Timestamp,Price,Volume
20260601 12:09:49.400,151.60,1
20260601 12:10:46.144,151.70,1
20260601 12:10:52.828,151.70,1
20260601 12:10:52.828,151.70,1
20260601 12:10:52.828,151.70,1
20260601 12:10:52.828,151.70,1
20260601 12:11:22.268,151.70,1
20260601 12:11:22.268,151.70,1
20260601 12:11:22.268,151.70,1
20260601 12:11:26.800,152.00,1
20260601 12:11:26.800,152.05,1
20260601 12:11:38.092,152.45,1
20260601 12:11:38.092,152.35,1
20260601 12:13:21.492,152.60,1
20260601 12:13:21.492,152.60,1
20260601 12:14:16.464,152.70,1
20260601 12:14:26.540,153.05,1
20260601 12:14:26.540,153.05,1
20260601 12:14:30.780,152.95,1
20260601 12:14:30.780,152.95,1
20260601 12:14:30.780,152.95,1
20260601 12:14:30.780,153.00,1
20260601 12:14:30.780,152.90,1
20260601 12:14:32.300,152.85,1
20260601 12:14:37.504,152.80,1
20260601 12:14:37.524,152.85,1
20260601 12:16:24.924,152.85,1
20260601 12:18:01.412,152.85,1
20260601 12:18:57.896,152.85,1
20260601 12:19:35.532,152.90,1
20260601 12:19:35.532,152.90,1
20260601 12:20:11.956,153.10,1
20260601 12:20:11.956,153.10,1
20260601 12:20:49.392,152.85,1
20260601 12:21:20.872,152.75,1
20260601 12:22:00.004,152.30,1
20260601 12:22:05.880,152.40,1
20260601 12:22:10.008,152.40,1
20260601 12:22:10.008,152.45,1
20260601 12:22:10.008,152.45,1
20260601 12:22:10.008,152.45,1
20260601 12:22:48.620,152.55,1
20260601 12:23:10.132,152.60,1
20260601 12:23:10.132,152.60,1
20260601 12:23:10.132,152.60,1
20260601 12:23:44.824,152.60,1
20260601 12:24:07.000,152.50,1
20260601 12:24:11.752,152.40,1
20260601 12:24:15.948,152.40,1
20260601 12:24:23.476,152.45,1
20260601 12:24:23.476,152.45,1
20260601 12:25:10.336,152.35,1
20260601 12:25:12.928,152.00,1
20260601 12:25:25.340,151.70,1
20260601 12:25:25.340,151.80,1
20260601 12:25:25.340,151.80,1
20260601 12:25:59.912,151.40,1
20260601 12:26:13.416,151.45,1
20260601 12:26:13.416,151.35,1
20260601 12:26:13.416,151.30,2
20260601 12:26:13.416,151.00,2
20260601 12:26:13.416,150.80,1
20260601 12:26:13.416,150.50,2
20260601 12:26:13.416,150.45,1
20260601 12:26:13.420,151.35,1
20260601 12:26:36.952,151.15,1
20260601 12:26:38.988,151.20,1
20260601 12:26:38.988,151.20,1
20260601 12:26:38.988,151.20,1
20260601 12:26:46.020,151.65,1
20260601 12:26:54.884,151.40,2
20260601 12:27:12.016,151.20,1
20260601 12:27:12.016,151.00,1
20260601 12:27:13.616,150.80,1
20260601 12:27:13.616,150.80,1
20260601 12:27:13.616,150.80,1
20260601 12:27:13.616,150.80,1
20260601 12:27:13.616,150.80,1
20260601 12:27:13.616,150.80,1
20260601 12:27:13.616,150.80,2
20260601 12:27:13.616,150.80,1
20260601 12:27:13.868,150.70,1
20260601 12:27:55.916,150.55,1
20260601 12:28:15.100,150.35,1
20260601 12:28:15.100,150.35,1
20260601 12:28:15.100,150.30,1
20260601 12:28:25.824,150.50,1
20260601 12:28:31.688,150.50,1
20260601 12:28:31.688,150.50,1
20260601 12:28:31.688,150.50,1
20260601 12:28:50.132,150.40,1
20260601 12:28:50.132,150.35,1
20260601 12:28:55.976,150.50,1
20260601 12:28:56.048,150.50,1
20260601 12:29:00.072,150.35,1
20260601 12:29:00.072,150.35,1
20260601 12:29:00.072,150.30,1
20260601 12:29:00.072,150.30,1
20260601 12:29:07.508,150.25,1
20260601 12:29:07.508,150.25,1
20260601 12:29:07.508,150.25,1
20260601 12:29:07.508,150.25,1
20260601 12:29:07.544,150.25,1
20260601 12:29:09.572,150.30,2
20260601 12:29:14.356,150.25,2
20260601 12:29:14.356,150.25,1
20260601 12:29:14.356,150.25,1
20260601 12:29:14.356,150.25,1
20260601 12:29:15.412,150.25,1
20260601 12:29:15.484,150.25,1
20260601 12:29:16.000,150.20,4
20260601 12:29:16.000,150.20,4
20260601 12:29:16.000,150.10,1
20260601 12:29:16.000,150.05,3
20260601 12:29:16.000,150.05,2
20260601 12:29:16.004,150.00,1
20260601 12:29:16.004,150.00,1
20260601 12:29:16.004,150.00,1
20260601 12:29:16.004,150.00,1
20260601 12:29:16.004,150.00,1
20260601 12:29:16.052,150.00,1
20260601 12:29:16.056,149.90,1
20260601 12:29:16.056,149.65,1
20260601 12:29:16.056,149.60,1
20260601 12:29:16.056,149.50,1
20260601 12:29:16.564,149.90,1
20260601 12:29:16.624,149.90,3
20260601 12:29:16.624,149.90,1
20260601 12:29:16.624,149.90,2
20260601 12:29:20.048,150.10,2
20260601 12:29:20.048,150.10,1
20260601 12:29:22.248,150.05,1
20260601 12:29:28.708,149.90,1
20260601 12:29:28.708,149.90,1
20260601 12:29:28.708,149.80,1
20260601 12:29:29.616,149.90,1
20260601 12:29:34.916,149.90,1
20260601 12:29:35.412,149.70,1
20260601 12:29:35.484,149.70,1
20260601 12:29:35.884,149.65,2
20260601 12:29:39.312,149.90,2
20260601 12:29:39.312,149.90,1
20260601 12:29:39.312,149.90,1
20260601 12:29:39.312,149.90,1
20260601 12:29:39.312,149.90,1
20260601 12:29:47.348,149.90,1
20260601 12:29:47.348,149.90,1
20260601 12:29:48.288,149.90,1
20260601 12:29:50.236,149.70,2
20260601 12:29:50.236,149.70,1
20260601 12:29:54.616,149.85,4
20260601 12:29:54.616,149.85,1
20260601 12:29:54.616,149.85,1
20260601 12:29:54.616,149.85,1
20260601 12:29:59.804,149.75,1
20260601 12:30:14.652,149.80,1
20260601 12:30:14.652,149.80,1
20260601 12:30:17.400,150.05,1
20260601 12:30:24.756,150.15,1
20260601 12:30:24.756,150.15,1
20260601 12:30:33.708,150.10,1
20260601 12:30:33.708,150.10,1
20260601 12:30:33.708,150.15,1
20260601 12:30:33.708,150.15,1
20260601 12:30:59.280,150.55,1
20260601 12:30:59.280,150.55,1
20260601 12:30:59.280,150.55,1
20260601 12:30:59.884,150.75,1
20260601 12:30:59.884,150.75,1
20260601 12:30:59.884,150.75,1
20260601 12:31:08.752,150.75,1
20260601 12:31:18.016,150.60,1
20260601 12:31:18.016,150.40,1
20260601 12:31:18.016,150.40,1
20260601 12:31:18.016,150.30,1
20260601 12:31:18.016,150.30,1
20260601 12:31:18.016,150.15,1
20260601 12:31:18.016,150.15,1
20260601 12:31:18.016,150.00,1
20260601 12:31:18.016,149.80,1
20260601 12:31:18.016,149.75,1
20260601 12:31:18.016,149.75,1
20260601 12:31:18.016,149.70,1
20260601 12:31:18.016,149.25,2
20260601 12:31:18.016,149.25,1
20260601 12:31:18.016,150.40,1
20260601 12:31:18.016,150.30,1
20260601 12:32:40.464,150.45,1
20260601 12:32:40.464,150.45,1
20260601 12:32:40.464,150.50,1
20260601 12:32:52.968,150.40,1
20260601 12:35:41.756,150.90,1
20260601 12:38:50.820,151.15,1
20260601 12:38:50.820,151.15,1
20260601 12:38:53.644,151.20,2
20260601 12:39:59.476,151.60,1
20260601 12:40:21.484,151.65,1
20260601 12:41:00.260,152.05,1
20260601 12:41:19.368,152.20,1
20260601 12:43:27.164,152.60,1
20260601 12:43:27.164,152.60,1
20260601 12:44:31.848,153.10,2
20260601 12:44:35.196,152.75,1
20260601 12:46:24.720,152.10,1
20260601 12:48:13.668,152.75,1
20260601 12:48:13.668,152.75,1
20260601 12:49:55.276,152.40,1
20260601 12:50:00.776,152.35,1
20260601 12:50:00.796,152.35,1
20260601 12:50:00.796,152.35,1
20260601 12:50:04.464,152.50,1
20260601 12:50:04.464,152.50,1
20260601 12:51:18.000,153.35,1
20260601 12:51:18.000,153.35,2
20260601 12:51:18.000,153.35,1
20260601 12:51:47.820,153.35,1
20260601 12:51:52.824,153.55,1
20260601 12:51:55.260,153.60,1
20260601 12:51:55.260,153.60,1
20260601 12:54:15.768,154.30,1
20260601 12:54:15.768,154.30,1
20260601 12:54:50.004,154.45,1
20260601 12:56:17.876,154.85,1
20260601 12:59:00.572,154.40,1
20260601 12:59:55.008,152.65,1
20260601 12:59:55.064,154.95,1
20260602 07:00:03.468,152.10,1
20260602 07:00:08.064,154.50,1
20260602 07:00:11.236,155.70,1
20260602 07:00:11.236,155.70,1
20260602 07:00:12.480,155.65,1
20260602 07:00:45.128,153.55,1
20260602 07:00:50.284,155.05,1
20260602 07:00:55.372,155.05,1
20260602 07:01:00.088,155.05,1
20260602 07:01:00.088,155.05,1
20260602 07:01:00.088,155.05,1
20260602 07:01:00.088,155.25,1
20260602 07:01:00.088,155.30,1
20260602 07:01:05.196,156.00,2
20260602 07:01:05.196,156.00,1
20260602 07:01:05.196,156.00,1
20260602 07:01:05.196,156.05,1
20260602 07:01:05.196,156.15,1
20260602 07:01:06.016,155.95,1
20260602 07:01:06.016,155.45,1
20260602 07:01:11.400,156.50,1
20260602 07:01:16.524,156.50,1
20260602 07:01:20.080,156.80,1
20260602 07:01:27.068,157.85,1
20260602 07:01:27.200,157.40,1
20260602 07:01:27.200,157.40,2
20260602 07:01:32.476,158.00,1
20260602 07:01:37.784,157.95,1
20260602 07:01:42.960,157.00,1
20260602 07:01:42.960,157.00,1
20260602 07:01:42.960,157.00,1
20260602 07:01:42.960,157.00,1
20260602 07:01:42.960,157.00,1
20260602 07:01:42.960,156.90,1
20260602 07:01:42.960,157.00,1
20260602 07:01:44.844,157.40,1
20260602 07:01:44.844,157.40,1
20260602 07:01:44.844,157.40,1
20260602 07:01:44.844,157.40,1
20260602 07:01:44.844,157.40,1
20260602 07:01:47.328,156.65,1
20260602 07:04:02.416,157.00,1
20260602 07:04:02.416,157.00,2
20260602 07:04:06.380,157.25,1
20260602 07:05:00.896,157.25,1
20260602 07:06:01.356,158.05,1
20260602 07:06:01.356,158.05,1
20260602 07:06:04.116,157.50,1
20260602 07:06:04.116,157.25,1
20260602 07:06:04.208,157.30,1
20260602 07:06:29.712,158.00,1
20260602 07:06:38.756,158.00,1
20260602 07:06:38.756,158.00,1
20260602 07:06:49.100,157.35,1
20260602 07:06:52.036,158.00,1
20260602 07:06:52.036,158.00,1
20260602 07:07:00.480,158.00,1
20260602 07:07:02.092,158.05,1
20260602 07:07:16.832,158.35,1
20260602 07:07:17.012,158.05,1
20260602 07:07:17.012,158.05,1
20260602 07:07:17.012,158.05,1
20260602 07:07:19.016,158.00,1
20260602 07:07:20.560,158.95,1
20260602 07:07:47.204,158.30,1
20260602 07:09:20.976,157.80,1
20260602 07:09:20.976,157.80,2
20260602 07:09:20.976,157.40,2
20260602 07:09:20.976,157.80,1
20260602 07:09:20.976,157.80,1
20260602 07:09:30.220,157.60,1
20260602 07:09:42.380,157.35,1
20260602 07:09:42.380,157.35,1
20260602 07:09:42.380,157.35,1
20260602 07:10:22.932,157.85,1
20260602 07:11:42.860,157.30,1
20260602 07:11:42.864,157.30,2
20260602 07:11:42.864,157.30,1
20260602 07:11:42.864,157.30,1
20260602 07:11:42.864,157.30,1
20260602 07:12:20.316,157.40,1
20260602 07:14:15.612,157.80,1
20260602 07:16:23.956,158.15,1
20260602 07:18:00.000,158.30,1
20260602 07:19:42.384,158.00,1
20260602 07:19:42.384,158.00,1
20260602 07:19:42.384,158.00,1
20260602 07:19:42.384,158.00,1
20260602 07:19:42.384,158.00,1
20260602 07:19:42.384,158.00,1
20260602 07:19:47.416,157.85,1
20260602 07:19:47.472,157.85,1
20260602 07:22:10.084,158.50,1
