260609 10:19:57.932,3081.25,1
20260609 10:19:57.932,3081.25,1
20260609 10:19:57.932,3081.25,1
20260609 10:19:58.048,3081.50,1
20260609 10:19:58.048,3081.50,1
20260609 10:19:58.048,3081.50,12
20260609 10:19:58.048,3081.50,3
20260609 10:19:58.048,3081.50,3
20260609 10:19:58.068,3081.25,1
20260609 10:20:01.076,3081.75,1
20260609 10:20:01.076,3081.75,1
20260609 10:20:01.076,3081.75,1
20260609 10:20:01.832,3082.00,1
20260609 10:20:01.832,3082.00,2
20260609 10:20:01.832,3082.00,1
20260609 10:20:01.832,3082.00,1
20260609 10:20:02.488,3082.00,1
20260609 10:20:02.488,3082.00,1
20260609 10:20:03.128,3081.75,1
20260609 10:20:03.128,3081.75,1
20260609 10:20:03.128,3081.75,1
20260609 10:20:03.128,3081.75,3
20260609 10:20:03.128,3081.75,1
20260609 10:20:03.136,3081.75,1
20260609 10:20:03.792,3082.00,1
20260609 10:20:03.792,3082.00,1
20260609 10:20:03.836,3082.00,1
20260609 10:20:03.836,3082.00,1
20260609 10:20:04.732,3082.00,1
20260609 10:20:04.732,3082.00,1
20260609 10:20:04.732,3082.00,1
20260609 10:20:04.732,3082.00,1
20260609 10:20:05.272,3082.00,1
20260609 10:20:05.272,3082.00,1
20260609 10:20:08.472,3081.50,1
20260609 10:20:08.500,3081.50,1
20260609 10:20:08.500,3081.50,1
20260609 10:20:09.204,3081.50,1
20260609 10:20:10.076,3081.50,1
20260609 10:20:12.520,3081.75,1
20260609 10:20:13.176,3081.75,1
20260609 10:20:13.212,3081.75,1
20260609 10:20:13.212,3081.75,2
20260609 10:20:13.212,3081.75,2
20260609 10:20:13.212,3081.75,1
20260609 10:20:13.212,3081.75,3
20260609 10:20:13.212,3081.75,3
20260609 10:20:13.212,3081.75,1
20260609 10:20:13.392,3081.75,8
20260609 10:20:13.412,3081.75,1
20260609 10:20:13.420,3081.75,1
20260609 10:20:13.528,3081.75,8
20260609 10:20:14.316,3081.75,1
20260609 10:20:14.316,3081.75,1
20260609 10:20:14.316,3081.75,1
20260609 10:20:16.432,3082.00,1
20260609 10:20:16.588,3081.75,1
20260609 10:20:16.588,3081.75,1
20260609 10:20:16.588,3081.75,1
20260609 10:20:16.604,3081.75,1
20260609 10:20:17.448,3081.75,3
20260609 10:20:17.448,3081.75,1
20260609 10:20:17.448,3081.75,1
20260609 10:20:17.500,3081.75,1
20260609 10:20:17.500,3081.75,1
20260609 10:20:19.116,3081.75,1
20260609 10:20:22.524,3081.75,1
20260609 10:20:22.524,3081.75,1
20260609 10:20:22.524,3081.75,6
20260609 10:20:22.524,3081.75,1
20260609 10:20:22.524,3081.75,1
20260609 10:20:22.620,3082.00,1
20260609 10:20:22.620,3082.00,1
20260609 10:20:22.620,3082.00,1
20260609 10:20:22.652,3082.00,1
20260609 10:20:22.652,3081.75,1
20260609 10:20:22.652,3081.75,1
20260609 10:20:22.652,3081.75,1
20260609 10:20:22.652,3081.75,1
20260609 10:20:22.652,3081.75,1
20260609 10:20:22.652,3081.75,1
20260609 10:20:22.652,3081.75,3
20260609 10:20:22.652,3081.75,2
20260609 10:20:22.652,3081.75,1
20260609 10:20:22.652,3081.50,1
20260609 10:20:22.652,3081.50,1
20260609 10:20:22.772,3081.75,1
20260609 10:20:22.772,3081.75,1
20260609 10:20:22.936,3081.75,1
20260609 10:20:22.936,3081.75,1
20260609 10:20:24.488,3082.00,1
20260609 10:20:24.488,3082.00,1
20260609 10:20:24.488,3082.00,1
20260609 10:20:24.488,3082.00,1
20260609 10:20:25.424,3082.25,1
20260609 10:20:25.424,3082.25,1
20260609 10:20:25.428,3082.25,1
20260609 10:20:25.428,3082.25,1
20260609 10:20:25.804,3082.25,1
20260609 10:20:26.160,3082.50,1
20260609 10:20:26.160,3082.50,2
20260609 10:20:26.160,3082.50,2
20260609 10:20:26.160,3082.50,6
20260609 10:20:26.160,3082.50,1
20260609 10:20:26.184,3082.50,1
20260609 10:20:27.124,3082.50,1
20260609 10:20:27.636,3082.50,8
20260609 10:20:28.864,3082.75,1
20260609 10:20:28.864,3082.75,1
20260609 10:20:29.212,3082.75,1
20260609 10:20:29.232,3082.75,1
20260609 10:20:29.880,3083.00,1
20260609 10:20:29.880,3083.00,1
20260609 10:20:29.880,3083.00,1
20260609 10:20:29.880,3083.00,2
20260609 10:20:29.892,3083.00,1
20260609 10:20:29.892,3083.00,1
20260609 10:20:29.892,3083.00,1
20260609 10:20:30.080,3083.00,1
20260609 10:20:30.080,3083.00,2
20260609 10:20:30.596,3082.75,8
20260609 10:20:30.596,3082.75,1
20260609 10:20:30.596,3082.75,1
20260609 10:20:31.864,3082.50,1
20260609 10:20:32.028,3082.50,1
20260609 10:20:33.972,3082.75,2
20260609 10:20:33.972,3082.75,1
20260609 10:20:35.400,3082.75,1
20260609 10:20:35.432,3082.75,1
20260609 10:20:35.440,3082.75,1
20260609 10:20:37.120,3083.00,1
20260609 10:20:37.120,3083.00,1
20260609 10:20:37.120,3083.00,1
20260609 10:20:37.120,3083.00,1
20260609 10:20:37.120,3083.00,1
20260609 10:20:37.120,3083.00,1
20260609 10:20:37.120,3083.00,1
20260609 10:20:37.120,3083.00,1
20260609 10:20:37.604,3082.75,1
20260609 10:20:37.604,3082.75,5
20260609 10:20:37.604,3082.75,1
20260609 10:20:37.604,3082.75,1
20260609 10:20:37.604,3082.75,6
20260609 10:20:37.604,3082.75,2
20260609 10:20:38.124,3082.75,1
20260609 10:20:38.124,3082.75,1
20260609 10:20:38.160,3082.50,1
20260609 10:20:38.160,3082.50,4
20260609 10:20:38.160,3082.50,1
20260609 10:20:38.160,3082.50,2
20260609 10:20:38.732,3082.50,1
20260609 10:20:38.732,3082.50,1
20260609 10:20:39.504,3082.25,1
20260609 10:20:39.520,3082.25,1
20260609 10:20:41.732,3082.00,1
20260609 10:20:41.732,3082.00,2
20260609 10:20:41.748,3082.00,1
20260609 10:20:42.756,3082.25,6
20260609 10:20:43.844,3082.50,1
20260609 10:20:46.080,3082.75,1
20260609 10:20:46.080,3082.75,1
20260609 10:20:46.084,3082.75,1
20260609 10:20:46.848,3082.75,1
20260609 10:20:47.628,3082.75,1
20260609 10:20:48.252,3083.00,1
20260609 10:20:48.252,3083.00,1
20260609 10:20:48.656,3083.00,1
20260609 10:20:48.764,3083.00,1
20260609 10:20:48.764,3083.00,1
20260609 10:20:51.024,3082.75,1
20260609 10:20:51.024,3082.75,1
20260609 10:20:52.824,3082.50,1
20260609 10:20:52.824,3082.50,1
20260609 10:20:52.824,3082.50,1
20260609 10:20:52.824,3082.50,1
20260609 10:20:52.824,3082.50,1
20260609 10:20:52.824,3082.50,8
20260609 10:20:52.824,3082.50,1
20260609 10:20:53.132,3082.25,1
20260609 10:20:53.900,3082.25,1
20260609 10:20:55.260,3082.25,7
20260609 10:20:55.260,3082.25,13
20260609 10:20:55.260,3082.25,4
20260609 10:20:55.260,3082.25,13
20260609 10:20:55.260,3082.25,1
20260609 10:20:55.260,3082.25,2
20260609 10:20:55.260,3082.25,1
20260609 10:20:57.016,3082.25,1
20260609 10:20:57.016,3082.25,19
20260609 10:20:57.096,3082.25,1
20260609 10:21:00.352,3082.50,1
