20231215 07:03:13.712,2385.00,3,T,R,N
20231215 07:03:13.712,2385.00,1,T,R,N
20231215 07:03:14.304,2385.25,4,T,R,N
20231215 07:03:18.316,2385.10,1,T,R,N
20231215 07:03:23.664,2385.00,1,T,R,N
20231215 07:03:23.664,2385.00,1,T,R,N
20231215 07:03:23.664,2385.00,2,T,R,N
20231215 07:03:24.396,2385.25,5,T,R,N
20231215 07:03:27.224,2385.00,1,T,R,N
20231215 07:03:27.392,2385.10,1,T,R,N
20231215 07:03:27.620,2385.00,5,T,R,N
20231215 07:03:28.644,2385.00,4,T,R,N
20231215 07:03:29.216,2385.00,1,T,R,N
20231215 07:03:29.216,2385.00,1,T,R,N
20231215 07:03:30.252,2385.00,1,T,R,N
20231215 07:03:38.336,2384.85,10,T,R,N
20231215 07:03:43.088,2384.75,2,T,R,N
20231215 07:03:43.136,2384.50,1,T,R,N
20231215 07:03:43.216,2384.50,1,T,R,N
20231215 07:03:43.260,2384.60,1,T,R,N
20231215 07:03:50.964,2384.35,4,T,R,N
20231215 07:03:55.372,2384.25,2,T,R,N
20231215 07:03:55.372,2384.25,2,T,R,N
20231215 07:03:56.332,2384.10,30,T,R,N
20231215 07:03:56.364,2384.10,2,T,R,N
20231215 07:03:56.456,2384.10,10,T,R,N
20231215 07:03:57.924,2383.85,2,T,R,N
20231215 07:04:01.148,2383.60,10,T,R,N
20231215 07:04:02.536,2383.35,2,T,R,N
20231215 07:04:03.868,2383.35,5,T,R,N
20231215 07:04:04.360,2383.35,2,T,R,N
20231215 07:04:11.444,2383.60,10,T,R,N
20231215 07:04:11.464,2383.60,1,T,R,N
20231215 07:04:26.904,2383.70,11,T,R,N
20231215 07:04:27.604,2383.95,1,T,R,N
20231215 07:04:30.192,2383.75,8,T,R,N
20231215 07:04:31.228,2383.75,1,T,R,N
20231215 07:04:31.252,2383.95,1,T,R,N
20231215 07:04:34.676,2383.75,5,T,R,N
20231215 07:06:37.236,2384.00,5,T,R,N
20231215 07:06:57.240,2383.95,10,T,R,N
20231215 07:06:57.260,2384.20,1,T,R,N
20231215 07:07:08.000,2383.75,1,T,R,N
20231215 07:07:35.228,2384.45,64,T,R,N
20231215 07:07:57.220,2385.25,2,T,R,N
20231215 07:07:57.240,2385.50,2,T,R,N
20231215 07:10:07.596,2385.40,5,T,R,N
20231215 07:10:07.596,2385.50,1,T,R,N
20231215 07:10:07.596,2385.50,2,T,R,N
20231215 07:10:14.544,2386.00,1,T,R,N
20231215 07:10:23.036,2385.50,1,T,R,N
20231215 07:10:23.036,2385.50,1,T,R,N
20231215 07:12:28.216,2385.25,1,T,R,N
20231215 07:12:28.612,2385.25,1,T,R,N
20231215 07:12:28.956,2385.00,1,T,R,N
20231215 07:12:28.956,2385.00,1,T,R,N
20231215 07:16:29.984,2384.50,2,T,R,N
20231215 07:16:41.320,2384.50,2,T,R,N
20231215 07:16:41.320,2384.50,1,T,R,N
20231215 07:16:52.696,2384.50,2,T,R,N
20231215 07:17:22.920,2384.50,1,T,R,N
20231215 07:17:25.700,2384.50,2,T,R,N
20231215 07:17:26.344,2384.70,10,T,R,N
20231215 07:17:26.368,2384.70,1,T,R,N
20231215 07:17:27.548,2384.70,7,T,R,N
20231215 07:17:27.548,2384.75,1,T,R,N
20231215 07:17:27.548,2384.75,1,T,R,N
20231215 07:17:27.548,2384.75,1,T,R,N
20231215 07:17:27.572,2384.95,1,T,R,N
20231215 07:18:27.264,2384.50,5,T,R,N
20231215 07:19:42.052,2383.75,1,T,R,N
20231215 07:19:42.052,2383.75,1,T,R,N
20231215 07:19:50.152,2383.75,1,T,R,N
20231215 07:19:53.640,2383.50,3,T,R,N
20231215 07:20:11.976,2383.25,1,T,R,N