20260602 07:23:10.428,158.20,1
20260602 07:23:10.612,158.20,1
20260602 07:23:29.360,158.50,1
20260602 07:24:45.948,158.45,1
20260602 07:25:03.104,158.55,1
20260602 07:25:03.104,158.55,1
20260602 07:25:03.104,158.55,1
20260602 07:25:03.104,158.45,1
20260602 07:25:03.104,158.45,1
20260602 07:25:03.104,158.55,1
20260602 07:25:04.944,158.20,1
20260602 07:25:04.944,158.20,1
20260602 07:25:04.944,158.20,1
20260602 07:27:39.016,159.00,1
20260602 07:28:09.872,159.20,1
20260602 07:29:17.708,159.10,1
20260602 07:32:37.228,159.10,1
20260602 07:32:51.968,159.10,1
20260602 07:34:52.840,159.10,1
20260602 07:34:52.840,159.10,1
20260602 07:36:17.844,159.20,1
20260602 07:38:53.256,159.15,1
20260602 07:38:53.256,159.15,1
20260602 07:38:53.256,159.15,1
20260602 07:38:55.792,159.40,1
20260602 07:38:55.792,159.40,1
20260602 07:39:01.176,159.70,1
20260602 07:39:01.176,159.75,1
20260602 07:39:01.176,159.75,1
20260602 07:39:03.504,159.90,1
20260602 07:39:03.504,159.95,1
20260602 07:39:03.504,160.00,2
20260602 07:39:18.560,159.75,1
20260602 07:39:18.560,159.65,1
20260602 07:43:42.732,159.55,1
20260602 07:43:42.732,159.55,1
20260602 07:43:42.732,159.55,1
20260602 07:43:42.804,159.45,2
20260602 07:43:43.056,159.75,1
20260602 07:44:33.136,158.55,1
20260602 07:46:10.828,158.50,1
20260602 07:46:10.828,158.50,1
20260602 07:46:10.832,158.30,1
20260602 07:49:05.164,158.00,1
20260602 07:49:37.008,158.15,1
20260602 07:49:39.488,158.35,1
20260602 07:49:44.448,158.40,1
20260602 07:50:45.376,158.15,1
20260602 07:51:12.924,158.40,1
20260602 07:51:12.928,158.40,1
20260602 07:51:17.960,158.80,1
20260602 07:54:12.864,159.00,1
20260602 07:54:12.864,159.00,1
20260602 07:56:24.120,158.60,1
20260602 07:56:35.420,158.45,2
20260602 08:02:01.080,158.90,1
20260602 08:06:34.176,158.90,1
20260602 08:06:34.176,158.90,1
20260602 08:06:34.228,158.85,1
20260602 08:07:01.812,158.45,1
20260602 08:08:23.620,158.35,2
20260602 08:08:23.624,158.20,1
20260602 08:08:24.204,158.15,1
20260602 08:08:24.208,158.20,1
20260602 08:08:24.208,158.20,1
20260602 08:08:27.180,158.25,1
20260602 08:08:27.228,158.30,1
20260602 08:08:27.400,158.30,1
20260602 08:11:26.184,158.35,1
20260602 08:14:59.736,158.10,1
20260602 08:15:01.060,157.50,1
20260602 08:15:01.060,157.50,1
20260602 08:15:58.840,157.95,1
20260602 08:20:42.036,157.80,1
20260602 08:25:10.004,157.50,1
20260602 08:25:10.004,157.50,1
20260602 08:25:10.428,157.55,1
20260602 08:25:10.428,157.55,1
20260602 08:31:00.000,157.75,1
20260602 08:31:22.432,157.85,1
20260602 08:31:22.432,157.80,1
20260602 08:33:06.396,157.55,1
20260602 08:35:00.000,157.25,1
20260602 08:35:00.000,157.25,1
20260602 08:35:00.000,157.25,1
20260602 08:35:00.000,157.25,1
20260602 08:35:00.000,157.45,1
20260602 08:35:00.000,157.40,1
20260602 08:36:17.748,157.45,1
20260602 08:36:17.748,157.45,1
20260602 08:36:17.748,157.45,1
20260602 08:36:17.748,157.45,1
20260602 08:36:17.748,157.45,1
20260602 08:36:17.748,157.45,1
20260602 08:36:17.748,157.50,1
20260602 08:37:02.092,157.20,1
20260602 08:37:36.004,157.65,1
20260602 08:37:36.004,157.70,2
20260602 08:37:36.008,157.55,1
20260602 08:37:41.112,157.55,1
20260602 08:38:01.564,157.75,1
20260602 08:38:54.316,157.70,1
20260602 08:42:10.292,157.85,1
20260602 08:42:55.468,157.95,1
20260602 08:46:56.440,157.85,1
20260602 08:48:18.892,157.60,1
20260602 08:48:19.028,157.60,1
20260602 08:52:13.008,157.55,1
20260602 08:55:05.044,157.70,1
20260602 08:55:05.044,157.90,1
20260602 08:57:40.104,157.95,1
20260602 08:59:30.224,157.95,1
20260602 08:59:30.224,157.95,1
20260602 09:05:16.112,157.90,1
20260602 09:05:16.112,157.90,1
20260602 09:05:16.112,157.90,2
20260602 09:05:16.112,157.90,1
20260602 09:05:16.112,157.90,1
20260602 09:05:16.112,157.90,1
20260602 09:05:16.144,157.90,1
20260602 09:05:32.584,158.10,1
20260602 09:05:32.584,158.10,2
20260602 09:07:02.092,158.05,1
20260602 09:07:07.732,158.05,1
20260602 09:07:07.880,158.05,1
20260602 09:09:16.664,158.25,1
20260602 09:10:45.988,158.05,2
20260602 09:10:45.988,158.05,2
20260602 09:10:45.988,158.05,2
20260602 09:11:00.008,157.65,1
20260602 09:11:00.008,157.70,1
20260602 09:11:00.060,157.70,1
20260602 09:18:53.408,158.00,1
20260602 09:20:53.416,158.00,1
20260602 09:20:53.416,158.00,2
20260602 09:20:53.416,158.00,1
20260602 09:20:53.444,158.15,1
20260602 09:21:00.396,158.50,1
20260602 09:21:00.396,158.50,1
20260602 09:21:18.944,158.75,1
20260602 09:23:33.212,158.45,1
20260602 09:23:33.212,158.45,1
20260602 09:23:33.212,158.45,2
20260602 09:23:33.212,158.45,1
20260602 09:23:33.212,158.45,1
20260602 09:23:33.648,158.00,1
20260602 09:24:18.708,158.20,1
20260602 09:24:18.708,158.20,1
20260602 09:25:25.224,158.15,1
20260602 09:25:29.068,158.45,1
20260602 09:30:03.612,158.90,1
20260602 09:30:08.692,158.90,1
20260602 09:32:29.848,158.90,1
20260602 09:32:29.848,158.90,1
20260602 09:32:29.848,158.90,1
20260602 09:32:29.848,158.90,2
20260602 09:32:57.440,158.85,1
20260602 09:32:57.440,158.85,1
20260602 09:32:57.440,158.85,1
20260602 09:32:59.856,158.70,1
20260602 09:33:00.904,158.70,1
20260602 09:33:09.032,158.70,1
20260602 09:33:24.708,158.70,1
20260602 09:33:25.256,158.55,1
20260602 09:33:55.732,158.50,2
20260602 09:33:55.732,158.50,1
20260602 09:35:43.448,159.15,1
20260602 09:36:22.872,159.10,1
20260602 09:36:56.540,159.15,1
20260602 09:37:13.288,159.15,1
20260602 09:37:13.288,159.15,1
20260602 09:37:55.160,159.15,1
20260602 09:37:55.160,159.15,1
20260602 09:37:55.160,159.15,3
20260602 09:37:55.160,159.15,1
20260602 09:38:20.044,158.70,1
20260602 09:38:23.892,158.30,1
20260602 09:38:30.132,158.25,1
20260602 09:39:31.952,158.25,1
20260602 09:45:12.816,158.10,1
20260602 09:45:12.816,158.10,1
20260602 09:49:59.336,157.40,1
20260602 09:49:59.336,157.40,1
20260602 09:49:59.336,157.45,1
20260602 09:49:59.336,157.45,1
20260602 09:49:59.488,157.50,1
20260602 09:49:59.880,157.55,1
20260602 09:49:59.880,157.55,1
20260602 09:49:59.880,157.55,1
20260602 09:52:19.952,157.70,1
20260602 09:52:19.952,157.70,1
20260602 09:52:19.952,157.75,1
20260602 09:56:59.776,158.30,1
20260602 09:56:59.776,158.30,1
20260602 09:56:59.776,158.30,1
20260602 09:57:00.360,158.30,1
20260602 09:57:04.660,158.50,1
20260602 09:57:04.660,158.50,1
20260602 09:57:04.660,158.50,1
20260602 09:57:04.660,158.50,2
20260602 09:57:18.416,158.90,1
20260602 10:00:00.052,158.80,1
20260602 10:00:00.052,158.80,1
20260602 10:00:00.148,158.90,1
20260602 10:00:00.148,158.90,1
20260602 10:00:00.148,158.90,2
20260602 10:00:24.544,158.80,2
20260602 10:00:24.544,158.80,1
20260602 10:00:25.216,158.85,1
20260602 10:00:29.036,158.65,1
20260602 10:00:29.036,158.60,1
20260602 10:00:29.036,158.65,1
20260602 10:00:30.636,158.40,1
20260602 10:00:35.500,158.35,1
20260602 10:00:35.572,158.50,1
20260602 10:00:35.572,158.45,1
20260602 10:01:02.092,158.85,1
20260602 10:01:46.312,159.20,1
20260602 10:01:46.340,159.10,1
20260602 10:01:46.340,159.10,1
20260602 10:04:00.888,159.20,1
20260602 10:05:17.256,159.05,1
20260602 10:05:17.256,159.05,1
20260602 10:05:20.004,158.85,1
20260602 10:05:20.004,158.85,1
20260602 10:06:50.008,158.70,1
20260602 10:06:50.008,158.70,1
20260602 10:06:51.020,158.90,1
20260602 10:06:51.020,158.90,1
20260602 10:07:05.424,159.20,1
20260602 10:12:06.616,159.20,1
20260602 10:12:06.616,159.10,1
20260602 10:12:06.616,159.10,1
20260602 10:13:59.512,158.50,1
20260602 10:13:59.512,158.50,1
20260602 10:13:59.644,158.60,1
20260602 10:13:59.644,158.60,1
20260602 10:13:59.644,158.65,1
20260602 10:13:59.796,158.70,1
20260602 10:13:59.796,158.70,1
20260602 10:13:59.796,158.55,1
20260602 10:21:32.464,159.25,1
20260602 10:21:32.464,159.25,2
20260602 10:21:32.464,159.25,1
20260602 10:22:32.704,159.60,1
20260602 10:22:50.608,159.45,1
20260602 10:22:50.608,159.45,1
20260602 10:22:50.608,159.45,1
20260602 10:22:50.608,159.45,1
20260602 10:22:50.608,159.35,1
20260602 10:23:11.060,159.45,1
20260602 10:23:11.060,159.45,1
20260602 10:23:11.060,159.45,1
20260602 10:23:11.060,159.45,1
20260602 10:23:11.088,159.45,1
20260602 10:23:48.444,159.50,1
20260602 10:23:48.444,159.50,1
20260602 10:27:50.968,159.60,1
20260602 10:27:51.036,159.70,2
20260602 10:27:51.408,159.90,1
20260602 10:27:51.408,159.90,2
20260602 10:27:51.408,159.95,1
20260602 10:27:59.412,160.00,1
20260602 10:27:59.412,160.00,1
20260602 10:27:59.412,160.00,1
20260602 10:34:00.024,160.00,1
20260602 10:35:21.160,160.00,1
20260602 10:35:21.160,160.00,1
20260602 10:35:21.160,160.00,1
20260602 10:35:21.160,160.00,1
20260602 10:35:21.160,159.80,1
20260602 10:35:21.236,160.00,1
20260602 10:35:21.236,160.00,1
20260602 10:35:21.484,159.90,1
20260602 10:35:23.532,159.85,1
20260602 10:35:23.532,159.80,1
20260602 10:35:23.532,159.80,1
20260602 10:35:23.544,159.85,1
20260602 10:35:52.228,159.75,1
20260602 10:36:28.808,159.85,1
20260602 10:36:30.676,159.65,1
20260602 10:36:30.676,159.65,1
20260602 10:38:02.092,159.60,1
20260602 10:38:02.092,159.60,1
20260602 10:38:02.092,159.55,1
20260602 10:39:00.436,159.65,1
20260602 10:39:03.000,159.65,1
20260602 10:40:27.116,159.80,1
20260602 10:40:43.088,159.70,1
20260602 10:40:43.088,159.70,1
20260602 10:40:49.236,159.65,1
20260602 10:41:30.080,159.65,1
20260602 10:41:30.080,159.60,2
20260602 10:41:30.080,159.65,1
20260602 10:41:34.112,159.20,2
20260602 10:41:38.240,159.90,1
20260602 10:41:38.388,159.95,1
20260602 10:41:42.152,159.50,1
20260602 10:49:31.340,160.00,1
20260602 10:49:31.340,160.00,1
20260602 10:49:35.088,159.75,1
20260602 10:49:35.088,159.75,1
20260602 10:50:37.424,159.90,1
20260602 10:50:37.484,160.00,1
20260602 10:51:00.028,160.00,1
20260602 10:51:00.028,160.00,1
20260602 10:51:00.028,160.00,1
20260602 10:51:00.028,160.00,1
20260602 10:51:00.028,159.85,1
20260602 10:51:00.028,159.85,1
20260602 10:51:00.028,159.85,2
20260602 10:51:00.028,159.85,2
20260602 10:51:00.032,159.85,1
20260602 10:51:00.676,159.80,1
20260602 10:51:00.676,159.80,2
20260602 10:51:00.676,159.80,1
20260602 10:53:20.128,159.70,1
20260602 10:53:34.040,159.95,1
20260602 10:53:34.040,159.95,1