20260609 10:21:00.352,3082.50,1
20260609 10:21:00.352,3082.50,6
20260609 10:21:00.352,3082.50,1
20260609 10:21:00.352,3082.50,1
20260609 10:21:00.352,3082.50,1
20260609 10:21:00.352,3082.50,2
20260609 10:21:00.924,3082.50,1
20260609 10:21:00.924,3082.50,1
20260609 10:21:01.660,3082.50,1
20260609 10:21:01.660,3082.50,1
20260609 10:21:01.680,3082.50,3
20260609 10:21:01.772,3082.50,1
20260609 10:21:01.772,3082.50,1
20260609 10:21:02.004,3082.50,1
20260609 10:21:03.056,3082.50,1
20260609 10:21:04.124,3082.50,1
20260609 10:21:04.124,3082.50,1
20260609 10:21:04.124,3082.50,1
20260609 10:21:04.244,3082.50,1
20260609 10:21:04.568,3082.25,1
20260609 10:21:04.568,3082.25,5
20260609 10:21:04.568,3082.25,1
20260609 10:21:04.596,3082.25,1
20260609 10:21:05.148,3082.00,1
20260609 10:21:05.148,3082.00,1
20260609 10:21:05.580,3082.00,1
20260609 10:21:06.292,3082.00,1
20260609 10:21:07.072,3082.00,1
20260609 10:21:07.104,3082.00,1
20260609 10:21:07.116,3082.00,1
20260609 10:21:07.116,3082.00,1
20260609 10:21:08.464,3082.00,1
20260609 10:21:08.464,3082.00,1
20260609 10:21:08.464,3082.00,1
20260609 10:21:08.536,3082.00,1
20260609 10:21:08.820,3082.00,1
20260609 10:21:11.316,3081.75,1
20260609 10:21:11.384,3081.75,1
20260609 10:21:11.392,3081.75,1
20260609 10:21:11.392,3081.75,1
20260609 10:21:11.392,3081.75,1
20260609 10:21:11.392,3081.75,1
20260609 10:21:11.396,3081.75,1
20260609 10:21:11.396,3081.75,1
20260609 10:21:11.936,3081.50,1
20260609 10:21:12.028,3081.50,1
20260609 10:21:12.064,3081.50,1
20260609 10:21:12.064,3081.50,1
20260609 10:21:12.800,3081.25,1
20260609 10:21:12.800,3081.25,1
20260609 10:21:15.256,3081.50,1
20260609 10:21:15.604,3081.00,1
20260609 10:21:15.916,3081.00,3
20260609 10:21:15.916,3081.00,1
20260609 10:21:15.916,3081.00,1
20260609 10:21:15.916,3081.00,1
20260609 10:21:15.916,3081.00,1
20260609 10:21:17.748,3081.25,1
20260609 10:21:17.748,3081.25,7
20260609 10:21:17.748,3081.25,3
20260609 10:21:17.748,3081.25,1
20260609 10:21:19.000,3081.50,1
20260609 10:21:19.000,3081.50,3
20260609 10:21:19.000,3081.50,1
20260609 10:21:19.000,3081.50,1
20260609 10:21:21.612,3081.25,1
20260609 10:21:22.792,3081.25,1
20260609 10:21:24.912,3081.25,1
20260609 10:21:24.912,3081.25,1
20260609 10:21:25.260,3081.25,1
20260609 10:21:25.260,3081.25,1
20260609 10:21:25.436,3081.25,1
20260609 10:21:25.436,3081.25,1
20260609 10:21:25.540,3081.25,1
20260609 10:21:25.696,3081.25,1
20260609 10:21:28.812,3081.25,5
20260609 10:21:30.156,3081.25,1
20260609 10:21:30.608,3081.25,1
20260609 10:21:30.608,3081.25,13
20260609 10:21:30.608,3081.25,1
20260609 10:21:30.648,3081.25,1
20260609 10:21:30.648,3081.25,1
20260609 10:21:31.176,3081.25,1
20260609 10:21:32.992,3081.00,1
20260609 10:21:34.076,3081.00,2
20260609 10:21:34.076,3081.00,2
20260609 10:21:34.076,3081.00,1
20260609 10:21:35.220,3081.00,1
20260609 10:21:35.260,3081.00,1
20260609 10:21:36.812,3081.00,1
20260609 10:21:37.612,3081.00,1
20260609 10:21:39.008,3080.75,1
20260609 10:21:39.016,3080.75,1
20260609 10:21:40.116,3080.75,1
20260609 10:21:40.716,3080.50,1
20260609 10:21:41.012,3080.50,1
20260609 10:21:41.856,3080.50,1
20260609 10:21:41.896,3080.50,1
20260609 10:21:41.896,3080.50,3
20260609 10:21:42.840,3080.50,1
20260609 10:21:43.020,3080.50,1
20260609 10:21:44.828,3080.25,1
20260609 10:21:46.192,3080.50,1
20260609 10:21:46.904,3080.50,1
20260609 10:21:47.488,3080.50,2
20260609 10:21:47.560,3080.50,1
20260609 10:21:47.560,3080.50,1
20260609 10:21:48.964,3080.50,1
20260609 10:21:48.964,3080.50,1
20260609 10:21:48.964,3080.25,3
20260609 10:21:50.112,3080.75,1
20260609 10:21:50.148,3080.75,1
20260609 10:21:50.148,3080.75,1
20260609 10:21:50.148,3080.75,1
20260609 10:21:50.148,3080.75,1
20260609 10:21:50.148,3080.75,5
20260609 10:21:50.392,3081.00,1
20260609 10:21:51.700,3080.75,1
20260609 10:21:51.700,3080.75,2
20260609 10:21:51.700,3080.75,1
20260609 10:21:52.376,3081.00,1
20260609 10:21:52.376,3081.00,1
20260609 10:21:52.376,3081.00,4
20260609 10:21:52.376,3081.00,1
20260609 10:21:58.252,3080.75,1
20260609 10:22:00.020,3080.50,1
20260609 10:22:00.020,3080.50,1
20260609 10:22:00.020,3080.50,2
20260609 10:22:00.020,3080.50,1
20260609 10:22:00.064,3080.50,1
20260609 10:22:00.064,3080.50,1
20260609 10:22:00.084,3080.50,1
20260609 10:22:00.084,3080.50,1
20260609 10:22:00.084,3080.50,1
20260609 10:22:02.020,3080.25,1
20260609 10:22:02.020,3080.25,1
20260609 10:22:02.020,3080.25,1
20260609 10:22:02.020,3080.25,3
20260609 10:22:03.144,3080.50,1
20260609 10:22:03.184,3080.25,1
20260609 10:22:04.448,3080.25,1
20260609 10:22:04.448,3080.25,1
20260609 10:22:04.448,3080.25,1
20260609 10:22:04.500,3080.25,1
20260609 10:22:04.580,3080.00,7
20260609 10:22:04.580,3080.00,5
20260609 10:22:04.580,3080.00,1
20260609 10:22:04.580,3080.00,5
20260609 10:22:04.580,3080.00,3
20260609 10:22:04.580,3080.00,7
20260609 10:22:04.580,3080.00,2
20260609 10:22:04.580,3080.00,3
20260609 10:22:04.580,3080.00,7
20260609 10:22:04.580,3080.00,7
20260609 10:22:04.580,3080.00,2
20260609 10:22:04.580,3080.00,7
20260609 10:22:04.580,3080.00,2
20260609 10:22:04.624,3080.00,3
20260609 10:22:04.624,3080.00,1
20260609 10:22:04.652,3080.00,1
20260609 10:22:04.652,3080.00,1
20260609 10:22:04.752,3079.75,1
20260609 10:22:04.752,3079.75,1
20260609 10:22:05.056,3079.75,1
20260609 10:22:07.948,3079.75,1
20260609 10:22:07.948,3079.75,1
20260609 10:22:08.364,3079.75,1
20260609 10:22:08.364,3079.75,1
20260609 10:22:09.028,3079.75,1
20260609 10:22:10.100,3079.75,1
20260609 10:22:10.804,3079.75,1
20260609 10:22:10.804,3079.75,1
20260609 10:22:10.804,3079.75,1
20260609 10:22:10.936,3079.75,1
20260609 10:22:10.936,3079.75,1
20260609 10:22:12.372,3079.50,1
20260609 10:22:12.436,3079.50,1
20260609 10:22:12.436,3079.50,1
20260609 10:22:12.436,3079.50,1
20260609 10:22:12.436,3079.50,1
20260609 10:22:12.448,3079.50,1
20260609 10:22:12.448,3079.25,1
20260609 10:22:12.448,3079.25,2
20260609 10:22:12.480,3079.50,1
20260609 10:22:12.504,3079.25,1
20260609 10:22:13.052,3079.25,1
20260609 10:22:14.052,3079.25,1
20260609 10:22:14.164,3079.25,1
20260609 10:22:14.256,3079.25,1
20260609 10:22:14.256,3079.25,1
20260609 10:22:14.264,3079.25,1
20260609 10:22:14.264,3079.25,1