20231215 07:20:19.640,2383.00,1,T,R,N
20231215 07:20:22.664,2382.75,2,T,R,N
20231215 07:22:13.448,2383.25,10,T,R,N
20231215 07:22:13.468,2383.45,1,T,R,N
20231215 07:22:30.388,2383.00,1,T,R,N
20231215 07:23:07.588,2383.25,1,T,R,N
20231215 07:23:10.304,2383.00,8,T,R,N
20231215 07:23:10.304,2383.00,1,T,R,N
20231215 07:23:10.304,2383.00,1,T,R,N
20231215 07:23:25.228,2383.00,1,T,R,N
20231215 07:23:43.200,2382.75,1,T,R,N
20231215 07:23:43.524,2382.75,1,T,R,N
20231215 07:23:53.964,2382.50,1,T,R,N
20231215 07:23:53.964,2382.50,2,T,R,N
20231215 07:23:54.496,2382.50,1,T,R,N
20231215 07:24:08.972,2382.50,2,T,R,N
20231215 07:24:19.460,2382.50,2,T,R,N
20231215 07:25:36.524,2383.00,1,T,R,N
20231215 07:25:36.612,2383.00,1,T,R,N
20231215 07:29:56.088,2384.50,3,T,R,N
20231215 07:29:57.756,2384.50,2,T,R,N
20231215 07:30:53.660,2384.50,1,T,R,N
20231215 07:32:47.200,2383.75,1,T,R,N
20231215 07:34:34.648,2384.25,5,T,R,N
20231215 07:35:45.868,2384.50,2,T,R,N
20231215 07:38:31.900,2384.00,2,T,R,N
20231215 07:39:06.856,2383.25,1,T,R,N
20231215 07:39:12.244,2383.00,1,T,R,N
20231215 07:39:15.364,2383.00,1,T,R,N
20231215 07:39:51.588,2382.90,2,T,R,N
20231215 07:40:36.164,2382.75,1,T,R,N
20231215 07:40:41.268,2382.50,1,T,R,N
20231215 07:40:47.140,2382.50,1,T,R,N
20231215 07:40:50.064,2382.90,2,T,R,N
20231215 07:41:11.092,2382.00,2,T,R,N
20231215 07:41:26.708,2381.00,1,T,R,N
20231215 07:41:26.756,2381.00,1,T,R,N
20231215 07:42:02.608,2381.00,1,T,R,N
20231215 07:42:13.144,2381.00,1,T,R,N
20231215 07:42:13.144,2381.00,1,T,R,N
20231215 07:42:13.516,2381.00,1,T,R,N
20231215 07:42:15.648,2381.00,1,T,R,N
20231215 07:42:18.756,2381.00,3,T,R,N
20231215 07:42:29.596,2380.50,1,T,R,N
20231215 07:42:32.072,2380.50,1,T,R,N
20231215 07:42:47.668,2380.40,3,T,R,N
20231215 07:42:55.268,2380.25,1,T,R,N
20231215 07:42:58.112,2380.25,2,T,R,N
20231215 07:43:25.148,2381.50,1,T,R,N
20231215 07:43:38.820,2381.50,1,T,R,N
20231215 07:43:42.312,2381.50,1,T,R,N
20231215 07:43:43.268,2381.75,1,T,R,N
20231215 07:44:11.900,2382.25,2,T,R,N
20231215 07:44:24.756,2383.25,1,T,R,N
20231215 07:44:27.896,2384.50,1,T,R,N
20231215 07:44:33.988,2383.50,1,T,R,N
20231215 07:45:09.276,2382.75,5,T,R,N
20231215 07:45:43.424,2382.50,1,T,R,N
20231215 07:46:01.812,2382.75,19,T,R,N
20231215 07:46:01.820,2382.75,1,T,R,N
20231215 07:46:01.836,2382.90,2,T,R,N
20231215 07:47:21.108,2382.25,2,T,R,N
20231215 07:47:21.132,2382.25,1,T,R,N
20231215 07:47:21.132,2382.25,1,T,R,N
20231215 07:50:37.244,2382.50,2,T,R,N
20231215 07:50:38.888,2382.50,1,T,R,N
20231215 07:50:38.888,2382.50,2,T,R,N
20231215 07:58:04.092,2382.50,2,T,R,N
20231215 07:58:04.864,2382.50,2,T,R,N
20231215 07:58:07.908,2382.50,2,T,R,N
20231215 07:58:50.116,2382.50,4,T,R,N
20231215 07:58:50.116,2382.50,4,T,R,N
20231215 07:58:50.156,2382.65,1,T,R,N
20231215 07:59:03.884,2382.50,2,T,R,N
20231215 07:59:05.084,2382.50,2,T,R,N