20260602 10:53:34.040,160.00,1
20260602 10:53:34.040,160.00,1
20260602 10:53:43.284,159.85,1
20260602 10:53:43.284,159.85,1
20260602 10:54:47.452,160.00,1
20260602 10:54:59.260,159.95,1
20260602 10:59:27.336,160.00,2
20260602 10:59:27.336,160.00,1
20260602 11:01:39.980,160.00,1
20260602 11:01:39.980,160.00,1
20260602 11:06:19.008,160.00,1
20260602 11:06:19.008,160.00,1
20260602 11:06:20.900,160.00,1
20260602 11:13:59.728,160.00,1
20260602 11:13:59.728,160.00,1
20260602 11:13:59.728,160.00,1
20260602 11:13:59.728,160.00,1
20260602 11:13:59.728,160.00,4
20260602 11:13:59.728,160.00,1
20260602 11:13:59.728,160.00,1
20260602 11:13:59.728,160.00,1
20260602 11:28:48.644,160.00,1
20260602 11:33:22.856,160.00,1
20260602 11:33:22.856,160.00,1
20260602 11:34:57.764,159.85,1
20260602 11:34:57.764,160.00,1
20260602 11:36:11.856,160.00,1
20260602 11:36:29.160,159.75,1
20260602 11:38:10.204,159.50,1
20260602 11:47:31.764,160.00,1
20260602 11:56:53.324,160.00,1
20260602 12:06:14.884,160.00,1
20260602 12:15:36.440,160.00,1
20260602 12:26:06.448,160.00,1
20260602 12:26:06.448,160.00,1
20260602 12:29:15.964,160.00,1
20260602 12:29:15.964,160.00,1
20260602 12:29:15.964,160.00,2
20260602 12:29:17.196,160.00,1
20260602 12:39:41.556,160.00,2
20260602 12:45:50.196,160.00,1
20260602 12:47:04.124,160.00,1
20260603 07:00:00.024,161.00,1
20260603 07:00:00.024,161.00,1
20260603 07:00:00.128,161.50,1
20260603 07:00:00.152,161.50,1
20260603 07:00:00.172,161.50,1
20260603 07:00:00.748,161.90,1
20260603 07:00:00.776,161.90,1
20260603 07:00:00.776,161.95,1
20260603 07:00:00.776,162.00,1
20260603 07:00:02.608,162.15,1
20260603 07:00:02.876,162.50,1
20260603 07:00:03.716,162.95,1
20260603 07:00:03.780,163.00,1
20260603 07:00:03.780,163.00,1
20260603 07:00:03.780,163.00,1
20260603 07:00:03.780,163.00,1
20260603 07:00:03.780,163.00,1
20260603 07:00:04.692,163.00,1
20260603 07:00:04.768,163.45,1
20260603 07:00:04.836,163.50,1
20260603 07:00:04.836,164.00,1
20260603 07:00:04.836,164.50,1
20260603 07:00:04.836,164.50,1
20260603 07:00:04.836,164.75,1
20260603 07:00:04.836,164.80,1
20260603 07:00:04.836,164.90,2
20260603 07:00:04.836,164.90,1
20260603 07:00:04.836,165.00,1
20260603 07:00:04.836,165.00,1
20260603 07:00:04.836,165.00,2
20260603 07:00:04.836,163.95,1
20260603 07:00:06.096,164.95,1
20260603 07:00:07.320,163.55,1
20260603 07:00:09.932,163.55,1
20260603 07:00:09.932,163.50,1
20260603 07:00:15.068,161.80,1
20260603 07:00:15.220,161.90,1
20260603 07:00:22.860,162.45,1
20260603 07:00:29.324,162.45,1
20260603 07:00:30.208,162.45,1
20260603 07:00:30.208,162.45,1
20260603 07:00:30.208,162.45,1
20260603 07:00:30.208,162.45,1
20260603 07:00:30.208,162.45,1
20260603 07:00:30.208,162.45,1
20260603 07:00:33.272,162.45,1
20260603 07:00:33.448,162.45,1
20260603 07:00:33.448,162.25,1
20260603 07:00:33.512,162.20,1
20260603 07:00:33.512,161.90,1
20260603 07:00:33.624,161.85,1
20260603 07:00:34.296,161.65,1
20260603 07:00:34.308,161.65,1
20260603 07:00:42.612,161.50,1
20260603 07:00:48.544,161.50,1
20260603 07:01:01.392,161.50,1
20260603 07:01:07.600,161.20,1
20260603 07:01:10.288,161.35,1
20260603 07:01:10.288,161.35,1
20260603 07:01:10.288,161.35,1
20260603 07:01:27.412,160.55,1
20260603 07:01:27.412,160.55,1
20260603 07:02:43.180,161.00,1
20260603 07:02:43.180,161.00,1
20260603 07:02:43.180,161.00,1
20260603 07:02:43.248,161.25,1
20260603 07:05:02.088,162.20,1
20260603 07:06:06.944,161.75,1
20260603 07:06:06.944,161.75,1
20260603 07:06:52.576,162.35,1
20260603 07:07:03.940,162.10,1
20260603 07:07:03.940,162.10,1
20260603 07:10:47.568,161.25,1
20260603 07:10:47.568,161.25,1
20260603 07:10:47.628,161.40,1
20260603 07:10:47.628,161.45,1
20260603 07:10:47.628,161.45,1
20260603 07:12:02.664,161.45,1
20260603 07:17:10.624,162.00,1
20260603 07:18:03.020,162.35,1
20260603 07:20:29.732,163.55,1
20260603 07:20:29.732,163.55,1
20260603 07:20:42.836,163.35,1
20260603 07:20:42.836,163.30,1
20260603 07:20:50.564,163.45,1
20260603 07:21:46.680,163.20,1
20260603 07:21:47.068,163.00,1
20260603 07:23:53.540,163.10,1
20260603 07:27:53.556,163.05,1
20260603 07:32:40.528,163.85,1
20260603 07:32:40.528,163.85,1
20260603 07:33:00.296,164.00,1
20260603 07:33:00.296,164.00,1
20260603 07:33:00.296,164.00,3
20260603 07:33:00.296,164.55,1
20260603 07:33:32.816,164.50,1
20260603 07:33:55.504,164.80,1
20260603 07:34:39.416,164.50,1
20260603 07:34:39.736,164.50,1
20260603 07:37:01.076,164.25,1
20260603 07:37:01.076,164.25,1
20260603 07:37:01.076,164.25,1
20260603 07:38:00.296,164.50,1
20260603 07:38:00.296,164.55,1
20260603 07:38:00.568,164.55,1
20260603 07:38:03.492,164.55,1
20260603 07:38:11.032,164.55,1
20260603 07:38:11.032,164.55,1
20260603 07:38:56.376,164.20,1
20260603 07:40:18.516,163.00,1
20260603 07:40:18.588,162.95,1
20260603 07:40:38.780,163.50,1
20260603 07:41:26.448,163.75,1
20260603 07:48:11.756,164.05,1
20260603 07:51:19.368,163.75,1
20260603 07:52:03.156,163.30,1
20260603 07:52:03.236,162.95,2
20260603 07:53:47.012,162.75,1
20260603 07:55:00.008,162.75,1
20260603 07:55:00.008,162.70,1
20260603 07:55:00.012,162.70,3
20260603 07:57:43.728,162.20,1
20260603 07:57:43.728,162.20,1
20260603 07:57:43.728,162.35,1
20260603 07:57:43.728,162.40,1
20260603 07:59:27.032,163.85,1
20260603 08:06:02.792,164.10,1
20260603 08:07:37.112,163.70,1
20260603 08:07:37.112,163.70,1
20260603 08:07:37.112,163.65,1
20260603 08:07:37.112,163.70,1
20260603 08:08:21.696,163.30,1
20260603 08:08:21.696,163.30,1
20260603 08:08:36.216,163.65,1
20260603 08:09:00.644,163.65,1
20260603 08:09:58.492,163.65,1
20260603 08:17:35.736,163.95,1
20260603 08:19:17.132,163.65,1
20260603 08:19:17.144,163.65,1
20260603 08:24:01.416,164.15,1
20260603 08:24:01.416,164.15,1
20260603 08:25:18.564,164.45,1
20260603 08:25:18.564,164.45,1
20260603 08:25:18.736,164.45,1
20260603 08:28:15.612,164.60,1
20260603 08:30:02.232,165.00,1
20260603 08:30:05.748,164.95,1
20260603 08:30:50.984,164.75,1
20260603 08:30:50.988,164.75,1
20260603 08:31:35.556,164.75,1
20260603 08:31:35.556,164.75,1
20260603 08:31:35.556,164.70,1
20260603 08:31:45.144,164.10,1
20260603 08:33:56.140,164.15,1
20260603 08:33:56.140,164.15,1
20260603 08:34:02.088,164.30,1
20260603 08:34:02.088,164.35,1
20260603 08:34:03.172,164.70,1
20260603 08:34:06.616,165.00,1
20260603 08:34:06.616,165.00,1
20260603 08:34:06.616,165.00,1
20260603 08:34:06.616,165.00,1
20260603 08:34:06.808,165.20,1
20260603 08:34:12.308,165.60,1
20260603 08:34:12.308,165.65,1
20260603 08:36:46.616,165.60,1
20260603 08:36:52.648,166.00,1
20260603 08:36:52.648,166.00,1
20260603 08:36:52.712,166.25,1
20260603 08:36:52.804,166.75,1
20260603 08:36:52.804,166.75,1
20260603 08:36:52.892,166.80,1
20260603 08:36:52.892,166.80,1
20260603 08:36:52.904,166.45,1
20260603 08:37:28.168,166.45,1
20260603 08:37:28.168,166.45,1
20260603 08:37:28.168,166.45,1
20260603 08:37:28.168,166.45,1
20260603 08:37:28.168,166.45,1
20260603 08:37:28.248,166.45,1
20260603 08:37:30.932,166.30,1
20260603 08:37:30.932,166.30,1
20260603 08:37:40.616,166.15,1
20260603 08:37:40.616,166.15,1
20260603 08:37:43.564,166.15,1
20260603 08:38:21.196,166.40,1
20260603 08:38:37.156,166.25,1
20260603 08:39:48.544,166.25,1
20260603 08:40:25.308,166.60,1
20260603 08:40:49.552,166.60,1
20260603 08:43:16.736,166.60,1
20260603 08:44:25.440,166.60,1
20260603 08:44:25.440,166.60,1
20260603 08:44:25.440,166.60,1
20260603 08:45:38.228,166.60,1
20260603 08:45:38.228,166.70,1
20260603 08:45:41.356,166.90,1
20260603 08:45:51.276,166.80,1
20260603 08:46:30.144,167.00,1
20260603 08:46:30.144,167.25,1
20260603 08:46:51.280,167.50,1
20260603 08:46:51.280,167.50,1
20260603 08:50:05.676,167.40,1
20260603 08:50:05.676,167.40,1
20260603 08:50:05.676,167.35,1
20260603 08:50:05.676,167.35,1
20260603 08:50:05.676,167.40,1
20260603 08:52:13.396,167.05,1
20260603 08:52:13.396,167.05,1
20260603 08:52:27.336,167.20,2
20260603 08:56:05.800,167.35,2
20260603 08:56:05.800,167.50,1
20260603 08:57:49.508,167.35,1
20260603 08:57:49.508,167.35,1
20260603 08:57:49.508,167.35,1
20260603 08:57:49.508,167.35,1
20260603 08:57:49.508,167.30,1
20260603 08:57:49.508,167.35,1
20260603 08:57:49.576,167.40,1
20260603 08:57:49.584,167.40,1
20260603 08:58:32.856,167.20,1
20260603 08:59:00.844,167.20,1
20260603 08:59:00.844,167.20,1
20260603 08:59:00.844,167.20,1
20260603 08:59:00.844,167.20,1
20260603 09:00:14.084,167.15,1
20260603 09:00:53.968,167.20,1
20260603 09:05:32.964,167.40,1
20260603 09:06:01.380,167.90,1
20260603 09:08:00.540,167.70,1
20260603 09:08:00.616,167.70,1
20260603 09:09:53.244,166.90,1
20260603 09:09:53.244,166.90,1
20260603 09:09:53.244,166.90,1
20260603 09:09:53.244,167.05,1
20260603 09:10:49.676,167.95,1
20260603 09:10:49.676,168.00,1
20260603 09:10:51.272,168.00,1
20260603 09:10:51.272,168.00,1
20260603 09:10:51.272,168.00,1
20260603 09:11:52.596,168.05,1
20260603 09:11:52.596,168.05,1
20260603 09:11:52.596,168.00,1
20260603 09:11:52.596,167.90,1
20260603 09:12:04.828,167.80,1
20260603 09:12:20.348,168.35,1
20260603 09:12:37.980,169.00,1
20260603 09:12:37.980,169.00,2
20260603 09:12:37.980,169.00,1
20260603 09:12:38.612,169.30,3
20260603 09:12:38.692,169.75,1
20260603 09:12:40.536,169.25,1
20260603 09:12:40.536,169.25,1
20260603 09:12:40.536,169.25,1
20260603 09:12:40.536,169.25,1
20260603 09:12:51.756,168.75,1
20260603 09:12:53.188,168.75,1
20260603 09:12:57.552,168.75,1
20260603 09:12:59.576,168.75,1
20260603 09:12:59.576,168.75,1
20260603 09:14:02.088,168.85,1
20260603 09:14:02.088,168.90,1
20260603 09:14:02.088,168.95,1
20260603 09:17:24.988,168.85,1
20260603 09:18:01.716,168.85,1
20260603 09:18:42.088,168.85,1
20260603 09:18:42.092,168.85,1
20260603 09:18:42.092,168.85,1
20260603 09:18:42.092,168.85,1
20260603 09:18:42.092,168.75,2
20260603 09:18:46.652,168.65,1
20260603 09:22:37.480,168.60,1
20260603 09:22:37.480,168.60,1
20260603 09:22:37.480,168.60,1
20260603 09:23:02.096,168.75,1
20260603 09:23:02.096,168.75,1
20260603 09:23:16.676,168.60,1