20260609 10:22:14.288,3079.25,2
20260609 10:22:14.288,3079.25,2
20260609 10:22:15.220,3079.25,1
20260609 10:22:15.432,3079.00,1
20260609 10:22:15.564,3079.25,1
20260609 10:22:17.244,3079.25,1
20260609 10:22:17.244,3079.25,2
20260609 10:22:17.244,3079.25,1
20260609 10:22:17.244,3079.25,1
20260609 10:22:17.244,3079.25,1
20260609 10:22:19.024,3079.25,1
20260609 10:22:19.024,3079.25,8
20260609 10:22:19.024,3079.25,1
20260609 10:22:20.336,3079.25,1
20260609 10:22:20.360,3079.25,1
20260609 10:22:20.360,3079.25,1
20260609 10:22:21.588,3079.25,1
20260609 10:22:26.248,3079.25,1
20260609 10:22:26.600,3079.25,2
20260609 10:22:26.600,3079.25,4
20260609 10:22:26.600,3079.25,1
20260609 10:22:26.600,3079.25,1
20260609 10:22:26.600,3079.25,3
20260609 10:22:27.020,3079.00,1
20260609 10:22:27.020,3079.00,2
20260609 10:22:27.180,3079.00,1
20260609 10:22:29.108,3079.00,1
20260609 10:22:29.972,3079.25,1
20260609 10:22:29.972,3079.25,1
20260609 10:22:29.972,3079.25,2
20260609 10:22:29.972,3079.25,2
20260609 10:22:29.972,3079.25,2
20260609 10:22:31.012,3079.25,1
20260609 10:22:31.012,3079.25,1
20260609 10:22:32.492,3079.25,1
20260609 10:22:32.492,3079.25,2
20260609 10:22:32.552,3079.25,3
20260609 10:22:34.060,3079.25,1
20260609 10:22:34.072,3079.25,4
20260609 10:22:34.072,3079.25,4
20260609 10:22:34.156,3079.00,1
20260609 10:22:35.260,3079.00,1
20260609 10:22:35.448,3079.00,1
20260609 10:22:35.448,3079.00,1
20260609 10:22:36.468,3079.00,1
20260609 10:22:41.552,3079.00,1
20260609 10:22:41.552,3079.00,1
20260609 10:22:41.552,3079.00,1
20260609 10:22:42.488,3078.75,1
20260609 10:22:42.708,3078.75,1
20260609 10:22:42.708,3078.75,1
20260609 10:22:43.488,3078.50,1
20260609 10:22:43.516,3078.50,1
20260609 10:22:43.516,3078.50,1
20260609 10:22:45.080,3078.25,5
20260609 10:22:45.080,3078.25,2
20260609 10:22:45.152,3078.25,1
20260609 10:22:45.196,3078.25,1
20260609 10:22:45.196,3078.25,1
20260609 10:22:45.264,3078.25,1
20260609 10:22:46.156,3078.25,1
20260609 10:22:46.328,3078.25,1
20260609 10:22:46.328,3078.25,1
20260609 10:22:47.324,3078.25,1
20260609 10:22:48.020,3078.25,2
20260609 10:22:48.020,3078.25,1
20260609 10:22:48.020,3078.25,1
20260609 10:22:48.024,3078.25,1
20260609 10:22:48.152,3078.25,7
20260609 10:22:48.152,3078.25,1
20260609 10:22:48.332,3078.25,1
20260609 10:22:48.332,3078.25,1
20260609 10:22:48.332,3078.25,1
20260609 10:22:49.052,3078.50,2
20260609 10:22:49.052,3078.50,1
20260609 10:22:49.052,3078.50,1
20260609 10:22:49.436,3078.50,1
20260609 10:22:49.440,3078.50,1
20260609 10:22:49.440,3078.50,1
20260609 10:22:49.440,3078.50,1
20260609 10:22:50.272,3078.75,2
20260609 10:22:50.976,3078.50,1
20260609 10:22:53.640,3078.50,1
20260609 10:22:53.640,3078.50,1
20260609 10:22:53.640,3078.50,1
20260609 10:22:53.640,3078.50,1
20260609 10:22:53.640,3078.50,2
20260609 10:22:54.200,3078.75,1
20260609 10:22:54.556,3078.50,1
20260609 10:22:55.140,3078.75,1
20260609 10:22:55.240,3078.75,1
20260609 10:22:55.544,3078.50,4
20260609 10:22:55.820,3078.50,1
20260609 10:22:55.820,3078.50,1
20260609 10:22:55.820,3078.50,1
20260609 10:22:55.932,3078.50,1
20260609 10:22:56.648,3078.75,1
20260609 10:22:56.648,3078.75,1
20260609 10:22:56.648,3078.75,1
20260609 10:22:56.648,3078.75,1
20260609 10:22:58.852,3078.75,1
20260609 10:22:58.852,3078.75,1
20260609 10:22:58.852,3078.75,1
20260609 10:22:58.852,3078.75,5
20260609 10:22:59.068,3078.75,1
20260609 10:23:00.064,3078.75,1
20260609 10:23:00.264,3078.75,1
20260609 10:23:00.264,3078.75,1
20260609 10:23:00.296,3078.75,1
20260609 10:23:01.160,3079.00,1
20260609 10:23:01.160,3079.00,2
20260609 10:23:01.160,3079.00,7
20260609 10:23:01.160,3079.00,4
20260609 10:23:01.160,3079.00,3
20260609 10:23:01.160,3079.00,1
20260609 10:23:01.160,3079.00,1
20260609 10:23:01.160,3078.75,1
20260609 10:23:01.160,3078.75,1
20260609 10:23:01.160,3078.75,1
20260609 10:23:01.160,3078.75,1
20260609 10:23:01.160,3078.75,1
20260609 10:23:01.396,3079.25,1
20260609 10:23:01.632,3079.50,1
20260609 10:23:01.632,3079.50,1
20260609 10:23:01.632,3079.50,1
20260609 10:23:02.020,3079.25,1
20260609 10:23:02.020,3079.25,1
20260609 10:23:02.020,3079.25,1
20260609 10:23:02.020,3079.25,1
20260609 10:23:02.076,3079.25,1
20260609 10:23:02.080,3079.25,2
20260609 10:23:02.092,3079.00,1
20260609 10:23:02.096,3079.00,1
20260609 10:23:02.096,3079.00,1
20260609 10:23:02.096,3079.00,1
20260609 10:23:02.096,3079.00,1
20260609 10:23:02.096,3079.00,1
20260609 10:23:02.220,3079.25,2
20260609 10:23:02.220,3079.25,1
20260609 10:23:02.220,3079.25,1
20260609 10:23:02.336,3079.50,1
20260609 10:23:04.524,3079.50,1
20260609 10:23:04.524,3079.50,1
20260609 10:23:04.524,3079.50,1
20260609 10:23:04.524,3079.50,1
20260609 10:23:04.524,3079.50,2
20260609 10:23:04.524,3079.50,2
20260609 10:23:04.524,3079.25,3
20260609 10:23:04.524,3079.25,1
20260609 10:23:04.524,3079.25,1
20260609 10:23:05.088,3079.25,1
20260609 10:23:05.088,3079.25,1
20260609 10:23:06.664,3079.25,1
20260609 10:23:08.668,3079.25,1
20260609 10:23:09.872,3079.25,1
20260609 10:23:09.872,3079.25,8
20260609 10:23:09.872,3079.25,1
20260609 10:23:09.872,3079.25,2
20260609 10:23:09.872,3079.00,1
20260609 10:23:09.872,3079.00,1
20260609 10:23:09.972,3079.00,1
20260609 10:23:09.972,3079.00,1
20260609 10:23:09.972,3079.00,1
20260609 10:23:10.212,3079.25,1
20260609 10:23:10.212,3079.25,11
20260609 10:23:10.212,3079.25,2
20260609 10:23:10.212,3079.25,1
20260609 10:23:11.004,3079.00,1
20260609 10:23:11.004,3079.00,1
20260609 10:23:11.004,3079.00,1
20260609 10:23:11.004,3079.00,1
20260609 10:23:11.028,3079.25,1
20260609 10:23:11.028,3079.25,1
20260609 10:23:12.072,3079.00,1
20260609 10:23:12.296,3079.00,1
20260609 10:23:13.464,3079.00,1
20260609 10:23:13.464,3079.00,7
20260609 10:23:13.464,3079.00,2
20260609 10:23:13.712,3078.75,1
20260609 10:23:13.716,3078.75,4
20260609 10:23:15.256,3078.25,1
20260609 10:23:15.936,3078.25,1
20260609 10:23:16.144,3078.25,1
20260609 10:23:16.168,3078.25,2
20260609 10:23:18.300,3078.25,1
20260609 10:23:18.376,3078.00,1
20260609 10:23:19.940,3078.00,1
20260609 10:23:19.940,3078.00,1
20260609 10:23:19.940,3078.00,1
20260609 10:23:19.940,3078.00,1
20260609 10:23:19.940,3078.00,1