20231215 07:59:09.476,2382.50,2,T,R,N
20231215 07:59:09.480,2382.50,4,T,R,N
20231215 07:59:09.480,2382.50,5,T,R,N
20231215 07:59:09.480,2382.50,6,T,R,N
20231215 07:59:09.480,2382.50,3,T,R,N
20231215 07:59:09.480,2382.50,1,T,R,N
20231215 07:59:09.480,2382.50,3,T,R,N
20231215 07:59:09.520,2382.70,2,T,R,N
20231215 08:00:54.888,2382.50,10,T,R,N
20231215 08:00:56.784,2382.50,2,T,R,N
20231215 08:00:56.808,2382.75,1,T,R,N
20231215 08:01:26.092,2382.50,8,T,R,N
20231215 08:01:26.092,2382.50,2,T,R,N
20231215 08:01:26.136,2383.00,1,T,R,N
20231215 08:01:56.976,2382.50,10,T,R,N
20231215 08:02:10.020,2383.00,1,T,R,N
20231215 08:08:47.712,2382.75,5,T,R,N
20231215 08:09:23.552,2383.00,2,T,R,N
20231215 08:09:24.672,2383.00,1,T,R,N
20231215 08:09:24.672,2383.00,1,T,R,N
20231215 08:09:25.668,2383.00,1,T,R,N
20231215 08:09:28.272,2383.25,1,T,R,N
20231215 08:09:50.020,2383.00,1,T,R,N
20231215 08:10:20.724,2383.00,2,T,R,N
20231215 08:13:40.148,2383.00,2,T,R,N
20231215 08:14:55.036,2383.25,2,T,R,N
20231215 08:16:12.876,2383.50,2,T,R,N
20231215 08:20:52.908,2383.00,1,T,R,N
20231215 08:23:38.444,2382.50,2,T,R,N
20231215 08:24:24.904,2382.50,2,T,R,N
20231215 08:24:27.848,2382.50,4,T,R,N
20231215 08:24:31.616,2382.50,2,T,R,N
20231215 08:24:37.544,2382.50,1,T,R,N
20231215 08:24:37.640,2382.50,1,T,R,N
20231215 08:24:47.012,2382.50,4,T,R,N
20231215 08:25:06.340,2382.70,1,T,R,N
20231215 08:25:16.436,2382.50,1,T,R,N
20231215 08:25:33.512,2382.50,2,T,R,N
20231215 08:25:33.796,2382.50,1,T,R,N
20231215 08:25:33.796,2382.50,9,T,R,N
20231215 08:25:37.060,2382.50,2,T,R,N
20231215 08:25:43.636,2383.00,1,T,R,N
20231215 08:25:46.756,2382.50,8,T,R,N
20231215 08:25:46.756,2382.50,2,T,R,N
20231215 08:25:55.104,2382.75,1,T,R,N
20231215 08:26:00.776,2382.50,4,T,R,N
20231215 08:26:02.916,2382.50,6,T,R,N
20231215 08:26:02.916,2382.50,4,T,R,N
20231215 08:26:05.020,2383.00,1,T,R,N
20231215 08:26:54.956,2382.50,10,T,R,N
20231215 08:26:54.956,2382.50,10,T,R,N
20231215 08:26:54.996,2382.75,1,T,R,N
20231215 08:27:08.228,2382.50,1,T,R,N
20231215 08:33:55.796,2382.50,3,T,R,N
20231215 08:33:55.816,2382.50,1,T,R,N
20231215 08:34:10.064,2382.50,1,T,R,N
20231215 08:34:10.324,2382.50,1,T,R,N
20231215 08:35:00.916,2382.25,1,T,R,N
20231215 08:35:00.916,2382.25,1,T,R,N
20231215 08:36:53.096,2381.75,1,T,R,N
20231215 08:36:53.096,2381.75,2,T,R,N
20231215 08:37:05.364,2381.75,3,T,R,N
20231215 08:37:16.264,2381.75,3,T,R,N
20231215 08:37:18.928,2381.75,1,T,R,N
20231215 08:37:27.076,2381.25,2,T,R,N
20231215 08:47:46.144,2382.25,1,T,R,N
20231215 08:50:47.532,2381.50,2,T,R,N
20231215 08:50:48.568,2381.50,1,T,R,N
20231215 08:50:48.812,2381.50,2,T,R,N
20231215 08:56:16.388,2384.00,2,T,R,N
20231215 08:56:16.388,2384.00,1,T,R,N
20231215 08:56:23.940,2384.50,2,T,R,N
20231215 08:56:23.940,2384.75,3,T,R,N
20231215 08:57:49.996,2384.00,1,T,R,N
20231215 08:58:24.952,2383.75,1,T,R,N