20260603 09:23:16.676,168.60,1
20260603 09:23:16.676,168.60,1
20260603 09:23:16.676,168.50,1
20260603 09:23:46.460,168.50,1
20260603 09:23:47.716,168.50,1
20260603 09:23:47.716,168.50,1
20260603 09:23:49.660,168.70,1
20260603 09:23:52.612,168.80,1
20260603 09:24:30.092,168.70,1
20260603 09:24:30.092,168.70,1
20260603 09:24:30.160,168.55,1
20260603 09:24:30.160,168.55,1
20260603 09:24:30.996,169.00,1
20260603 09:24:30.996,169.00,1
20260603 09:24:31.096,169.25,1
20260603 09:24:31.132,169.25,1
20260603 09:25:14.028,169.30,1
20260603 09:25:14.936,169.60,1
20260603 09:25:17.676,169.55,1
20260603 09:25:17.736,169.55,1
20260603 09:25:17.736,169.50,1
20260603 09:25:17.796,169.55,1
20260603 09:25:19.616,169.55,1
20260603 09:25:31.460,169.55,1
20260603 09:25:31.460,169.55,1
20260603 09:25:31.460,169.55,1
20260603 09:25:33.296,169.10,1
20260603 09:25:33.296,169.10,1
20260603 09:28:43.804,168.75,1
20260603 09:29:20.432,168.80,1
20260603 09:29:20.432,168.80,1
20260603 09:29:20.432,168.80,1
20260603 09:29:20.432,168.90,1
20260603 09:29:20.432,168.90,1
20260603 09:29:23.080,169.00,1
20260603 09:29:40.204,169.20,1
20260603 09:30:00.888,169.35,1
20260603 09:30:28.936,169.25,1
20260603 09:31:49.172,169.15,1
20260603 09:31:49.172,169.10,1
20260603 09:31:50.260,168.65,1
20260603 09:31:58.168,168.35,1
20260603 09:32:25.020,168.05,1
20260603 09:32:25.176,168.05,1
20260603 09:32:40.864,167.85,1
20260603 09:32:40.924,167.80,1
20260603 09:32:51.812,167.45,1
20260603 09:34:17.192,168.55,1
20260603 09:34:17.192,168.55,1
20260603 09:34:17.192,168.55,1
20260603 09:36:22.152,168.35,1
20260603 09:38:45.536,168.15,1
20260603 09:39:08.212,167.15,1
20260603 09:41:24.340,167.40,1
20260603 09:41:24.340,167.45,1
20260603 09:41:24.340,167.45,1
20260603 09:41:55.308,167.05,1
20260603 09:41:55.372,167.05,1
20260603 09:41:55.372,167.05,1
20260603 09:42:08.300,166.90,1
20260603 09:43:07.256,166.90,1
20260603 09:43:11.668,166.50,1
20260603 09:45:49.416,166.60,1
20260603 09:45:49.416,166.60,1
20260603 09:45:49.568,166.60,1
20260603 09:46:09.324,166.55,1
20260603 09:46:20.312,166.65,1
20260603 09:47:10.972,166.35,1
20260603 09:48:36.792,166.25,2
20260603 09:48:36.792,166.25,1
20260603 09:49:12.416,165.95,1
20260603 09:49:12.416,165.95,1
20260603 09:49:42.468,165.45,1
20260603 09:49:42.468,165.50,2
20260603 09:49:42.468,165.50,1
20260603 09:49:42.468,165.50,1
20260603 09:49:42.468,165.50,1
20260603 09:49:42.548,165.10,1
20260603 09:49:42.548,165.05,1
20260603 09:49:42.572,165.10,1
20260603 09:49:42.636,165.15,1
20260603 09:49:42.664,165.10,1
20260603 09:50:16.372,164.80,1
20260603 09:50:16.384,164.80,1
20260603 09:50:16.400,164.80,1
20260603 09:50:16.400,164.80,1
20260603 09:50:30.768,164.75,1
20260603 09:50:42.332,164.80,1
20260603 09:51:19.924,164.75,1
20260603 09:51:19.924,164.75,1
20260603 09:51:51.720,165.00,1
20260603 09:51:51.720,165.25,1
20260603 09:52:03.996,165.80,1
20260603 09:52:04.040,166.05,1
20260603 09:52:16.264,166.20,1
20260603 09:52:16.264,166.45,1
20260603 09:52:47.560,166.45,1
20260603 09:52:52.652,166.30,1
20260603 09:53:07.016,166.45,1
20260603 10:00:00.600,166.00,1
20260603 10:00:05.948,166.00,1
20260603 10:00:16.828,166.00,1
20260603 10:02:01.232,166.30,1
20260603 10:02:01.232,166.30,2
20260603 10:02:01.232,166.30,1
20260603 10:02:01.232,166.35,1
20260603 10:02:01.232,166.50,1
20260603 10:02:01.232,166.55,1
20260603 10:02:01.232,166.55,1
20260603 10:02:01.232,166.30,1
20260603 10:02:16.408,166.85,1
20260603 10:04:45.664,166.05,1
20260603 10:05:40.088,166.40,1
20260603 10:07:46.740,166.40,1
20260603 10:07:46.740,166.40,1
20260603 10:07:55.664,166.15,1
20260603 10:07:55.664,166.15,5
20260603 10:07:55.664,166.15,1
20260603 10:07:55.664,166.15,1
20260603 10:07:55.664,166.15,1
20260603 10:08:29.324,166.10,1
20260603 10:08:29.324,166.10,1
20260603 10:08:29.324,166.10,1
20260603 10:08:29.324,166.15,1
20260603 10:08:29.324,166.20,1
20260603 10:10:13.480,166.30,1
20260603 10:10:13.480,166.25,1
20260603 10:13:26.164,165.95,1
20260603 10:13:26.164,165.90,1
20260603 10:13:26.164,165.85,1
20260603 10:13:56.092,165.75,1
20260603 10:13:56.092,165.75,1
20260603 10:13:56.092,165.75,1
20260603 10:13:56.092,165.75,1
20260603 10:13:56.092,165.75,1
20260603 10:14:00.380,165.75,1
20260603 10:14:00.380,165.75,1
20260603 10:14:06.116,165.75,1
20260603 10:14:16.280,165.95,1
20260603 10:14:16.280,165.95,1
20260603 10:14:59.956,166.60,1
20260603 10:15:02.088,166.65,1
20260603 10:15:34.024,166.65,1
20260603 10:16:48.432,167.15,1
20260603 10:19:41.616,167.05,1
20260603 10:19:41.616,167.00,1
20260603 10:20:03.592,166.90,1
20260603 10:20:14.760,167.05,1
20260603 10:20:14.800,167.35,1
20260603 10:20:14.800,167.45,1
20260603 10:21:16.948,168.10,1
20260603 10:21:58.584,168.05,1
20260603 10:21:59.144,168.00,1
20260603 10:22:42.432,167.60,1
20260603 10:23:15.076,167.75,2
20260603 10:23:15.076,167.75,1
20260603 10:23:21.076,168.00,1
20260603 10:23:21.076,168.00,1
20260603 10:24:02.088,168.20,1
20260603 10:30:24.652,168.15,1
20260603 10:30:24.652,168.00,1
20260603 10:30:24.652,168.00,1
20260603 10:30:24.652,167.95,1
20260603 10:30:24.652,167.55,1
20260603 10:32:07.152,167.55,1
20260603 10:32:08.232,167.35,1
20260603 10:32:08.232,167.35,1
20260603 10:32:21.952,167.20,1
20260603 10:32:21.952,167.20,1
20260603 10:32:21.952,167.20,1
20260603 10:32:21.952,167.35,1
20260603 10:32:26.440,167.55,1
20260603 10:32:38.804,167.55,1
20260603 10:32:38.804,167.55,1
20260603 10:32:46.112,167.00,1
20260603 10:32:46.112,167.00,1
20260603 10:32:46.112,166.95,1
20260603 10:33:39.584,166.85,1
20260603 10:33:39.584,166.85,1
20260603 10:33:39.584,166.85,1
20260603 10:49:28.636,166.85,1
20260603 10:50:00.004,167.25,1
20260603 10:50:00.004,167.30,1
20260603 10:50:00.004,167.35,1
20260603 10:50:00.012,167.50,1
20260603 10:50:00.012,167.55,1
20260603 10:50:44.324,168.45,1
20260603 10:50:44.324,168.50,1
20260603 10:50:44.324,168.50,1
20260603 10:52:55.904,168.35,1
20260603 10:53:52.108,168.55,1
20260603 10:53:52.108,168.55,1
20260603 10:54:02.608,168.60,2
20260603 10:54:26.516,168.55,1
20260603 10:54:26.516,168.55,1
20260603 10:54:26.516,168.45,1
20260603 10:54:26.516,168.45,1
20260603 10:54:26.516,168.45,1
20260603 10:54:26.516,168.40,1
20260603 10:54:26.516,168.35,2
20260603 10:54:26.516,168.35,2
20260603 10:54:26.516,168.55,1
20260603 10:54:26.516,168.55,1
20260603 10:54:41.404,168.60,1
20260603 10:55:12.488,168.35,1
20260603 10:55:12.488,168.35,1
20260603 10:55:12.488,168.15,1
20260603 10:55:12.488,168.15,1
20260603 10:55:12.488,168.10,1
20260603 10:55:12.488,168.10,1
20260603 10:59:27.072,167.60,1
20260603 10:59:27.072,167.55,1
20260603 10:59:59.072,167.50,1
20260603 11:00:04.056,167.80,1
20260603 11:00:04.120,167.95,1
20260603 11:00:23.580,168.20,1
20260603 11:00:23.580,168.00,1
20260603 11:00:23.580,167.90,1
20260603 11:00:41.760,167.75,1
20260603 11:00:41.760,167.75,1
20260603 11:00:41.760,167.75,1
20260603 11:00:41.760,167.70,1
20260603 11:00:41.760,167.70,1
20260603 11:00:41.760,167.65,1
20260603 11:00:41.760,167.65,1
20260603 11:00:53.000,167.45,1
20260603 11:00:53.000,167.45,1
20260603 11:00:53.000,167.45,1
20260603 11:00:53.000,167.40,1
20260603 11:00:53.000,167.40,1
20260603 11:00:53.000,167.40,1
20260603 11:00:53.000,167.30,1
20260603 11:00:53.000,167.00,1
20260603 11:00:53.236,167.00,1
20260603 11:01:44.332,167.10,1
20260603 11:01:44.332,167.10,1
20260603 11:01:54.188,166.75,1
20260603 11:02:17.408,166.70,1
20260603 11:02:22.360,166.40,1
20260603 11:04:29.136,166.90,1
20260603 11:04:29.660,166.90,1
20260603 11:04:29.660,166.95,1
20260603 11:04:47.140,167.15,1
20260603 11:04:47.140,167.20,1
20260603 11:08:00.504,167.20,1
20260603 11:08:00.504,167.10,1
20260603 11:08:00.504,167.10,1
20260603 11:08:00.504,167.00,1
20260603 11:08:00.504,167.00,1
20260603 11:08:00.504,167.00,1
20260603 11:08:11.772,166.65,1
20260603 11:08:11.840,166.70,1
20260603 11:08:11.840,166.70,1
20260603 11:09:17.356,167.15,1
20260603 11:09:17.356,167.25,1
20260603 11:09:28.120,167.50,1
20260603 11:09:28.120,167.50,1
20260603 11:09:28.120,167.50,1
20260603 11:09:28.120,167.45,1
20260603 11:09:28.120,167.45,2
20260603 11:09:28.120,167.40,1
20260603 11:13:39.260,167.45,1
20260603 11:15:00.000,167.15,1
20260603 11:15:35.296,167.40,2
20260603 11:16:05.804,167.50,14
20260603 11:16:05.804,167.65,1
20260603 11:16:05.908,167.65,1
20260603 11:19:28.336,167.75,1
20260603 11:19:28.336,167.90,1
20260603 11:19:28.336,167.90,1
20260603 11:19:28.336,167.90,1
20260603 11:24:22.668,168.25,1
20260603 11:25:31.700,168.50,1
20260603 11:26:17.048,168.70,1
20260603 11:27:21.152,168.60,1
20260603 11:27:21.152,168.60,1
20260603 11:27:21.152,168.60,1
20260603 11:27:21.152,168.60,1
20260603 11:27:21.156,168.55,1
20260603 11:27:21.156,168.45,1
20260603 11:27:21.156,168.40,1
20260603 11:30:32.764,167.70,1
20260603 11:35:37.608,167.75,1
20260603 11:35:37.608,167.75,1
20260603 11:35:37.608,167.80,1
20260603 11:35:37.608,167.85,1
20260603 11:35:37.608,167.85,1
20260603 11:35:37.608,167.90,1
20260603 11:35:37.608,167.90,1
20260603 11:35:46.320,168.00,1
20260603 11:35:57.476,167.95,1
20260603 11:35:57.476,167.95,1
20260603 11:35:57.476,167.95,1
20260603 11:38:11.608,168.00,1
20260603 11:38:48.600,167.75,1
20260603 11:38:48.600,167.65,1
20260603 11:40:56.316,167.25,1
20260603 11:40:58.516,167.05,1
20260603 11:41:06.320,166.45,1
20260603 11:43:44.428,166.60,1
20260603 11:43:44.428,166.60,1
20260603 11:43:44.428,166.55,2
20260603 11:44:25.836,166.90,1
20260603 11:44:25.836,166.95,1
20260603 11:44:56.172,166.90,1
20260603 11:46:06.944,166.75,1
20260603 11:46:06.944,166.75,1
20260603 11:46:06.944,166.70,1
20260603 11:46:06.944,166.75,1
20260603 11:46:06.944,166.75,1
20260603 11:46:07.008,166.90,1
20260603 11:46:07.816,166.95,1
20260603 11:46:07.816,167.00,1
20260603 11:46:07.816,167.00,1
20260603 11:46:13.300,167.15,1
20260603 11:47:31.684,167.40,1
20260603 11:49:54.940,168.15,1
20260603 11:52:00.004,167.95,1
20260603 11:52:00.004,167.95,1