20260609 10:23:19.940,3078.00,1
20260609 10:23:20.176,3077.75,1
20260609 10:23:21.064,3078.25,1
20260609 10:23:21.096,3078.25,1
20260609 10:23:21.096,3078.25,1
20260609 10:23:21.096,3078.25,1
20260609 10:23:21.116,3078.25,2
20260609 10:23:21.116,3078.25,1
20260609 10:23:21.692,3078.00,1
20260609 10:23:21.692,3078.00,1
20260609 10:23:23.276,3078.00,1
20260609 10:23:23.464,3078.00,1
20260609 10:23:24.820,3078.00,1
20260609 10:23:24.824,3078.00,1
20260609 10:23:24.824,3078.00,1
20260609 10:23:25.064,3078.25,1
20260609 10:23:25.468,3077.75,1
20260609 10:23:25.468,3078.00,1
20260609 10:23:25.892,3077.75,1
20260609 10:23:25.892,3077.75,1
20260609 10:23:25.892,3077.75,3
20260609 10:23:25.892,3077.75,1
20260609 10:23:25.892,3077.75,1
20260609 10:23:25.896,3077.75,2
20260609 10:23:25.896,3077.75,1
20260609 10:23:25.896,3078.00,1
20260609 10:23:25.908,3077.75,1
20260609 10:23:25.908,3077.75,1
20260609 10:23:25.908,3077.75,1
20260609 10:23:25.908,3077.75,1
20260609 10:23:25.972,3077.75,1
20260609 10:23:25.972,3077.50,1
20260609 10:23:25.972,3077.50,6
20260609 10:23:25.972,3077.50,1
20260609 10:23:25.972,3077.50,1
20260609 10:23:26.152,3077.50,6
20260609 10:23:26.152,3077.50,3
20260609 10:23:26.152,3077.50,6
20260609 10:23:26.152,3077.50,3
20260609 10:23:26.152,3077.50,6
20260609 10:23:26.152,3077.50,3
20260609 10:23:26.152,3077.50,6
20260609 10:23:26.152,3077.50,3
20260609 10:23:26.152,3077.50,6
20260609 10:23:26.152,3077.50,1
20260609 10:23:26.152,3077.50,3
20260609 10:23:26.152,3077.50,1
20260609 10:23:26.152,3077.50,1
20260609 10:23:26.396,3077.50,1
20260609 10:23:26.396,3077.50,1
20260609 10:23:26.416,3077.25,1
20260609 10:23:26.748,3077.25,1
20260609 10:23:26.896,3077.25,1
20260609 10:23:26.896,3077.25,1
20260609 10:23:27.252,3077.25,1
20260609 10:23:27.252,3077.25,1
20260609 10:23:27.252,3077.25,1
20260609 10:23:27.252,3077.25,1
20260609 10:23:27.772,3077.50,1
20260609 10:23:27.772,3077.50,1
20260609 10:23:27.772,3077.50,1
20260609 10:23:27.772,3077.50,1
20260609 10:23:28.388,3077.50,1
20260609 10:23:28.600,3077.75,1
20260609 10:23:28.660,3077.75,1
20260609 10:23:28.876,3078.00,1
20260609 10:23:28.876,3078.00,1
20260609 10:23:28.880,3078.00,1
20260609 10:23:29.472,3078.00,1
20260609 10:23:29.472,3078.00,1
20260609 10:23:29.472,3078.00,1
20260609 10:23:29.472,3078.00,1
20260609 10:23:30.064,3078.25,1
20260609 10:23:30.280,3078.00,1
20260609 10:23:30.940,3078.00,1
20260609 10:23:30.940,3078.00,1
20260609 10:23:30.940,3078.00,2
20260609 10:23:30.940,3078.00,1
20260609 10:23:30.940,3078.00,1
20260609 10:23:30.940,3078.00,2
20260609 10:23:30.940,3078.00,17
20260609 10:23:32.176,3077.75,1
20260609 10:23:32.808,3077.75,1
20260609 10:23:33.768,3077.75,1
20260609 10:23:34.560,3077.50,1
20260609 10:23:35.212,3077.75,1
20260609 10:23:36.384,3078.00,1
20260609 10:23:37.088,3078.00,1
20260609 10:23:37.088,3078.00,1
20260609 10:23:37.088,3078.00,1
20260609 10:23:37.088,3078.00,1
20260609 10:23:37.156,3077.75,1
20260609 10:23:37.156,3077.75,1
20260609 10:23:37.156,3077.75,1
20260609 10:23:37.156,3077.75,1
20260609 10:23:37.960,3077.75,1
20260609 10:23:38.124,3077.75,1
20260609 10:23:38.124,3077.75,1
20260609 10:23:38.256,3077.75,1
20260609 10:23:38.256,3077.75,1
20260609 10:23:38.256,3077.75,3
20260609 10:23:38.256,3077.75,1
20260609 10:23:38.256,3077.75,1
20260609 10:23:38.284,3077.75,1
20260609 10:23:38.284,3077.75,4
20260609 10:23:39.120,3077.50,1
20260609 10:23:39.204,3077.75,1
20260609 10:23:40.116,3078.00,1
20260609 10:23:40.172,3078.00,1
20260609 10:23:40.172,3078.00,1
20260609 10:23:40.172,3078.00,1
20260609 10:23:40.172,3078.00,1
20260609 10:23:40.172,3078.00,1
20260609 10:23:40.172,3078.00,1
20260609 10:23:40.884,3077.75,1
20260609 10:23:41.144,3077.50,1
20260609 10:23:41.144,3077.50,1
20260609 10:23:41.612,3077.50,1
20260609 10:23:41.612,3077.50,1
20260609 10:23:41.612,3077.50,1
20260609 10:23:41.640,3077.50,1
20260609 10:23:41.924,3077.50,1
20260609 10:23:41.924,3077.50,1
20260609 10:23:41.924,3077.50,1
20260609 10:23:41.924,3077.50,1
20260609 10:23:42.172,3077.50,1
20260609 10:23:42.172,3077.50,1
20260609 10:23:42.556,3077.25,1
20260609 10:23:42.556,3077.25,1
20260609 10:23:43.424,3077.50,1
20260609 10:23:43.472,3077.75,1
20260609 10:23:43.472,3077.75,1
20260609 10:23:43.476,3077.75,1
20260609 10:23:43.476,3077.75,1
20260609 10:23:43.476,3077.75,1
20260609 10:23:43.504,3077.75,1
20260609 10:23:43.504,3077.75,2
20260609 10:23:44.468,3077.75,2
20260609 10:23:45.092,3077.50,1
20260609 10:23:45.448,3077.50,1
20260609 10:23:45.448,3077.50,1
20260609 10:23:45.448,3077.50,1
20260609 10:23:45.448,3077.50,1
20260609 10:23:48.600,3077.25,1
20260609 10:23:48.976,3077.25,1
20260609 10:23:48.976,3077.25,3
20260609 10:23:48.976,3077.25,1
20260609 10:23:48.980,3077.25,1
20260609 10:23:48.980,3077.25,4
20260609 10:23:49.016,3077.25,1
20260609 10:23:49.016,3077.25,1
20260609 10:23:49.016,3077.25,1
20260609 10:23:49.016,3077.25,2
20260609 10:23:49.028,3077.25,4
20260609 10:23:49.028,3077.25,8
20260609 10:23:49.460,3077.25,8
20260609 10:23:49.736,3077.00,1
20260609 10:23:49.736,3077.00,1
20260609 10:23:49.736,3077.00,3
20260609 10:23:49.736,3077.00,5
20260609 10:23:49.736,3077.00,20
20260609 10:23:49.880,3077.00,1
20260609 10:23:49.980,3077.00,1
20260609 10:23:49.980,3077.00,20
20260609 10:23:49.980,3077.00,6
20260609 10:23:49.980,3077.00,1
20260609 10:23:49.980,3077.00,1
20260609 10:23:49.980,3077.00,7
20260609 10:23:49.980,3077.00,3
20260609 10:23:49.980,3077.00,8
20260609 10:23:49.980,3077.00,2
20260609 10:23:49.980,3077.00,2
20260609 10:23:49.980,3077.00,2
20260609 10:23:49.980,3077.00,4
20260609 10:23:50.020,3077.00,2
20260609 10:23:50.020,3077.00,1
20260609 10:23:50.020,3077.00,3
20260609 10:23:50.020,3077.00,1
20260609 10:23:50.040,3077.00,6
20260609 10:23:50.788,3076.75,3
20260609 10:23:50.788,3076.75,5
20260609 10:23:51.304,3076.75,6
20260609 10:23:51.304,3076.75,4
20260609 10:23:51.304,3076.75,1
20260609 10:23:51.304,3076.75,1
20260609 10:23:51.304,3076.75,4
20260609 10:23:51.304,3076.75,1
20260609 10:23:51.304,3076.75,4
20260609 10:23:51.304,3076.75,20
20260609 10:23:51.304,3076.75,1
20260609 10:23:51.304,3076.75,1
20260609 10:23:51.304,3076.75,1