20231215 08:58:24.952,2383.75,1,T,R,N
20231215 09:01:28.480,2384.50,2,T,R,N
20231215 09:01:31.604,2384.50,1,T,R,N
20231215 09:01:32.828,2384.75,1,T,R,N
20231215 09:01:32.960,2384.75,1,T,R,N
20231215 09:01:33.132,2384.75,1,T,R,N
20231215 09:01:33.288,2384.75,1,T,R,N
20231215 09:01:33.440,2384.75,1,T,R,N
20231215 09:01:33.948,2384.75,1,T,R,N
20231215 09:02:30.532,2384.50,1,T,R,N
20231215 09:06:43.932,2385.00,1,T,R,N
20231215 09:06:43.932,2385.00,2,T,R,N
20231215 09:06:44.644,2385.25,5,T,R,N
20231215 09:07:58.976,2385.25,2,T,R,N
20231215 09:09:58.904,2385.00,1,T,R,N
20231215 09:10:55.704,2384.75,1,T,R,N
20231215 09:10:55.704,2384.75,1,T,R,N
20231215 09:10:55.704,2384.75,22,T,R,N
20231215 09:10:56.836,2385.25,1,T,R,N
20231215 09:10:56.836,2385.25,1,T,R,N
20231215 09:11:33.536,2384.75,1,T,R,N
20231215 09:14:49.476,2385.25,1,T,R,N
20231215 09:14:49.476,2385.25,1,T,R,N
20231215 09:15:29.252,2385.00,1,T,R,N
20231215 09:24:10.804,2384.00,5,T,R,N
20231215 09:26:12.632,2385.00,1,T,R,N
20231215 09:26:13.452,2385.00,1,T,R,N
20231215 09:26:27.340,2385.00,1,T,R,N
20231215 09:26:39.152,2385.00,1,T,R,N
20231215 09:26:45.372,2385.25,1,T,R,N
20231215 09:26:55.428,2385.50,1,T,R,N
20231215 09:26:55.496,2385.25,2,T,R,N
20231215 09:26:59.544,2385.50,2,T,R,N
20231215 09:26:59.544,2385.50,2,T,R,N
20231215 09:28:27.404,2385.50,2,T,R,N
20231215 09:31:35.092,2385.50,1,T,R,N
20231215 09:35:38.520,2385.75,1,T,R,N
20231215 09:35:43.108,2386.50,1,T,R,N
20231215 09:37:26.480,2386.25,1,T,R,N
20231215 09:37:42.916,2386.25,1,T,R,N
20231215 09:37:44.580,2386.50,1,T,R,N
20231215 09:37:51.340,2386.50,1,T,R,N
20231215 09:37:52.028,2386.50,1,T,R,N
20231215 09:37:53.952,2386.50,2,T,R,N
20231215 09:40:03.024,2386.50,1,T,R,N
20231215 09:42:48.056,2386.50,1,T,R,N
20231215 09:46:48.196,2386.25,2,T,R,N
20231215 09:52:05.376,2386.25,2,T,R,N
20231215 09:54:18.016,2386.75,1,T,R,N
20231215 09:54:18.064,2386.75,1,T,R,N
20231215 09:54:32.544,2386.75,2,T,R,N
20231215 09:54:32.544,2386.75,1,T,R,N
20231215 09:54:33.200,2386.75,1,T,R,N
20231215 09:56:11.016,2386.50,2,T,R,N
20231215 09:56:26.816,2386.50,2,T,R,N
20231215 09:56:27.532,2386.50,5,T,R,N
20231215 09:56:27.552,2386.50,1,T,R,N
20231215 09:56:27.812,2386.50,2,T,R,N
20231215 09:56:27.812,2386.50,1,T,R,N
20231215 09:56:27.812,2386.50,2,T,R,N
20231215 09:56:29.992,2386.50,2,T,R,N
20231215 09:57:06.212,2386.50,4,T,R,N
20231215 09:57:06.228,2386.50,1,T,R,N
20231215 09:57:07.076,2386.50,2,T,R,N
20231215 09:59:26.356,2386.75,5,T,R,N
20231215 10:01:11.340,2386.75,2,T,R,N
20231215 10:01:11.340,2386.75,2,T,R,N
20231215 10:01:12.548,2386.75,1,T,R,N
20231215 10:15:11.688,2385.50,1,T,R,N
20231215 10:19:50.028,2385.75,1,T,R,N
20231215 10:19:56.400,2386.00,1,T,R,N
20231215 10:21:00.972,2385.50,1,T,R,N
20231215 10:23:31.152,2385.50,1,T,R,N
20231215 10:23:32.388,2385.50,1,T,R,N
20231215 10:27:36.028,2385.75,1,T,R,N