20260603 11:52:02.400,168.25,1
20260603 11:52:09.132,168.35,1
20260603 11:53:00.528,168.50,1
20260603 11:53:00.528,168.50,1
20260603 11:53:13.484,168.75,1
20260603 11:53:13.484,168.75,1
20260603 11:53:13.484,168.70,1
20260603 11:53:13.484,168.75,1
20260603 11:58:00.008,168.60,1
20260603 11:58:00.008,168.60,1
20260603 11:58:00.008,168.60,1
20260603 11:58:00.008,168.60,1
20260603 11:58:00.008,168.85,1
20260603 11:58:00.012,168.90,1
20260603 11:58:00.012,168.95,1
20260603 11:58:09.192,169.15,1
20260603 11:58:40.512,169.25,1
20260603 11:58:40.512,169.25,1
20260603 11:58:40.512,169.25,1
20260603 11:58:49.176,169.25,1
20260603 11:58:49.176,169.35,1
20260603 11:59:00.296,169.40,1
20260603 11:59:02.784,169.50,1
20260603 11:59:02.784,169.50,1
20260603 11:59:58.516,169.50,1
20260603 11:59:58.848,169.50,1
20260603 12:00:04.936,169.50,1
20260603 12:01:05.212,169.65,1
20260603 12:01:05.212,169.65,1
20260603 12:01:05.528,169.30,1
20260603 12:01:05.528,169.30,1
20260603 12:01:05.528,169.20,1
20260603 12:01:09.132,169.60,1
20260603 12:01:20.284,169.75,1
20260603 12:01:31.544,169.60,1
20260603 12:02:19.484,169.25,1
20260603 12:02:19.720,169.25,1
20260603 12:02:19.720,169.25,1
20260603 12:02:20.400,169.25,1
20260603 12:02:24.240,169.35,1
20260603 12:02:24.240,169.40,1
20260603 12:02:28.884,169.55,1
20260603 12:03:09.132,169.50,1
20260603 12:03:09.648,167.05,1
20260603 12:03:23.028,166.50,1
20260603 12:04:32.448,168.95,1
20260603 12:04:32.448,169.00,1
20260603 12:04:32.512,169.10,1
20260603 12:04:32.512,169.10,1
20260603 12:05:13.260,169.10,1
20260603 12:05:13.260,169.10,1
20260603 12:05:13.260,169.10,1
20260603 12:05:13.260,169.10,2
20260603 12:05:13.260,169.00,3
20260603 12:05:13.260,168.85,1
20260603 12:05:13.260,168.90,1
20260603 12:05:18.988,168.40,1
20260603 12:05:42.568,168.75,1
20260603 12:08:25.620,168.70,1
20260603 12:08:25.620,168.70,2
20260603 12:08:25.620,168.70,1
20260603 12:08:39.136,168.85,1
20260603 12:09:20.660,169.05,1
20260603 12:09:20.660,169.15,2
20260603 12:09:20.660,169.15,1
20260603 12:09:51.288,169.25,1
20260603 12:10:08.052,169.15,1
20260603 12:10:08.440,169.20,1
20260603 12:10:18.952,169.25,1
20260603 12:10:21.876,169.00,1
20260603 12:11:31.400,168.75,1
20260603 12:11:31.400,168.70,1
20260603 12:11:31.400,168.75,1
20260603 12:11:31.404,168.90,1
20260603 12:13:20.308,169.05,1
20260603 12:13:20.308,169.00,1
20260603 12:13:20.308,169.05,1
20260603 12:15:02.088,168.75,1
20260603 12:15:05.468,168.75,1
20260603 12:15:05.468,168.75,1
20260603 12:15:05.468,168.95,1
20260603 12:15:09.200,169.35,1
20260603 12:18:53.856,169.15,1
20260603 12:18:53.856,169.15,1
20260603 12:20:20.360,168.90,1
20260603 12:21:25.460,168.80,1
20260603 12:21:25.460,168.80,1
20260603 12:21:25.460,168.80,2
20260603 12:22:11.752,168.30,1
20260603 12:22:13.488,168.30,1
20260603 12:25:45.920,168.25,1
20260603 12:25:45.920,168.25,1
20260603 12:25:45.920,168.20,1
20260603 12:25:45.920,168.25,2
20260603 12:26:22.360,168.20,1
20260603 12:26:22.360,168.20,1
20260603 12:26:22.360,168.20,1
20260603 12:26:26.708,168.50,1
20260603 12:27:12.348,167.95,1
20260603 12:27:12.348,167.95,1
20260603 12:28:00.140,167.90,1
20260603 12:28:00.140,167.90,1
20260603 12:28:00.140,167.90,1
20260603 12:28:00.140,167.90,1
20260603 12:28:00.140,168.05,1
20260603 12:28:00.140,168.10,1
20260603 12:28:00.140,168.10,1
20260603 12:28:00.140,168.15,1
20260603 12:29:49.124,168.30,1
20260603 12:29:49.256,168.40,1
20260603 12:29:51.468,168.45,1
20260603 12:30:05.944,168.30,1
20260603 12:30:09.696,168.60,1
20260603 12:30:09.696,168.60,2
20260603 12:30:09.696,168.75,1
20260603 12:30:12.748,169.20,1
20260603 12:30:12.748,169.20,2
20260603 12:30:12.748,169.25,1
20260603 12:30:12.884,169.25,1
20260603 12:30:12.884,169.25,2
20260603 12:30:12.884,169.25,1
20260603 12:30:12.884,169.30,1
20260603 12:30:13.940,169.25,1
20260603 12:30:57.088,169.20,1
20260603 12:33:57.208,169.20,1
20260603 12:33:57.208,169.20,1
20260603 12:33:57.212,169.20,1
20260603 12:34:02.088,169.40,1
20260603 12:34:02.088,169.40,1
20260603 12:36:53.064,169.35,1
20260603 12:36:53.064,169.35,1
20260603 12:36:53.064,169.35,1
20260603 12:36:53.064,169.35,1
20260603 12:36:53.064,169.30,1
20260603 12:36:53.064,169.35,1
20260603 12:36:53.064,169.40,1
20260603 12:37:04.192,169.50,1
20260603 12:38:41.492,169.70,1
20260603 12:38:41.624,169.70,1
20260603 12:38:58.348,169.65,1
20260603 12:41:01.428,169.50,1
20260603 12:41:01.428,169.50,2
20260603 12:41:01.432,169.50,1
20260603 12:41:01.432,169.50,1
20260603 12:41:01.432,169.55,1
20260603 12:41:14.184,169.25,1
20260603 12:41:19.784,169.60,1
20260603 12:41:19.808,169.60,1
20260603 12:41:19.812,169.60,1
20260603 12:41:20.760,169.70,2
20260603 12:41:20.784,169.70,1
20260603 12:41:20.784,169.70,1
20260603 12:41:20.808,169.70,1
20260603 12:41:20.872,169.70,1
20260603 12:44:02.088,169.70,1
20260603 12:47:08.836,169.55,1
20260603 12:49:00.064,169.65,1
20260603 12:49:56.468,169.55,1
20260603 12:49:56.468,169.55,1
20260603 12:50:00.264,169.55,1
20260603 12:50:00.264,169.55,1
20260603 12:50:13.012,168.80,1
20260603 12:51:41.220,169.20,1
20260603 12:51:41.220,169.15,1
20260603 12:55:34.280,168.35,1
20260603 12:59:55.008,167.05,1
20260604 07:00:00.016,165.25,1
20260604 07:00:00.124,167.20,1
20260604 07:00:00.124,167.20,1
20260604 07:00:00.124,167.15,1
20260604 07:00:00.124,167.15,1
20260604 07:00:00.124,166.30,1
20260604 07:00:00.124,166.30,1
20260604 07:00:00.128,167.15,1
20260604 07:00:00.128,167.15,2
20260604 07:00:00.172,166.10,1
20260604 07:00:00.172,166.10,1
20260604 07:00:00.768,168.30,1
20260604 07:00:00.880,167.55,1
20260604 07:00:00.984,165.70,1
20260604 07:00:01.120,165.70,1
20260604 07:00:03.904,165.65,1
20260604 07:00:03.904,165.65,1
20260604 07:00:03.904,165.65,1
20260604 07:00:03.904,165.65,1
20260604 07:00:03.968,165.50,1
20260604 07:00:04.420,164.60,1
20260604 07:00:06.072,164.55,1
20260604 07:00:06.072,164.55,1
20260604 07:00:06.324,164.55,1
20260604 07:00:08.448,164.40,1
20260604 07:00:08.536,164.30,1
20260604 07:00:08.620,164.20,1
20260604 07:00:09.384,164.35,1
20260604 07:00:09.384,164.35,1
20260604 07:00:09.436,164.20,1
20260604 07:00:09.436,164.20,1
20260604 07:00:11.800,164.20,1
20260604 07:00:40.140,164.55,1
20260604 07:00:41.016,164.35,1
20260604 07:00:41.016,164.25,1
20260604 07:00:41.080,164.15,1
20260604 07:01:04.020,164.45,1
20260604 07:01:45.016,164.45,1
20260604 07:02:14.592,164.15,1
20260604 07:02:27.556,164.75,3
20260604 07:02:28.024,164.20,1
20260604 07:02:28.024,164.10,1
20260604 07:02:36.012,164.30,1
20260604 07:02:48.312,164.00,1
20260604 07:02:48.312,164.00,1
20260604 07:02:48.448,164.00,1
20260604 07:02:48.448,164.10,1
20260604 07:03:44.456,163.85,1
20260604 07:03:46.484,163.50,1
20260604 07:03:47.020,163.65,1
20260604 07:03:47.020,163.50,1
20260604 07:05:00.000,163.75,1
20260604 07:08:34.096,163.45,1
20260604 07:08:35.152,162.95,1
20260604 07:08:35.152,162.95,1
20260604 07:08:36.112,162.20,1
20260604 07:08:36.112,162.25,1
20260604 07:08:38.272,161.15,1
20260604 07:08:38.272,161.15,1
20260604 07:08:38.360,161.20,1
20260604 07:08:38.360,161.20,1
20260604 07:08:38.512,162.05,1
20260604 07:08:39.280,161.50,1
20260604 07:08:39.404,164.35,1
20260604 07:08:42.096,161.05,1
20260604 07:08:42.096,161.05,1
20260604 07:08:45.192,162.25,1
20260604 07:08:45.324,162.25,1
20260604 07:08:48.340,162.30,1
20260604 07:08:48.348,162.30,1
20260604 07:09:03.200,161.30,1
20260604 07:09:03.200,161.30,1
20260604 07:09:34.600,161.90,1
20260604 07:09:34.600,161.90,1
20260604 07:09:34.908,161.95,1
20260604 07:09:43.380,161.85,1
20260604 07:09:43.380,161.85,1
20260604 07:11:30.092,162.20,1
20260604 07:11:52.016,162.35,1
20260604 07:12:51.372,161.80,1
20260604 07:12:51.372,161.80,1
20260604 07:12:51.388,161.50,1
20260604 07:12:54.552,161.10,1
20260604 07:13:19.012,161.90,1
20260604 07:24:16.220,162.40,1
20260604 07:24:16.220,162.45,1
20260604 07:24:16.280,162.10,1
20260604 07:24:27.752,162.90,1
20260604 07:25:11.856,163.50,1
20260604 07:25:11.856,163.50,1
20260604 07:25:12.788,163.65,1
20260604 07:29:38.400,163.65,1
20260604 07:29:38.400,163.65,1
20260604 07:29:49.224,163.55,1
20260604 07:29:58.376,164.05,1
20260604 07:30:11.356,163.40,1
20260604 07:30:11.356,163.40,1
20260604 07:30:11.444,161.35,1
20260604 07:30:11.508,163.25,1
20260604 07:30:11.508,163.20,1
20260604 07:30:11.508,163.15,1
20260604 07:30:11.720,163.65,1
20260604 07:30:51.280,162.95,1
20260604 07:30:51.412,163.35,1
20260604 07:30:51.724,163.10,1
20260604 07:34:05.820,163.50,1
20260604 07:38:46.076,163.20,1
20260604 07:38:46.076,163.20,1
20260604 07:38:46.380,163.70,1
20260604 07:38:46.380,163.70,1
20260604 07:46:04.196,165.50,1
20260604 07:46:04.196,165.50,1
20260604 07:46:06.228,166.20,1
20260604 07:52:30.304,166.95,1
20260604 07:54:28.704,166.45,1
20260604 07:59:18.976,167.00,1
20260604 08:00:42.140,166.80,1
20260604 08:06:49.688,167.40,1
20260604 08:06:51.108,167.55,1
20260604 08:06:51.360,167.65,1
20260604 08:06:52.016,167.65,1
20260604 08:06:53.024,167.80,1
20260604 08:10:59.584,167.15,3
20260604 08:10:59.584,167.15,1
20260604 08:10:59.640,166.35,1
20260604 08:11:00.792,167.40,1
20260604 08:16:00.012,167.95,1
20260604 08:16:27.868,168.00,1
20260604 08:16:47.328,168.20,1
20260604 08:19:00.000,168.35,1
20260604 08:19:00.000,168.35,1
20260604 08:20:16.364,169.00,1
20260604 08:20:18.612,168.80,1
20260604 08:20:18.780,168.90,1
20260604 08:22:49.380,168.95,1
20260604 08:22:49.380,169.00,1
20260604 08:22:49.532,169.00,1
20260604 08:22:49.572,169.25,1
20260604 08:27:41.524,169.55,1
20260604 08:27:41.656,169.05,1
20260604 08:28:38.976,168.70,1
20260604 08:28:39.268,168.30,1
20260604 08:29:08.624,168.05,1
20260604 08:29:08.772,168.05,1
20260604 08:29:09.848,167.75,1
20260604 08:29:33.632,167.00,1
20260604 08:31:00.000,167.30,1
20260604 08:31:00.000,167.30,1
20260604 08:31:00.112,167.30,1
20260604 08:32:21.092,167.40,1
20260604 08:32:38.416,167.25,1
20260604 08:32:38.416,167.25,1
20260604 08:32:38.416,167.20,1