20260609 10:23:52.780,3076.75,1
20260609 10:23:52.780,3076.75,1
20260609 10:23:52.780,3076.75,5
20260609 10:23:52.832,3077.00,1
20260609 10:23:52.832,3077.00,1
20260609 10:23:53.556,3077.00,2
20260609 10:23:56.728,3076.50,2
20260609 10:23:56.728,3076.50,1
20260609 10:23:56.728,3076.50,1
20260609 10:23:56.728,3076.50,1
20260609 10:23:56.728,3076.50,1
20260609 10:23:58.012,3076.75,1
20260609 10:23:58.420,3076.50,1
20260609 10:23:58.420,3076.50,1
20260609 10:23:58.640,3076.75,3
20260609 10:23:59.804,3076.75,1
20260609 10:23:59.804,3076.75,1
20260609 10:23:59.804,3076.75,1
20260609 10:24:00.056,3077.00,1
20260609 10:24:00.056,3077.00,1
20260609 10:24:00.056,3077.00,8
20260609 10:24:00.060,3076.75,1
20260609 10:24:00.064,3076.75,1
20260609 10:24:00.068,3076.75,1
20260609 10:24:00.284,3076.75,3
20260609 10:24:00.284,3076.50,1
20260609 10:24:00.284,3076.50,1
20260609 10:24:00.284,3076.50,4
20260609 10:24:00.284,3076.50,1
20260609 10:24:00.284,3076.50,1
20260609 10:24:00.284,3076.50,1
20260609 10:24:00.512,3076.75,1
20260609 10:24:00.848,3077.00,1
20260609 10:24:00.848,3077.00,1
20260609 10:24:00.852,3077.00,1
20260609 10:24:00.852,3077.00,2
20260609 10:24:01.588,3076.75,3
20260609 10:24:01.776,3076.75,5
20260609 10:24:02.144,3076.75,1
20260609 10:24:02.144,3076.75,1
20260609 10:24:03.020,3076.50,2
20260609 10:24:03.020,3076.50,1
20260609 10:24:03.024,3076.50,1
20260609 10:24:03.024,3076.50,1
20260609 10:24:03.024,3076.50,1
20260609 10:24:03.236,3076.50,1
20260609 10:24:03.868,3076.75,1
20260609 10:24:03.868,3076.75,9
20260609 10:24:03.940,3077.00,1
20260609 10:24:03.940,3077.00,1
20260609 10:24:03.952,3077.00,1
20260609 10:24:04.028,3077.00,1
20260609 10:24:04.028,3077.00,1
20260609 10:24:04.028,3077.00,1
20260609 10:24:04.056,3077.00,1
20260609 10:24:05.072,3076.75,4
20260609 10:24:06.916,3077.00,1
20260609 10:24:06.916,3077.00,1
20260609 10:24:06.916,3077.00,1
20260609 10:24:06.920,3077.00,2
20260609 10:24:06.920,3077.00,2
20260609 10:24:06.920,3077.00,1
20260609 10:24:06.920,3076.75,1
20260609 10:24:06.920,3076.50,2
20260609 10:24:06.920,3076.50,5
20260609 10:24:06.920,3076.50,1
20260609 10:24:06.920,3076.50,1
20260609 10:24:06.920,3076.50,2
20260609 10:24:06.920,3076.75,1
20260609 10:24:08.604,3077.00,1
20260609 10:24:08.604,3077.00,1
20260609 10:24:08.604,3077.00,9
20260609 10:24:08.680,3077.00,1
20260609 10:24:09.024,3076.75,1
20260609 10:24:09.024,3077.00,1
20260609 10:24:09.068,3077.00,1
20260609 10:24:09.072,3077.00,1
20260609 10:24:09.216,3077.00,1
20260609 10:24:09.216,3077.00,1
20260609 10:24:09.232,3077.00,1
20260609 10:24:09.676,3077.25,1
20260609 10:24:09.676,3077.25,1
20260609 10:24:10.280,3077.50,1
20260609 10:24:12.016,3077.00,1
20260609 10:24:12.016,3077.00,1
20260609 10:24:12.016,3077.00,3
20260609 10:24:12.016,3077.00,2
20260609 10:24:12.080,3077.00,10
20260609 10:24:12.156,3077.00,7
20260609 10:24:12.192,3077.00,1
20260609 10:24:12.192,3077.00,1
20260609 10:24:12.464,3076.75,1
20260609 10:24:13.236,3077.00,1
20260609 10:24:13.236,3077.00,1
20260609 10:24:13.236,3077.00,1
20260609 10:24:13.236,3077.00,1
20260609 10:24:13.236,3077.00,1
20260609 10:24:13.236,3077.25,1
20260609 10:24:13.236,3077.25,1
20260609 10:24:13.236,3077.25,2
20260609 10:24:13.236,3077.25,1
20260609 10:24:13.236,3077.25,2
20260609 10:24:13.288,3077.25,2
20260609 10:24:13.504,3077.00,1
20260609 10:24:13.504,3077.00,1
20260609 10:24:13.892,3077.25,1
20260609 10:24:13.892,3077.25,1
20260609 10:24:13.892,3077.25,1
20260609 10:24:13.892,3077.25,1
20260609 10:24:13.892,3077.25,19
20260609 10:24:13.892,3077.25,10
20260609 10:24:16.124,3076.75,3
20260609 10:24:16.124,3076.75,2
20260609 10:24:16.124,3076.75,1
20260609 10:24:16.124,3076.75,3
20260609 10:24:18.028,3076.50,1
20260609 10:24:18.028,3076.50,1
20260609 10:24:19.044,3076.25,1
20260609 10:24:19.136,3076.25,1
20260609 10:24:19.136,3076.25,1
20260609 10:24:19.156,3076.25,1
20260609 10:24:19.276,3076.25,1
20260609 10:24:19.300,3076.25,1
20260609 10:24:20.176,3076.50,1
20260609 10:24:20.312,3076.00,1
20260609 10:24:20.312,3076.00,2
20260609 10:24:20.312,3076.00,2
20260609 10:24:20.312,3076.00,1
20260609 10:24:20.312,3076.00,2
20260609 10:24:20.360,3075.75,1
20260609 10:24:22.076,3076.25,1
20260609 10:24:22.076,3076.25,5
20260609 10:24:22.076,3076.25,4
20260609 10:24:22.076,3076.25,1
20260609 10:24:22.076,3076.25,1
20260609 10:24:22.100,3076.25,1
20260609 10:24:22.100,3076.25,1
20260609 10:24:22.120,3076.50,1
20260609 10:24:22.120,3076.50,1
20260609 10:24:22.120,3076.50,1
20260609 10:24:22.120,3076.50,1
20260609 10:24:22.120,3076.50,35
20260609 10:24:22.416,3076.50,2
20260609 10:24:22.688,3076.50,1
20260609 10:24:22.688,3076.50,2
20260609 10:24:22.688,3076.50,1
20260609 10:24:23.020,3076.25,1
20260609 10:24:23.020,3076.25,1
20260609 10:24:23.020,3076.25,1
20260609 10:24:25.256,3076.50,1
20260609 10:24:25.256,3076.50,1
20260609 10:24:25.256,3076.50,1
20260609 10:24:25.256,3076.50,1
20260609 10:24:25.256,3076.50,1
20260609 10:24:25.280,3076.50,1
20260609 10:24:25.364,3076.50,1
20260609 10:24:25.472,3076.50,1
20260609 10:24:25.512,3076.75,2
20260609 10:24:25.512,3076.75,1
20260609 10:24:25.512,3076.75,1
20260609 10:24:25.712,3076.50,1
20260609 10:24:26.396,3076.75,1
20260609 10:24:26.396,3076.75,3
20260609 10:24:26.396,3076.75,1
20260609 10:24:28.064,3077.00,1
20260609 10:24:28.268,3076.75,2
20260609 10:24:29.636,3076.50,1
20260609 10:24:30.028,3076.50,3
20260609 10:24:30.480,3076.75,1
20260609 10:24:30.480,3076.75,1
20260609 10:24:30.480,3076.75,1
20260609 10:24:30.684,3077.00,2
20260609 10:24:31.084,3077.00,2
20260609 10:24:31.084,3077.00,10
20260609 10:24:31.084,3077.00,1
20260609 10:24:31.084,3077.00,1
20260609 10:24:31.276,3077.00,1
20260609 10:24:31.276,3077.00,1
20260609 10:24:31.400,3077.00,1
20260609 10:24:32.296,3077.00,1
20260609 10:24:32.296,3077.00,1
20260609 10:24:32.296,3077.00,1
20260609 10:24:32.296,3077.00,1
20260609 10:24:33.244,3077.00,1
20260609 10:24:33.244,3077.00,1
20260609 10:24:33.936,3076.75,5
20260609 10:24:33.936,3076.75,1
20260609 10:24:33.936,3076.75,1
20260609 10:24:33.936,3076.75,4
20260609 10:24:33.952,3076.75,1
20260609 10:24:35.104,3076.75,1
20260609 10:24:36.996,3076.50,1
20260609 10:24:37.056,3076.50,1
20260609 10:24:38.044,3076.50,4
20260609 10:24:38.044,3076.50,1
20260609 10:24:38.044,3076.50,2
20260609 10:24:38.044,3076.50,1
20260609 10:24:38.044,3076.50,2
20260609 10:24:39.456,3076.50,1
20260609 10:24:39.456,3076.50,1
20260609 10:24:39.588,3076.50,1
20260609 10:24:39.824,3076.50,1
20260609 10:24:39.872,3076.25,2
20260609 10:24:39.872,3076.25,3
20260609 10:24:39.872,3076.25,1
20260609 10:24:39.872,3076.25,3
20260609 10:24:41.176,3076.25,2
20260609 10:24:41.176,3076.25,2
20260609 10:24:41.176,3076.25,2
20260609 10:24:42.064,3076.50,1
20260609 10:24:42.384,3076.25,1
20260609 10:24:42.384,3076.25,1
20260609 10:24:42.384,3076.25,2
20260609 10:24:42.452,3076.00,1
20260609 10:24:43.220,3076.25,1
20260609 10:24:43.220,3076.25,1
20260609 10:24:43.224,3076.25,1
20260609 10:24:43.224,3076.25,6
20260609 10:24:43.484,3076.25,1
20260609 10:24:43.604,3076.25,1
20260609 10:24:44.020,3076.00,4
20260609 10:24:44.020,3076.00,1
20260609 10:24:44.020,3076.00,4
20260609 10:24:44.020,3076.00,2
20260609 10:24:44.020,3076.00,1
20260609 10:24:44.020,3076.00,20
20260609 10:24:44.512,3076.25,1
20260609 10:24:47.392,3076.25,1
20260609 10:24:47.392,3076.25,1
20260609 10:24:48.036,3076.00,1
20260609 10:24:48.036,3076.00,1
20260609 10:24:48.036,3076.00,1
20260609 10:24:48.140,3076.00,1
20260609 10:24:48.140,3076.00,1
20260609 10:24:48.168,3076.00,1
20260609 10:24:48.180,3076.00,1
20260609 10:24:48.520,3076.00,1
20260609 10:24:49.600,3076.00,1
20260609 10:24:50.032,3076.25,1
20260609 10:24:50.036,3076.25,1
20260609 10:24:50.040,3076.25,1
20260609 10:24:50.052,3076.25,1
20260609 10:24:50.080,3076.25,1
20260609 10:24:50.080,3076.25,6
20260609 10:24:50.080,3076.25,1
20260609 10:24:50.108,3075.75,1
20260609 10:24:50.108,3075.75,2
20260609 10:24:50.596,3076.25,1
20260609 10:24:50.748,3076.00,1
20260609 10:24:50.748,3076.00,1
20260609 10:24:51.084,3076.00,1
20260609 10:24:51.112,3076.00,1
20260609 10:24:52.460,3076.00,1
20260609 10:24:52.540,3076.00,2
20260609 10:24:52.548,3075.75,1
20260609 10:24:52.648,3076.00,1
20260609 10:24:52.648,3076.00,1
20260609 10:24:53.032,3076.00,1
20260609 10:24:53.136,3076.00,1
20260609 10:24:53.136,3076.00,1
20260609 10:24:53.168,3075.75,3
20260609 10:24:53.168,3075.75,2
20260609 10:24:53.168,3075.75,1
20260609 10:24:53.352,3075.75,1
20260609 10:24:53.624,3075.75,1
20260609 10:24:53.740,3076.00,1
20260609 10:24:53.740,3076.00,1
20260609 10:24:54.524,3076.00,1
20260609 10:24:54.548,3075.75,1
20260609 10:24:54.716,3076.00,1
20260609 10:24:55.024,3076.00,1
20260609 10:24:55.028,3076.00,1
20260609 10:24:55.028,3076.00,1
20260609 10:24:55.028,3076.00,1
20260609 10:24:55.052,3076.25,1
20260609 10:24:55.052,3075.75,1
20260609 10:24:55.056,3075.75,1
20260609 10:24:55.056,3075.75,1
20260609 10:24:55.056,3075.75,1
20260609 10:24:55.212,3075.75,1
20260609 10:24:56.028,3076.25,1
20260609 10:24:56.200,3076.00,1
20260609 10:24:56.304,3075.75,1
20260609 10:24:56.304,3075.75,1
20260609 10:24:57.016,3075.75,1
20260609 10:24:57.016,3075.75,1
20260609 10:24:57.036,3075.75,1
20260609 10:24:57.164,3076.00,1
20260609 10:24:57.164,3076.00,1
20260609 10:24:57.164,3076.00,1
20260609 10:24:57.560,3076.00,1
20260609 10:24:58.032,3076.00,1
20260609 10:24:58.032,3076.00,1
20260609 10:24:58.032,3076.00,2
20260609 10:24:58.032,3076.00,2
20260609 10:24:58.032,3076.00,1
20260609 10:24:58.032,3076.00,2
20260609 10:24:58.032,3076.00,1
20260609 10:24:58.288,3076.00,1
20260609 10:24:58.536,3075.50,1
20260609 10:24:58.536,3076.00,1
20260609 10:24:58.848,3075.50,1
20260609 10:24:58.856,3076.00,1
20260609 10:24:58.856,3076.00,1
20260609 10:24:58.856,3076.00,2
20260609 10:24:58.856,3076.25,2
20260609 10:24:58.856,3076.25,1
20260609 10:24:58.856,3076.25,2
20260609 10:24:58.856,3076.25,1
20260609 10:24:58.856,3076.25,1
20260609 10:24:58.856,3076.25,1
20260609 10:24:58.856,3076.25,1
20260609 10:24:58.856,3076.50,2
20260609 10:24:58.856,3076.50,1
20260609 10:24:59.048,3075.75,1
20260609 10:24:59.048,3075.75,1
20260609 10:24:59.048,3075.75,1
20260609 10:24:59.076,3075.50,1
20260609 10:24:59.080,3075.50,4
20260609 10:24:59.080,3075.50,4
20260609 10:24:59.116,3075.75,5
20260609 10:24:59.116,3075.75,1
20260609 10:24:59.256,3075.75,3
20260609 10:24:59.256,3075.75,1
20260609 10:24:59.256,3075.75,1
20260609 10:27:34.904,3076.25,2
20260609 10:27:34.904,3076.25,6
20260609 10:27:34.904,3076.25,1
20260609 10:27:34.904,3076.25,1
20260609 10:27:34.904,3076.25,4
20260609 10:27:34.904,3076.25,11
20260609 10:27:34.904,3076.25,3
20260609 10:27:34.904,3076.25,12
20260609 10:27:34.904,3076.25,3
20260609 10:27:34.904,3076.25,21
20260609 10:27:34.904,3076.25,1
20260609 10:27:34.904,3076.25,1
20260609 10:27:34.904,3076.25,11
20260609 10:27:34.904,3076.25,2
20260609 10:27:34.904,3076.25,2
20260609 10:27:34.904,3076.25,3
20260609 10:27:34.904,3076.25,25
20260609 10:27:34.904,3076.25,10
20260609 10:27:34.904,3076.25,1
20260609 10:27:34.904,3076.25,33
20260609 10:27:34.904,3076.25,4
20260609 10:27:34.904,3076.25,5
20260609 10:27:34.904,3076.25,5
20260609 10:27:34.904,3076.25,10
20260609 10:27:34.904,3076.25,5
20260609 10:27:34.904,3076.25,4
20260609 10:27:34.904,3076.25,2
20260609 10:27:34.904,3076.25,5
20260609 10:27:34.904,3076.25,1
20260609 10:27:34.904,3076.25,29
20260609 10:27:34.904,3076.25,15
20260609 10:27:34.904,3076.25,14
20260609 10:27:34.904,3076.25,22
20260609 10:27:34.904,3076.25,7
20260609 10:27:34.904,3076.25,29
20260609 10:27:34.904,3076.25,14
20260609 10:27:34.904,3076.25,50
20260609 10:27:34.904,3076.25,11
20260609 10:27:34.904,3076.25,4
20260609 10:27:34.904,3076.25,13
20260609 10:27:34.904,3076.25,2
20260609 10:27:34.904,3076.25,1
20260609 10:27:34.904,3076.25,3
20260609 10:27:34.904,3076.25,2
20260609 10:27:34.904,3076.25,1
20260609 10:27:34.904,3076.25,2
20260609 10:30:00.628,3071.75,1
20260609 10:30:01.144,3071.50,1
20260609 10:30:03.988,3071.75,1
20260609 10:30:07.228,3071.25,1
20260609 10:30:07.228,3071.25,1
20260609 10:30:07.228,3071.25,1
20260609 10:30:07.284,3071.25,5
20260609 10:30:10.432,3071.25,1
20260609 10:30:10.432,3071.25,2
20260609 10:30:11.400,3068.50,1
20260609 10:30:12.508,3067.50,1