20260604 08:32:38.416,167.20,1
20260604 08:32:38.416,167.40,1
20260604 08:34:09.492,169.75,1
20260604 08:34:09.796,169.70,1
20260604 08:34:09.796,169.70,1
20260604 08:34:09.796,169.70,1
20260604 08:36:43.456,169.45,1
20260604 08:36:43.572,169.15,2
20260604 08:37:45.472,169.05,1
20260604 08:37:45.472,169.05,1
20260604 08:39:02.388,169.80,2
20260604 08:39:02.388,169.85,1
20260604 08:39:02.388,169.95,1
20260604 08:39:02.388,170.00,1
20260604 08:39:02.388,170.00,2
20260604 08:39:02.388,170.00,1
20260604 08:39:02.468,170.20,1
20260604 08:39:02.468,170.45,1
20260604 08:39:02.552,171.00,1
20260604 08:39:02.552,171.00,1
20260604 08:39:02.640,171.20,1
20260604 08:39:02.640,171.35,1
20260604 08:39:02.640,171.35,1
20260604 08:39:02.640,171.40,1
20260604 08:39:02.640,171.40,3
20260604 08:39:02.640,171.50,1
20260604 08:39:02.640,171.50,1
20260604 08:39:02.704,171.50,1
20260604 08:39:02.708,171.50,1
20260604 08:39:02.708,171.50,1
20260604 08:39:02.708,171.50,1
20260604 08:39:02.708,171.50,1
20260604 08:39:02.708,171.50,1
20260604 08:39:02.708,171.50,1
20260604 08:39:02.708,171.30,1
20260604 08:39:02.940,171.50,1
20260604 08:39:02.940,171.50,1
20260604 08:39:03.780,171.65,1
20260604 08:39:03.780,171.65,1
20260604 08:39:03.780,171.65,1
20260604 08:39:03.780,171.65,1
20260604 08:39:03.780,171.65,2
20260604 08:39:07.844,171.75,1
20260604 08:39:13.580,171.85,1
20260604 08:39:13.580,171.85,1
20260604 08:39:13.580,171.85,1
20260604 08:39:15.732,171.30,1
20260604 08:39:15.732,171.30,1
20260604 08:39:15.732,171.30,1
20260604 08:39:15.732,171.25,1
20260604 08:39:40.776,171.45,1
20260604 08:39:40.776,171.45,1
20260604 08:39:40.776,171.40,1
20260604 08:39:46.056,170.95,1
20260604 08:39:46.056,170.95,1
20260604 08:40:15.732,171.05,1
20260604 08:41:06.200,171.80,1
20260604 08:41:06.200,172.30,1
20260604 08:42:13.908,172.00,1
20260604 08:43:01.104,171.35,2
20260604 08:43:05.692,171.00,1
20260604 08:44:44.680,170.45,1
20260604 08:45:04.948,171.15,1
20260604 08:45:04.948,171.15,1
20260604 08:45:14.340,171.75,1
20260604 08:45:37.260,171.50,1
20260604 08:45:37.260,171.50,1
20260604 08:45:37.260,171.50,1
20260604 08:47:34.272,171.45,1
20260604 08:48:33.280,171.00,3
20260604 08:48:38.284,170.75,2
20260604 08:49:36.932,170.75,1
20260604 09:00:36.104,170.95,1
20260604 09:00:36.104,170.80,1
20260604 09:00:36.104,170.80,1
20260604 09:00:36.104,170.75,1
20260604 09:00:36.104,170.75,1
20260604 09:00:39.552,170.00,2
20260604 09:00:41.168,170.00,1
20260604 09:00:41.168,170.00,1
20260604 09:00:41.168,170.00,1
20260604 09:01:55.380,170.50,1
20260604 09:03:12.184,170.05,1
20260604 09:03:12.184,170.05,1
20260604 09:03:12.184,170.00,2
20260604 09:03:12.184,170.00,1
20260604 09:05:58.548,169.55,1
20260604 09:05:58.548,169.55,1
20260604 09:06:04.184,169.85,1
20260604 09:06:04.184,169.75,1
20260604 09:07:43.072,170.10,1
20260604 09:08:01.900,170.25,1
20260604 09:11:06.656,169.90,2
20260604 09:11:06.656,169.90,1
20260604 09:11:06.656,169.30,1
20260604 09:11:06.656,169.20,1
20260604 09:11:06.656,168.80,1
20260604 09:11:06.656,168.70,1
20260604 09:11:06.656,168.45,1
20260604 09:11:06.656,168.40,2
20260604 09:11:06.656,168.40,1
20260604 09:11:09.528,169.20,1
20260604 09:11:09.528,169.20,1
20260604 09:13:31.156,169.60,1
20260604 09:15:07.620,170.20,1
20260604 09:15:07.620,170.20,1
20260604 09:15:08.784,170.15,1
20260604 09:15:08.784,170.10,2
20260604 09:15:08.788,169.30,1
20260604 09:15:08.788,168.60,1
20260604 09:15:08.788,168.60,1
20260604 09:15:08.788,168.55,1
20260604 09:15:08.788,168.45,1
20260604 09:15:08.788,166.40,1
20260604 09:15:23.880,168.25,1
20260604 09:18:07.036,168.55,1
20260604 09:18:58.140,168.55,1
20260604 09:18:58.140,168.55,1
20260604 09:19:39.324,167.95,1
20260604 09:19:39.324,167.95,1
20260604 09:19:39.324,167.90,1
20260604 09:22:23.868,167.80,1
20260604 09:31:29.712,167.50,1
20260604 09:31:29.712,167.50,1
20260604 09:31:29.712,167.50,2
20260604 09:32:43.080,167.70,1
20260604 09:32:43.080,167.70,1
20260604 09:32:43.080,167.75,1
20260604 09:32:54.572,168.00,1
20260604 09:32:54.572,168.00,1
20260604 09:32:54.572,168.00,1
20260604 09:33:33.812,168.00,1
20260604 09:33:33.812,168.00,1
20260604 09:33:33.812,168.00,1
20260604 09:33:33.812,167.85,1
20260604 09:33:40.000,167.60,1
20260604 09:33:40.000,167.60,1
20260604 09:35:52.472,167.65,1
20260604 09:35:52.472,167.65,2
20260604 09:36:32.204,168.10,1
20260604 09:36:32.204,168.10,1
20260604 09:36:32.204,168.10,1
20260604 09:36:32.204,168.10,1
20260604 09:39:18.032,168.20,1
20260604 09:42:17.000,168.25,1
20260604 09:42:17.000,168.25,1
20260604 09:42:17.000,168.25,1
20260604 09:46:11.656,168.25,1
20260604 09:46:11.656,168.25,1
20260604 09:50:25.196,167.95,1
20260604 09:50:25.196,167.95,2
20260604 09:50:25.196,168.15,1
20260604 09:55:25.324,168.20,1
20260604 09:55:27.940,168.20,1
20260604 10:00:00.028,167.65,1
20260604 10:00:00.028,167.70,1
20260604 10:00:00.084,167.90,1
20260604 10:00:35.444,168.00,1
20260604 10:00:44.072,167.80,1
20260604 10:02:14.496,167.90,1
20260604 10:02:14.640,168.00,1
20260604 10:03:59.648,167.85,1
20260604 10:03:59.648,167.85,4
20260604 10:03:59.648,167.85,1
20260604 10:03:59.652,167.80,1
20260604 10:05:00.300,167.85,1
20260604 10:05:05.000,167.80,1
20260604 10:05:05.000,167.80,1
20260604 10:05:05.000,167.80,1
20260604 10:05:05.004,167.65,1
20260604 10:05:05.004,167.65,1
20260604 10:05:05.064,167.85,1
20260604 10:05:08.208,167.95,1
20260604 10:05:08.280,167.90,1
20260604 10:05:08.352,168.05,1
20260604 10:05:10.556,168.55,1
20260604 10:05:10.556,168.55,1
20260604 10:08:01.320,168.55,1
20260604 10:10:04.752,168.45,1
20260604 10:12:42.036,168.20,1
20260604 10:14:26.872,168.05,1
20260604 10:14:26.872,168.05,1
20260604 10:14:26.872,168.05,1
20260604 10:14:34.188,167.90,1
20260604 10:15:00.300,167.45,1
20260604 10:15:01.676,167.60,1
20260604 10:15:01.676,167.60,1
20260604 10:15:01.676,167.60,1
20260604 10:15:01.676,167.65,1
20260604 10:15:10.344,167.55,1
20260604 10:15:22.096,167.55,1
20260604 10:15:28.020,167.45,1
20260604 10:15:38.864,167.70,1
20260604 10:18:29.556,168.15,1
20260604 10:18:29.556,168.15,1
20260604 10:20:58.100,167.75,1
20260604 10:22:35.228,168.00,1
20260604 10:30:06.860,167.80,1
20260604 10:30:07.616,167.65,1
20260604 10:30:17.680,167.70,1
20260604 10:30:17.680,167.70,1
20260604 10:31:13.292,167.85,1
20260604 10:44:52.292,167.90,1
20260604 10:47:25.772,168.05,1
20260604 10:47:25.772,168.05,1
20260604 10:50:11.120,167.70,1
20260604 10:50:11.120,167.70,1
20260604 10:50:11.120,167.75,1
20260604 10:50:11.236,167.90,1
20260604 10:50:11.236,167.90,1
20260604 10:50:22.344,167.80,1
20260604 10:50:22.344,167.80,1
20260604 10:50:43.468,167.90,1
20260604 10:51:15.372,167.85,1
20260604 10:54:10.844,167.50,1
20260604 10:54:10.844,167.45,1
20260604 10:54:11.240,167.80,1
20260604 10:54:11.536,168.05,1
20260604 11:02:14.732,168.30,1
20260604 11:09:28.340,167.35,1
20260604 11:11:25.344,167.25,2
20260604 11:11:25.344,167.25,1
20260604 11:12:21.584,166.95,1
20260604 11:12:21.796,166.30,1
20260604 11:12:21.796,166.30,1
20260604 11:12:25.160,166.00,1
20260604 11:12:49.780,165.70,1
20260604 11:14:02.104,165.85,1
20260604 11:14:02.104,165.85,1
20260604 11:15:47.376,165.85,1
20260604 11:17:42.204,166.70,1
20260604 11:17:42.204,166.70,1
20260604 11:22:42.400,166.55,1
20260604 11:28:54.772,165.65,1
20260604 11:28:54.772,165.75,1
20260604 11:29:36.208,166.10,1
20260604 11:29:36.208,166.10,1
20260604 11:29:36.208,166.10,1
20260604 11:30:31.796,165.70,2
20260604 11:31:01.688,165.10,1
20260604 11:31:02.812,165.30,1
20260604 11:31:42.440,165.55,1
20260604 11:32:50.004,165.35,1
20260604 11:33:21.444,165.05,2
20260604 11:33:21.444,165.00,1
20260604 11:33:21.444,165.00,1
20260604 11:35:27.692,164.70,1
20260604 11:38:35.892,164.70,1
20260604 11:38:57.112,164.15,1
20260604 11:39:48.608,164.55,1
20260604 11:48:03.076,164.10,1
20260604 11:48:03.076,164.10,1
20260604 11:48:03.076,164.10,1
20260604 11:55:25.840,164.50,1
20260604 11:55:25.840,164.50,1
20260604 11:55:25.840,164.70,1
20260604 11:55:25.840,164.55,1
20260604 12:01:36.028,165.60,1
20260604 12:05:56.476,165.25,1
20260604 12:11:45.352,164.60,1
20260604 12:11:47.904,165.00,1
20260604 12:11:47.904,165.00,1
20260604 12:11:47.904,165.00,2
20260604 12:11:47.904,165.00,1
20260604 12:11:47.904,165.00,1
20260604 12:11:47.904,165.05,1
20260604 12:11:47.916,165.30,1
20260604 12:16:00.644,165.60,1
20260604 12:20:35.060,167.25,1
20260604 12:24:01.488,167.10,1
20260604 12:24:01.488,167.10,1
20260604 12:24:01.488,167.10,1
20260604 12:24:01.488,167.10,1
20260604 12:24:25.844,167.10,1
20260604 12:24:25.844,167.05,1
20260604 12:24:25.844,167.05,1
20260604 12:24:25.848,166.75,1
20260604 12:25:08.388,167.20,1
20260604 12:26:44.536,166.35,1
20260604 12:26:44.536,166.35,1
20260604 12:28:58.384,166.60,1
20260604 12:28:58.384,166.60,1
20260604 12:29:00.004,166.65,1
20260604 12:29:00.004,166.65,1
20260604 12:29:00.636,166.80,1
20260604 12:29:00.636,166.80,2
20260604 12:29:00.636,166.90,1
20260604 12:29:00.636,166.95,1
20260604 12:29:03.272,167.25,1
20260604 12:29:06.572,167.95,1
20260604 12:29:08.976,168.00,2
20260604 12:29:10.268,168.00,1
20260604 12:29:10.268,168.00,5
20260604 12:29:10.268,168.00,1
20260604 12:29:10.268,168.00,1
20260604 12:29:10.668,168.90,1
20260604 12:29:12.416,168.25,1
20260604 12:29:14.764,168.90,1
20260604 12:29:14.764,168.90,1
20260604 12:29:14.952,168.90,1
20260604 12:29:14.952,168.95,1
20260604 12:29:20.324,168.30,1
20260604 12:29:20.324,168.30,2
20260604 12:29:20.324,168.30,3
20260604 12:29:20.324,168.30,1
20260604 12:29:20.324,167.90,1
20260604 12:29:26.912,168.20,2
20260604 12:29:32.892,168.85,1
20260604 12:29:32.892,168.85,1
20260604 12:29:35.236,169.00,1
20260604 12:29:35.264,168.70,1
20260604 12:29:38.872,168.80,1
20260604 12:29:38.872,168.80,1
20260604 12:29:38.872,168.80,1
20260604 12:29:39.332,169.35,1
20260604 12:29:39.332,169.35,2
20260604 12:29:47.844,169.45,1
20260604 12:29:47.844,169.45,1
20260604 12:29:47.844,169.45,1
20260604 12:29:48.900,168.90,2