20260609 10:30:13.564,3067.50,1
20260609 10:30:13.564,3067.50,1
20260609 10:30:14.128,3067.50,5
20260609 10:30:15.028,3067.50,1
20260609 10:30:15.028,3067.50,2
20260609 10:30:16.840,3067.50,1
20260609 10:30:18.484,3064.50,1
20260609 10:30:18.484,3064.50,1
20260609 10:30:18.484,3064.50,6
20260609 10:30:18.608,3068.00,2
20260609 10:30:18.836,3066.00,1
20260609 10:30:21.504,3065.00,1
20260609 10:30:21.504,3065.00,5
20260609 10:30:21.504,3065.00,1
20260609 10:30:22.572,3068.00,1
20260609 10:30:25.520,3066.00,1
20260609 10:30:25.520,3066.00,2
20260609 10:30:28.640,3065.50,5
20260609 10:30:31.604,3065.00,2
20260609 10:30:39.000,3068.00,4
20260609 10:30:39.004,3068.00,6
20260609 10:30:41.144,3068.00,2
20260609 10:30:41.200,3068.00,5
20260609 10:30:42.416,3068.00,40
20260609 10:30:42.416,3068.00,1
20260609 10:30:42.460,3068.25,1
20260609 10:30:44.324,3068.00,2
20260609 10:30:44.500,3068.25,1
20260609 10:30:44.532,3068.25,1
20260609 10:30:45.156,3068.25,1
20260609 10:30:45.156,3068.25,1
20260609 10:30:45.156,3068.25,1
20260609 10:30:45.156,3068.25,1
20260609 10:30:45.176,3068.25,1
20260609 10:30:45.176,3068.25,1
20260609 10:30:45.176,3068.25,1
20260609 10:31:00.968,3068.00,1
20260609 10:31:02.296,3068.75,1
20260609 10:31:02.296,3068.75,1
20260609 10:31:02.396,3069.00,2
20260609 10:31:02.396,3069.00,1
20260609 10:31:02.396,3069.00,1
20260609 10:31:03.320,3068.75,1
20260609 10:31:03.356,3070.75,1
20260609 10:31:03.356,3070.75,3
20260609 10:31:15.324,3069.00,5
20260609 10:31:16.500,3070.00,1
20260609 10:31:16.500,3070.00,1
20260609 10:31:17.256,3070.00,1
20260609 10:31:19.232,3069.75,1
20260609 10:31:20.604,3069.50,1
20260609 10:31:21.608,3069.50,1
20260609 10:31:21.664,3070.50,2
20260609 10:31:21.664,3070.50,3
20260609 10:31:21.664,3070.50,1
20260609 10:31:22.628,3070.00,2
20260609 10:31:23.300,3070.75,1
20260609 10:31:23.596,3070.75,1
20260609 10:31:23.664,3069.50,1
20260609 10:31:24.736,3069.50,9
20260609 10:31:26.816,3068.75,2
20260609 10:31:39.576,3069.50,1
20260609 10:31:50.548,3070.00,6
20260609 10:31:52.408,3070.00,10
20260609 10:31:54.584,3069.75,10
20260609 10:31:54.756,3069.75,3
20260609 10:31:54.756,3069.75,2
20260609 10:32:00.148,3069.75,5
20260609 10:32:01.644,3070.00,5
20260609 10:32:08.548,3070.50,2
20260609 10:32:08.548,3070.50,2
20260609 10:32:09.840,3071.25,1
20260609 10:32:09.840,3071.25,1
20260609 10:32:09.840,3071.25,1
20260609 10:32:09.840,3071.25,1
20260609 10:32:09.840,3071.25,1
20260609 10:32:09.840,3071.25,1
20260609 10:32:09.840,3071.25,1
20260609 10:32:09.840,3071.25,1
20260609 10:32:10.540,3071.25,1
20260609 10:32:10.540,3071.25,29
20260609 10:32:10.548,3071.25,14
20260609 10:32:25.228,3070.50,3
20260609 10:32:25.280,3071.00,2
20260609 10:32:38.996,3070.00,1
20260609 10:32:38.996,3069.75,10
20260609 10:32:39.020,3069.25,10
20260609 10:32:53.556,3069.75,10
20260609 10:32:55.448,3069.25,10
20260609 10:33:01.040,3068.50,1
20260609 10:33:02.084,3069.25,10
20260609 10:33:03.032,3069.00,10
20260609 10:33:35.320,3069.00,1
20260609 10:33:35.320,3069.00,2
20260609 10:33:35.320,3069.25,5
20260609 10:33:40.140,3069.25,8
20260609 10:33:40.152,3069.25,10
20260609 10:33:50.520,3069.25,1
20260609 10:33:55.492,3069.25,33
20260609 10:33:55.492,3069.25,2
20260609 10:33:55.492,3069.25,2
20260609 10:33:58.736,3069.50,2
20260609 10:33:58.736,3069.50,8
20260609 10:34:06.232,3069.75,1
20260609 10:34:10.624,3069.75,7
20260609 10:34:26.744,3069.50,2
20260609 10:34:26.744,3069.25,1
20260609 10:34:27.712,3069.50,2
20260609 10:35:01.060,3069.50,2
20260609 10:35:18.664,3069.50,3
20260609 10:35:19.692,3068.50,1
20260609 10:35:19.692,3068.50,1
20260609 10:35:20.432,3067.50,1
20260609 10:35:20.432,3067.50,1
20260609 10:35:20.432,3067.50,5
20260609 10:35:20.432,3067.50,1
20260609 10:35:20.432,3067.50,3
20260609 10:35:21.960,3069.00,3
20260609 10:35:55.656,3070.00,1
20260609 10:35:55.656,3070.00,2
20260609 10:35:55.656,3070.00,2
20260609 10:35:55.656,3070.25,3
20260609 10:35:55.656,3070.50,5
20260609 10:35:55.656,3070.50,9
20260609 10:35:55.696,3069.50,3
20260609 10:35:55.696,3069.50,1
20260609 10:35:55.720,3070.00,6
20260609 10:36:39.404,3072.00,1
20260609 10:36:51.424,3071.50,25
20260609 10:36:51.424,3071.00,4
20260609 10:36:51.660,3071.00,1
20260609 10:37:03.584,3070.00,9
20260609 10:37:03.584,3070.00,1
20260609 10:37:03.620,3070.00,1
20260609 10:37:03.620,3070.00,5
20260609 10:37:06.592,3070.25,2
20260609 10:37:06.592,3070.25,1
20260609 10:37:08.088,3069.00,1
20260609 10:37:45.152,3068.50,6
20260609 10:37:45.152,3068.50,1
20260609 10:37:55.176,3068.50,1
20260609 10:37:55.176,3068.50,1
20260609 10:37:58.132,3068.50,2
20260609 10:37:58.132,3068.50,2
20260609 10:37:58.132,3068.50,2
20260609 10:37:58.136,3068.50,2
20260609 10:37:58.156,3068.50,2
20260609 10:37:58.156,3068.50,2
20260609 10:37:58.156,3068.50,2
20260609 10:37:58.156,3068.50,2
20260609 10:37:58.156,3068.50,2
20260609 10:37:58.156,3068.50,2
20260609 10:37:58.156,3068.50,2
20260609 10:37:58.156,3068.50,2
20260609 10:37:58.156,3068.50,2
20260609 10:37:58.156,3068.50,2
20260609 10:37:58.156,3068.50,2
20260609 10:37:58.156,3068.50,2
20260609 10:37:58.156,3068.50,2
20260609 10:37:58.156,3068.50,2
20260609 10:37:58.156,3068.50,2
20260609 10:37:58.156,3068.50,2
20260609 10:37:58.156,3068.50,2
20260609 10:37:58.156,3068.50,2
20260609 10:37:58.156,3068.50,2
20260609 10:37:58.156,3068.50,2
20260609 10:38:04.916,3067.25,1
20260609 10:38:04.916,3067.25,1
20260609 10:38:06.584,3068.25,7
20260609 10:38:06.584,3068.25,8
20260609 10:38:11.452,3068.25,8
20260609 10:38:12.396,3068.25,1
20260609 10:38:23.240,3070.50,1
20260609 10:38:23.240,3070.50,1
20260609 10:38:23.240,3070.50,4
20260609 10:38:38.952,3069.00,5
20260609 10:38:38.952,3069.00,3
20260609 10:38:38.952,3069.00,5
20260609 10:38:38.956,3069.00,3
20260609 10:38:38.964,3069.00,5
20260609 10:38:38.964,3069.00,3
20260609 10:38:38.964,3069.00,5
20260609 10:38:38.964,3069.00,3
20260609 10:38:38.964,3069.00,5
20260609 10:38:38.964,3069.00,3
20260609 10:38:38.968,3069.00,5
20260609 10:38:38.968,3069.00,3
20260609 10:38:38.976,3069.00,2
20260609 10:38:38.976,3068.75,2
20260609 10:38:39.060,3069.00,1
20260609 10:38:49.020,3068.50,1
20260609 10:38:49.020,3068.50,2
20260609 10:39:04.680,3069.00,9
20260609 10:39:04.680,3069.00,8
20260609 10:39:04.680,3069.25,1
20260609 10:39:27.476,3070.00,4
20260609 10:39:27.476,3070.25,10
20260609 10:39:30.688,3070.50,1
20260609 10:39:30.688,3070.50,5
20260609 10:39:32.568,3070.50,1
20260609 10:39:50.284,3071.25,1
20260609 10:39:50.696,3071.25,2
20260609 10:39:50.696,3071.25,2
20260609 10:39:50.696,3071.50,6
20260609 10:39:50.740,3071.50,4
20260609 10:39:50.740,3071.50,2
20260609 10:40:11.224,3071.00,5
20260609 10:40:27.608,3072.00,1
20260609 10:40:27.608,3072.00,3
20260609 10:40:27.608,3072.50,6
20260609 10:41:35.464,3071.75,2
20260609 10:41:35.464,3071.75,4
20260609 10:42:06.692,3071.50,5
20260609 10:42:06.692,3071.50,2
20260609 10:42:06.692,3071.50,2
20260609 10:42:06.884,3071.50,1
20260609 10:42:26.436,3073.00,1
20260609 10:42:26.436,3073.00,1
20260609 10:42:26.436,3073.00,7
20260609 10:42:26.436,3073.00,2
20260609 10:42:26.436,3073.00,5
20260609 10:42:26.436,3073.00,14
20260609 10:42:26.564,3073.25,5
20260609 10:42:36.652,3073.50,1
20260609 10:42:36.652,3073.50,1
20260609 10:42:36.652,3073.50,1
20260609 10:42:36.652,3073.50,1
20260609 10:42:36.656,3073.50,1
20260609 10:42:36.656,3073.50,1
20260609 10:42:36.656,3073.50,1
20260609 10:42:36.656,3073.50,1
20260609 10:42:36.656,3073.50,1
20260609 10:42:36.656,3073.50,1
20260609 10:42:47.092,3074.00,1
20260609 10:42:49.656,3074.50,1
20260609 10:42:49.656,3075.00,1
20260609 10:42:49.656,3075.00,2
20260609 10:42:49.656,3075.00,1
20260609 10:43:05.656,3075.00,1
20260609 10:43:05.656,3075.00,1
20260609 10:43:05.656,3075.00,1
20260609 10:43:05.656,3075.50,1
20260609 10:43:05.656,3075.50,1
20260609 10:43:22.024,3075.00,5
20260609 10:43:22.024,3075.00,1
20260609 10:43:35.516,3074.00,5
20260609 10:43:35.516,3074.00,4
20260609 10:43:35.516,3074.00,1
20260609 10:43:35.516,3074.00,2
20260609 10:43:35.516,3074.00,5
20260609 10:43:35.516,3074.00,3
20260609 10:43:35.516,3074.00,2
20260609 10:43:37.484,3068.75,5
20260609 10:43:37.484,3068.75,2
20260609 10:43:37.484,3068.75,3
20260609 10:43:58.036,3072.25,5
20260609 10:44:01.660,3073.75,5
20260609 10:44:01.660,3073.75,1
20260609 10:44:21.024,3073.50,1
20260609 10:44:21.024,3073.50,3
20260609 10:44:34.024,3073.50,1
20260609 10:44:34.024,3073.50,2
20260609 10:44:34.024,3074.00,2
20260609 10:44:34.432,3074.00,1
20260609 10:44:34.432,3074.00,1
20260609 10:44:34.432,3073.75,1
20260609 10:45:04.024,3074.50,1
20260609 10:45:04.024,3074.75,3
20260609 10:45:04.060,3074.75,7
20260609 10:45:16.660,3075.00,5
20260609 10:45:16.712,3075.00,5
20260609 10:45:33.024,3075.00,2
20260609 10:45:33.024,3075.00,3
20260609 10:45:49.664,3075.25,1
20260609 10:45:49.664,3075.25,1
20260609 10:45:49.664,3075.25,4
20260609 10:46:09.024,3075.00,1
20260609 10:46:09.024,3075.00,1
20260609 10:46:09.024,3075.50,1
20260609 10:46:09.024,3075.50,2
20260609 10:46:09.024,3075.50,1
20260609 10:46:14.564,3075.00,3
20260609 10:46:14.564,3075.00,4
20260609 10:46:37.428,3074.00,3
20260609 10:46:41.664,3075.50,1
20260609 10:46:41.664,3075.50,3
20260609 10:46:41.664,3075.50,1
20260609 10:46:57.992,3075.50,1
20260609 10:46:57.992,3075.50,2
20260609 10:46:57.992,3075.50,2
20260609 10:47:12.260,3075.50,1
20260609 10:47:12.260,3075.50,1
20260609 10:47:12.260,3075.50,1
20260609 10:47:12.260,3075.50,1
20260609 10:47:12.260,3075.50,1
20260609 10:47:12.260,3075.50,1
20260609 10:47:12.280,3076.00,1
20260609 10:47:14.664,3078.00,1
20260609 10:47:14.664,3078.00,2
20260609 10:47:14.664,3078.00,3
20260609 10:47:29.064,3077.50,1
20260609 10:47:29.064,3077.50,1
20260609 10:47:29.064,3077.50,3
20260609 10:47:34.024,3077.50,4
20260609 10:47:34.024,3077.50,2
20260609 10:47:53.668,3076.50,1
20260609 10:47:53.692,3076.50,1
20260609 10:47:53.692,3077.25,1
20260609 10:47:53.692,3077.25,1
20260609 10:47:53.692,3077.75,1
20260609 10:48:10.024,3077.25,1
20260609 10:48:10.024,3077.25,4
20260609 10:48:26.668,3077.00,1
20260609 10:48:26.668,3077.00,1
20260609 10:48:26.668,3077.00,1
20260609 10:48:26.668,3077.50,2
20260609 10:48:43.024,3077.50,3
20260609 10:48:43.024,3077.75,1
20260609 10:48:56.024,3078.00,2
20260609 10:48:56.024,3078.25,1
20260609 10:48:56.024,3078.25,2
20260609 10:48:56.024,3078.50,1
20260609 10:49:15.668,3078.00,2
20260609 10:49:15.696,3081.00,2
20260609 10:49:28.668,3080.75,3
20260609 10:49:28.668,3080.75,2
20260609 10:49:45.024,3079.50,2
20260609 10:49:45.024,3079.50,4
20260609 10:50:04.672,3079.25,2
20260609 10:50:04.672,3079.25,1
20260609 10:50:04.672,3079.50,2
20260609 10:50:04.672,3079.75,1
20260609 10:50:11.440,3079.00,3
20260609 10:50:11.460,3078.75,4
20260609 10:50:11.468,3079.00,4
20260609 10:50:12.536,3079.00,2
20260609 10:50:12.536,3079.00,1
20260609 10:50:12.564,3079.00,10
20260609 10:50:12.588,3079.00,2
20260609 10:50:12.588,3079.00,3
20260609 10:50:12.612,3079.00,1
20260609 10:50:12.636,3079.00,8
20260609 10:50:12.660,3079.00,1
20260609 10:50:12.660,3079.00,7
20260609 10:50:12.684,3079.00,2
20260609 10:50:12.708,3079.00,5
20260609 10:50:12.732,3079.00,2
20260609 10:50:12.732,3079.00,1
20260609 10:50:13.208,3079.00,4
20260609 10:50:13.208,3076.50,2
20260609 10:50:13.208,3076.50,1
20260609 10:50:13.208,3075.75,8
20260609 10:50:13.236,3079.00,2
20260609 10:50:13.236,3079.00,1
20260609 10:50:18.364,3079.00,3
20260609 10:50:18.392,3078.00,5
20260609 10:50:18.416,3078.00,7
20260609 10:50:18.416,3078.25,5
20260609 10:50:18.416,3078.50,6
20260609 10:50:18.416,3079.00,3
20260609 10:50:18.476,3079.00,3
20260609 10:50:23.548,3075.75,2
20260609 10:50:23.548,3075.75,1
20260609 10:51:04.612,3073.50,10
20260609 10:51:04.712,3073.50,1
20260609 10:51:15.104,3073.50,2
20260609 10:51:16.100,3073.50,2
20260609 10:51:16.520,3073.50,2
20260609 10:51:44.308,3074.00,1
20260609 10:51:44.308,3074.00,1
20260609 10:55:16.352,3075.25,1
20260609 10:57:04.084,3072.75,1
20260609 10:59:00.824,3068.75,10
20260609 10:59:00.916,3068.75,3
20260609 10:59:27.568,3070.50,1
20260609 10:59:27.568,3070.50,1
20260609 10:59:50.188,3069.50,2
20260609 10:59:50.220,3069.50,14
20260609 10:59:50.220,3069.50,4
20260609 10:59:52.908,3069.00,4
20260609 10:59:55.128,3068.50,1
20260609 10:59:55.128,3068.50,1