20260604 12:29:48.900,168.90,3
20260604 12:29:56.812,168.70,1
20260604 12:29:59.508,168.70,1
20260604 12:29:59.804,169.45,1
20260604 12:29:59.804,169.40,1
20260604 12:29:59.804,169.45,1
20260604 12:29:59.820,168.85,1
20260604 12:29:59.820,168.85,3
20260604 12:29:59.876,168.70,1
20260604 12:30:09.588,168.90,1
20260604 12:30:09.588,168.90,1
20260604 12:30:49.704,165.75,1
20260604 12:31:35.444,166.65,1
20260604 12:59:55.040,168.75,1
20260604 12:59:55.040,168.75,1
20260605 07:00:00.780,169.70,1
20260605 07:00:00.780,169.70,1
20260605 07:00:00.884,170.00,1
20260605 07:00:10.948,170.00,1
20260605 07:00:20.072,169.80,1
20260605 07:00:22.304,168.75,1
20260605 07:00:27.800,168.75,1
20260605 07:00:27.800,168.75,1
20260605 07:00:31.356,168.75,1
20260605 07:00:45.036,168.75,1
20260605 07:01:02.068,169.05,1
20260605 07:01:02.120,169.05,1
20260605 07:01:03.604,170.05,1
20260605 07:01:04.940,170.30,1
20260605 07:01:27.072,170.00,1
20260605 07:01:49.872,170.35,1
20260605 07:01:49.872,170.50,1
20260605 07:07:45.080,166.60,1
20260605 07:11:45.392,166.55,1
20260605 07:11:45.392,166.55,1
20260605 07:18:24.928,166.55,1
20260605 07:22:42.228,166.55,1
20260605 07:22:42.228,166.55,1
20260605 07:22:42.652,166.50,1
20260605 07:22:42.652,166.50,1
20260605 07:24:47.048,165.05,1
20260605 07:25:34.112,165.00,1
20260605 07:30:30.152,165.00,1
20260605 07:34:27.116,165.15,1
20260605 07:35:02.132,165.05,1
20260605 07:35:02.132,165.10,1
20260605 07:35:02.132,165.10,2
20260605 07:35:02.132,165.10,1
20260605 07:35:02.132,165.05,1
20260605 07:35:02.132,165.15,3
20260605 07:35:02.132,165.05,1
20260605 07:35:02.160,165.10,1
20260605 07:35:02.220,163.75,1
20260605 07:35:03.764,164.80,1
20260605 07:42:07.872,163.95,1
20260605 07:45:05.216,165.65,1
20260605 07:45:05.216,165.65,1
20260605 07:45:05.220,165.75,1
20260605 07:49:25.948,165.30,1
20260605 07:49:25.948,165.30,1
20260605 07:49:25.948,165.65,1
20260605 07:49:25.948,165.70,1
20260605 07:49:32.000,166.10,1
20260605 07:49:34.256,165.90,1
20260605 07:49:46.172,165.90,1
20260605 07:49:46.264,166.40,1
20260605 07:50:39.604,166.45,1
20260605 07:50:56.092,166.95,1
20260605 07:51:03.752,166.25,1
20260605 07:51:03.752,166.25,1
20260605 07:51:03.752,166.25,1
20260605 07:52:00.036,166.00,1
20260605 07:52:02.068,165.70,1
20260605 07:55:29.916,165.25,1
20260605 07:55:29.916,165.25,1
20260605 07:56:42.956,165.75,1
20260605 07:57:48.000,164.15,1
20260605 07:58:47.720,164.20,1
20260605 07:58:49.268,164.95,1
20260605 08:03:28.764,164.20,1
20260605 08:03:29.212,164.90,1
20260605 08:07:09.132,164.35,1
20260605 08:13:24.124,164.20,1
20260605 08:14:49.072,164.50,1
20260605 08:14:49.076,164.50,1
20260605 08:16:02.680,164.60,2
20260605 08:16:02.680,164.60,1
20260605 08:16:02.684,164.55,1
20260605 08:24:01.100,164.00,1
20260605 08:24:01.100,163.85,1
20260605 08:24:01.100,163.80,1
20260605 08:25:53.912,162.60,1
20260605 08:25:53.912,162.60,1
20260605 08:25:53.912,162.55,1
20260605 08:25:53.912,162.50,1
20260605 08:25:54.392,162.50,1
20260605 08:25:54.416,161.05,1
20260605 08:25:54.416,161.05,1
20260605 08:25:54.416,161.05,1
20260605 08:25:54.620,161.55,1
20260605 08:25:54.800,161.45,1
20260605 08:26:05.876,162.10,1
20260605 08:32:26.436,161.50,1
20260605 08:35:16.896,161.45,1
20260605 08:35:38.380,161.70,1
20260605 08:35:42.216,162.00,1
20260605 08:35:42.216,162.00,1
20260605 08:35:42.216,162.00,3
20260605 08:35:42.216,162.15,1
20260605 08:35:42.248,162.00,1
20260605 08:35:43.552,164.35,1
20260605 08:39:58.432,161.85,1
20260605 08:40:21.720,164.10,1
20260605 08:43:32.260,162.15,1
20260605 08:44:43.136,162.15,1
20260605 08:49:09.860,162.15,1
20260605 08:57:00.008,161.35,1
20260605 08:57:00.064,161.10,1
20260605 08:57:26.084,161.75,1
20260605 08:57:26.084,161.75,1
20260605 08:57:26.084,161.75,1
20260605 08:57:26.084,161.80,1
20260605 08:57:26.084,161.80,1
20260605 08:57:26.084,161.90,1
20260605 08:59:45.740,161.40,1
20260605 09:02:36.224,161.55,1
20260605 09:02:36.224,161.55,1
20260605 09:03:53.412,161.55,1
20260605 09:03:59.020,161.60,1
20260605 09:04:42.696,161.45,1
20260605 09:04:42.696,161.40,1
20260605 09:04:42.696,161.35,1
20260605 09:04:42.696,161.35,1
20260605 09:04:42.700,161.30,1
20260605 09:04:42.700,161.30,1
20260605 09:05:13.036,161.60,1
20260605 09:05:38.488,161.85,1
20260605 09:05:39.620,161.70,1
20260605 09:05:39.620,161.65,1
20260605 09:05:39.620,161.55,9
20260605 09:10:11.716,162.50,2
20260605 09:10:11.716,162.50,3
20260605 09:10:11.716,162.50,1
20260605 09:10:11.716,162.50,1
20260605 09:10:11.716,162.50,4
20260605 09:10:11.716,162.50,1
20260605 09:13:00.000,163.25,1
20260605 09:13:00.000,163.25,1
20260605 09:13:00.000,163.25,1
20260605 09:13:10.856,163.65,1
20260605 09:13:10.856,163.75,1
20260605 09:13:16.004,163.55,1
20260605 09:17:09.756,164.40,1
20260605 09:19:02.100,164.65,1
20260605 09:20:05.416,164.55,1
20260605 09:20:05.416,164.50,1
20260605 09:20:06.108,163.95,1
20260605 09:20:06.108,164.20,1
20260605 09:20:06.112,164.70,1
20260605 09:20:06.116,164.55,1
20260605 09:27:41.192,164.50,1
20260605 09:27:50.928,164.50,1
20260605 09:28:41.964,164.60,1
20260605 09:30:59.140,165.15,1
20260605 09:31:08.552,165.15,1
20260605 09:32:53.384,165.05,1
20260605 09:32:53.384,165.05,1
20260605 09:32:53.508,165.30,1
20260605 09:33:04.540,165.20,1
20260605 09:33:45.324,165.50,1
20260605 09:35:10.016,165.80,1
20260605 09:37:58.472,166.80,1
20260605 09:37:58.472,166.80,1
20260605 09:37:58.472,166.75,1
20260605 09:37:58.472,166.75,1
20260605 09:38:09.632,166.35,1
20260605 09:39:58.404,165.50,1
20260605 09:41:16.624,165.25,1
20260605 09:50:26.648,165.30,1
20260605 09:50:45.852,165.80,1
20260605 09:51:01.080,167.10,1
20260605 09:51:10.236,166.10,1
20260605 09:51:21.232,165.20,1
20260605 10:00:28.804,165.30,1
20260605 10:00:28.988,165.05,1
20260605 10:00:29.668,165.40,1
20260605 10:00:38.504,165.75,1
20260605 10:00:49.708,165.50,1
20260605 10:00:49.708,165.35,1
20260605 10:01:10.680,165.35,1
20260605 10:01:10.680,165.35,1
20260605 10:01:10.680,165.35,1
20260605 10:01:10.680,165.35,1
20260605 10:10:30.408,164.90,1
20260605 10:14:48.548,165.75,1
20260605 10:15:46.208,165.80,1
20260605 10:15:46.208,165.80,1
20260605 10:15:47.208,165.80,1
20260605 10:15:47.208,165.95,1
20260605 10:20:08.444,165.40,1
20260605 10:20:15.656,165.35,1
20260605 10:33:56.332,165.85,1
20260605 10:36:00.528,165.85,1
20260605 10:36:00.592,165.50,1
20260605 10:44:58.592,165.55,1
20260605 10:45:33.756,165.50,1
20260605 10:45:33.804,165.50,1
20260605 10:48:14.052,164.35,1
20260605 10:48:14.052,164.35,1
20260605 10:48:43.084,164.20,1
20260605 10:48:54.260,163.65,1
20260605 10:49:54.740,164.00,1
20260605 10:49:54.740,164.00,1
20260605 10:54:11.044,163.35,1
20260605 10:56:05.712,163.95,1
20260605 10:56:05.712,163.95,1
20260605 10:56:09.300,164.45,1
20260605 11:00:34.252,164.05,1
20260605 11:00:34.252,164.20,1
20260605 11:00:35.552,164.40,1
20260605 11:00:37.300,164.40,1
20260605 11:00:37.300,164.40,1
20260605 11:01:55.148,164.65,1
20260605 11:03:52.460,164.00,1
20260605 11:08:21.928,163.50,1
20260605 11:09:24.776,163.50,1
20260605 11:09:24.776,163.45,1
20260605 11:10:11.924,161.95,1
20260605 11:10:31.800,161.75,1
20260605 11:10:54.396,161.50,1
20260605 11:11:26.448,161.15,1
20260605 11:11:41.440,161.00,1
20260605 11:11:56.332,161.00,1
20260605 11:12:02.728,161.25,1
20260605 11:12:10.340,161.05,1
20260605 11:12:10.524,161.00,1
20260605 11:12:10.524,161.00,1
20260605 11:12:42.084,160.55,1
20260605 11:12:42.084,160.55,1
20260605 11:12:59.220,160.50,1
20260605 11:13:10.544,160.50,1
20260605 11:13:10.600,160.40,1
20260605 11:13:19.432,160.35,1
20260605 11:13:28.780,160.35,1
20260605 11:13:28.780,160.30,1
20260605 11:13:31.788,160.30,1
20260605 11:14:16.172,160.60,1
20260605 11:16:43.644,160.30,1
20260605 11:16:43.644,160.30,1
20260605 11:16:43.644,160.05,1
20260605 11:16:43.644,160.00,10
20260605 11:16:43.644,160.00,1
20260605 11:16:43.644,160.00,2
20260605 11:16:43.644,160.00,1
20260605 11:16:43.644,160.10,1
20260605 11:16:43.644,160.05,1
20260605 11:17:05.304,159.75,1
20260605 11:17:05.432,159.70,1
20260605 11:17:55.356,159.20,1
20260605 11:17:55.356,159.00,1
20260605 11:17:55.488,159.30,1
20260605 11:18:07.752,159.60,1
20260605 11:20:13.472,159.65,1
20260605 11:24:45.680,159.25,1
20260605 11:25:45.588,159.20,1
20260605 11:25:45.588,159.25,1
20260605 11:25:45.592,159.25,2
20260605 11:31:11.316,159.20,1
20260605 11:31:11.316,159.25,1
20260605 11:35:35.088,159.45,1
20260605 11:35:35.088,159.50,1
20260605 11:35:35.088,159.50,1
20260605 11:35:35.088,159.55,1
20260605 11:40:12.344,161.65,1
20260605 11:44:22.960,160.60,1
20260605 11:44:35.144,160.35,1
20260605 11:44:35.144,160.35,1
20260605 11:44:35.144,160.40,1
20260605 11:44:35.244,160.35,1
20260605 11:47:00.000,160.40,2
20260605 11:47:00.000,160.40,1
20260605 11:47:10.920,160.60,1
20260605 11:48:29.444,160.10,1
20260605 11:48:52.240,160.25,1
20260605 11:48:52.240,160.25,1
20260605 11:48:52.240,160.25,1
20260605 11:49:16.936,160.85,1
20260605 11:53:59.756,161.05,1
20260605 11:53:59.756,161.10,1
20260605 11:54:00.892,161.00,1
20260605 12:00:14.776,161.70,1
20260605 12:00:17.712,161.45,1
20260605 12:00:17.712,161.45,1
20260605 12:00:17.712,161.45,1
20260605 12:00:17.744,160.90,1
20260605 12:03:28.764,160.95,1
20260605 12:03:28.764,161.00,1
20260605 12:07:00.248,161.45,1
20260605 12:08:51.096,161.60,1
20260605 12:13:42.672,161.00,1
20260605 12:13:53.644,160.90,2
20260605 12:13:53.644,160.50,1
20260605 12:19:42.304,161.05,1
20260605 12:20:02.000,160.30,1
20260605 12:20:19.232,160.45,1
20260605 12:21:23.708,160.60,1
20260605 12:21:23.708,160.60,2
20260605 12:21:37.496,160.60,1
20260605 12:27:26.580,159.75,1
20260605 12:28:09.968,159.50,1
20260605 12:28:09.968,159.40,1
20260605 12:28:09.968,159.40,1
20260605 12:28:51.568,159.70,1
20260605 12:28:56.536,159.20,1
20260605 12:28:56.576,159.20,1
20260605 12:29:12.064,159.05,1
20260605 12:29:17.992,159.15,1
20260605 12:29:17.992,159.20,1
20260605 12:29:17.992,159.30,1
20260605 12:29:17.992,159.30,1
20260605 12:29:17.992,159.30,2
20260605 12:29:17.992,159.05,1
20260605 12:29:20.684,159.55,1
20260605 12:29:20.684,159.55,1
20260605 12:29:22.024,159.95,1
20260605 12:29:40.924,159.50,1
20260605 12:29:50.664,159.40,1
20260605 12:29:55.036,159.45,1
20260605 12:29:55.040,159.50,1
20260605 12:29:55.268,159.55,1
20260605 12:29:55.996,159.40,1
20260605 12:29:59.876,159.65,1
20260605 12:30:00.532,159.70,1
20260605 12:30:04.516,159.70,1
20260605 12:30:07.376,159.70,1
20260605 12:30:10.700,159.60,1
20260605 12:30:14.628,159.65,1
20260605 12:30:54.184,159.95,1
20260605 12:37:36.472,159.90,1
20260605 12:42:52.208,159.80,1
20260605 12:49:58.208,159.25,1
20260605 12:52:10.388,158.45,1
20260605 12:52:10.388,158.40,1
20260605 12:52:39.816,158.90,1
20260605 12:52:48.532,159.35,1
20260605 12:52:48.532,159.35,1
20260605 12:55:00.724,159.20,1
20260608 07:00:00.096,156.55,1
20260608 07:00:00.096,156.55,1
20260608 07:00:00.096,156.50,1
20260608 07:00:00.364,156.50,1
20260608 07:00:00.364,156.50,1
20260608 07:00:00.400,156.50,1
20260608 07:00:00.400,156.50,1
20260608 07:00:00.400,156.00,1
20260608 07:00:00.400,156.50,1
20260608 07:00:00.400,156.50,1
20260608 07:00:00.524,156.50,1
20260608 07:00:03.380,156.50,1
20260608 07:00:03.380,156.45,1
20260608 07:00:03.380,156.50,1
20260608 07:00:05.416,155.70,1
20260608 07:00:05.452,155.65,1
20260608 07:00:05.512,155.00,1
20260608 07:00:06.052,155.00,1
20260608 07:00:07.080,154.00,1
20260608 07:00:09.824,154.00,1
20260608 07:00:10.200,155.00,1
20260608 07:00:10.296,156.70,1
20260608 07:00:11.764,156.00,1
20260608 07:03:43.616,158.65,1
20260608 07:05:16.724,157.05,1
20260608 07:05:25.600,157.90,1
20260608 07:09:26.516,156.65,1
20260608 07:10:51.092,155.90,1
20260608 07:16:50.796,155.75,1
20260608 07:21:24.328,158.50,1
20260608 07:23:54.144,158.00,1
20260608 07:23:54.204,155.80,1
20260608 07:26:06.784,157.95,1
20260608 07:30:11.492,156.50,2
20260608 07:30:11.576,156.40,1
20260608 07:30:11.588,156.45,1
20260608 07:30:11.616,159.35,1
20260608 07:30:25.340,157.15,1
20260608 07:30:33.160,158.65,1
20260608 07:30:33.160,158.70,1
20260608 07:30:33.160,157.30,1
20260608 07:30:38.220,158.70,2
20260608 07:31:35.596,158.30,1
20260608 07:37:32.096,158.90,1
20260608 07:38:56.412,158.90,1
20260608 07:38:56.412,158.85,1
20260608 07:38:56.428,158.90,1
20260608 07:39:35.068,158.70,1
20260608 07:39:35.072,158.70,1
20260608 07:41:13.928,158.40,1
20260608 07:45:00.004,158.45,1
20260608 07:45:00.004,158.45,1
20260608 07:45:00.004,158.45,1
20260608 07:45:00.004,158.70,1
20260608 07:45:00.004,158.15,1
20260608 07:49:00.296,158.00,1
20260608 07:49:00.296,158.00,1
20260608 07:49:00.296,158.00,1
20260608 07:49:00.296,158.00,1
20260608 07:53:07.228,157.55,1
20260608 08:01:55.508,157.85,1
20260608 08:10:41.068,157.75,1
20260608 08:12:11.272,157.45,1
20260608 08:14:11.844,157.30,1
20260608 08:14:11.844,157.25,1
20260608 08:14:11.848,157.00,1
20260608 08:14:12.032,157.25,1
20260608 08:20:07.060,157.85,1
20260608 08:20:07.060,157.95,1
20260608 08:25:07.048,158.85,1
20260608 08:25:17.116,158.85,1
20260608 08:26:00.352,159.10,1
20260608 08:28:04.064,159.05,1
20260608 08:28:04.128,158.55,1
20260608 08:28:04.128,158.55,1
20260608 08:28:04.128,158.55,1
20260608 08:30:03.512,158.30,1
20260608 08:30:03.512,158.25,1
20260608 08:30:03.512,158.25,1
20260608 08:30:03.512,158.30,1
20260608 08:30:27.000,157.50,1
20260608 08:31:22.048,157.35,1
20260608 08:32:27.356,157.00,1
20260608 08:32:35.220,156.85,1
20260608 08:33:09.284,156.30,1
20260608 08:33:09.284,156.30,1
20260608 08:33:09.284,156.30,1
20260608 08:33:09.284,156.15,1
20260608 08:33:42.940,156.50,1
20260608 08:34:45.164,156.40,1
20260608 08:34:45.164,156.35,1
20260608 08:34:58.392,156.45,1
20260608 08:34:58.392,156.45,1
20260608 08:34:58.392,156.45,1
20260608 08:34:58.392,156.45,2
20260608 08:35:12.824,158.20,1
20260608 08:35:14.108,158.10,1
20260608 08:35:14.284,158.15,1
20260608 08:35:15.200,158.15,1
20260608 08:35:15.200,158.15,1
20260608 08:35:15.200,158.15,1
20260608 08:35:15.200,158.10,1
20260608 08:35:15.200,158.15,1
20260608 08:35:15.272,157.55,1
20260608 08:35:35.592,158.55,1
20260608 08:35:35.592,158.55,1
20260608 08:35:41.036,158.30,1
20260608 08:36:57.320,157.30,1
20260608 08:36:57.320,157.35,1
20260608 08:37:13.784,157.50,1
20260608 08:37:48.144,158.15,1
20260608 08:38:47.952,158.05,1
20260608 08:41:33.432,158.40,1
20260608 08:41:33.532,158.35,1
20260608 08:41:33.532,158.20,1
20260608 08:41:33.532,158.15,1
20260608 08:42:12.956,158.60,1
20260608 08:42:14.744,158.40,1
20260608 08:42:14.744,158.35,1
20260608 08:42:23.040,158.15,1
20260608 08:42:23.040,158.10,1
20260608 08:42:24.640,157.95,1
20260608 08:45:19.508,157.25,1
20260608 08:45:19.508,157.30,1
20260608 08:48:21.256,157.55,1
20260608 08:48:51.160,157.85,1
20260608 08:49:58.508,157.70,1
20260608 08:50:31.912,158.35,1
20260608 08:50:31.912,158.35,1
20260608 08:55:00.000,158.45,1
20260608 08:55:34.600,159.25,1
20260608 08:57:27.908,158.75,1
20260608 08:57:27.908,158.75,1
20260608 08:57:27.908,158.75,1
20260608 08:57:27.908,158.70,1
20260608 08:57:27.908,158.70,1
20260608 08:57:27.976,158.50,1
20260608 08:58:18.944,158.95,1
20260608 08:59:01.484,158.95,1
20260608 08:59:01.484,158.95,1
20260608 08:59:01.484,158.90,1
20260608 08:59:01.484,158.80,2
20260608 08:59:01.484,158.80,1
20260608 08:59:01.484,158.80,1
20260608 08:59:01.488,158.95,1
20260608 08:59:01.556,158.85,1
20260608 08:59:31.228,159.35,1
20260608 08:59:31.228,159.40,1
20260608 08:59:38.980,159.00,1
20260608 09:08:13.904,161.25,1
20260608 09:08:55.688,162.65,1
20260608 09:08:55.688,162.65,1
20260608 09:08:57.004,162.95,1
20260608 09:08:57.004,162.95,1
20260608 09:08:57.004,163.00,1
20260608 09:08:57.004,163.00,1
20260608 09:08:58.272,164.30,1
20260608 09:08:58.272,164.30,1
20260608 09:08:58.272,164.30,1
20260608 09:08:58.436,164.45,1
20260608 09:09:58.432,164.00,1
20260608 09:10:08.936,163.95,1
20260608 09:10:27.140,163.95,1
20260608 09:10:27.140,163.95,1
20260608 09:10:27.140,163.95,1
20260608 09:10:27.140,163.95,1
20260608 09:10:27.140,163.95,1
20260608 09:12:59.136,162.30,1
20260608 09:13:25.652,163.55,1
20260608 09:14:01.328,163.55,1
20260608 09:14:01.328,163.55,1
20260608 09:14:54.492,163.55,1
20260608 09:14:54.492,163.55,2
20260608 09:15:02.700,163.50,1
20260608 09:15:02.768,162.70,1
20260608 09:15:11.828,163.10,1
20260608 09:15:27.872,163.05,1
20260608 09:15:27.884,163.25,1
20260608 09:16:31.916,163.10,1
20260608 09:16:31.916,163.10,1
20260608 09:16:31.916,163.15,1
20260608 09:16:31.916,163.55,1
20260608 09:16:31.916,163.55,1
20260608 09:16:37.240,163.60,1
20260608 09:16:37.240,163.60,1
20260608 09:16:37.240,163.60,1
20260608 09:16:54.868,163.50,1
20260608 09:16:55.308,163.45,1
20260608 09:16:55.324,163.50,1
20260608 09:17:07.424,163.55,1
20260608 09:17:50.788,164.00,1
20260608 09:17:50.788,164.20,1
20260608 09:17:50.788,164.20,1
20260608 09:17:50.788,164.40,1
20260608 09:17:50.848,164.50,1
20260608 09:18:02.848,164.50,1
20260608 09:18:03.628,164.50,1
20260608 09:18:45.600,165.00,1
20260608 09:18:45.600,165.00,1
20260608 09:18:45.600,165.00,1
20260608 09:18:45.600,165.20,1
20260608 09:18:45.600,165.20,1
20260608 09:18:45.604,165.30,1
20260608 09:18:45.732,165.40,1
20260608 09:18:51.724,165.45,1
20260608 09:18:54.436,165.45,1
20260608 09:19:20.408,165.45,1
20260608 09:19:20.408,165.40,1
20260608 09:19:20.408,165.50,1
20260608 09:19:20.408,165.45,1
20260608 09:19:28.664,165.05,1
20260608 09:19:28.664,164.95,1
20260608 09:19:28.664,165.35,1
20260608 09:19:28.664,165.05,1
20260608 09:21:09.348,163.95,1
20260608 09:21:47.208,163.95,1
20260608 09:22:17.544,164.00,1
20260608 09:28:48.188,162.75,1
20260608 09:28:48.188,162.75,1
20260608 09:28:48.188,162.80,1
20260608 09:30:15.272,163.65,1
20260608 09:30:15.272,163.65,1
20260608 09:30:15.272,163.65,1
20260608 09:32:33.612,164.35,1
20260608 09:33:20.212,165.10,1
20260608 09:33:20.212,165.10,1
20260608 09:35:49.840,165.80,1
20260608 09:35:49.840,165.80,1
20260608 09:35:54.840,165.55,1
20260608 09:35:54.840,165.50,1
20260608 09:35:54.840,165.50,1
20260608 09:36:11.940,165.30,1
20260608 09:36:11.944,165.30,1
20260608 09:39:00.044,164.85,1
20260608 09:39:01.432,165.80,1
20260608 09:40:00.008,165.20,1
20260608 09:40:00.008,165.20,1
20260608 09:42:41.320,166.00,1
20260608 09:43:28.968,166.00,1
20260608 09:43:28.968,166.00,1
20260608 09:43:28.968,166.50,1
20260608 09:43:28.968,166.50,1
20260608 09:43:58.708,166.65,1
20260608 09:43:58.708,166.65,1
20260608 09:44:49.480,166.65,1
20260608 09:44:49.480,166.65,1
20260608 09:44:49.480,166.65,1
20260608 09:45:25.288,165.90,1
20260608 09:45:25.288,165.90,1
20260608 09:45:51.952,165.45,1
20260608 09:45:52.016,165.45,1
20260608 09:47:05.276,164.25,1
20260608 09:47:05.276,164.25,1
20260608 09:47:06.372,164.65,1
20260608 09:47:38.832,164.30,1
20260608 09:47:57.616,161.80,1
20260608 09:50:09.008,165.00,1
20260608 09:50:09.008,165.00,1
20260608 09:50:09.008,165.00,1
20260608 09:55:27.476,166.05,1
20260608 09:55:27.476,166.05,1
20260608 09:58:38.328,165.50,1
20260608 09:59:52.872,165.50,1
20260608 09:59:52.872,165.40,1
20260608 09:59:52.872,165.50,1
20260608 10:00:10.044,165.40,1
20260608 10:00:10.044,165.40,1
20260608 10:00:41.260,165.75,1
20260608 10:00:41.260,165.75,1
20260608 10:00:41.460,165.75,2
20260608 10:04:41.440,166.40,1
20260608 10:04:41.440,166.40,1
20260608 10:04:41.440,166.40,1
20260608 10:05:46.444,167.00,1
20260608 10:05:46.444,167.10,1
20260608 10:05:58.480,167.50,1
20260608 10:06:13.900,167.20,1
20260608 10:06:13.900,167.20,1
20260608 10:06:13.900,167.20,1
20260608 10:06:13.900,167.20,1
20260608 10:06:16.636,166.65,1
20260608 10:06:18.804,166.55,1
20260608 10:06:18.804,166.55,1
20260608 10:06:18.804,166.55,1
20260608 10:06:20.440,166.10,1
20260608 10:10:28.432,167.50,1
20260608 10:10:52.532,167.05,1
20260608 10:11:25.836,167.05,1
20260608 10:11:27.768,167.45,1
20260608 10:11:27.772,167.45,1
20260608 10:11:27.772,167.50,1
20260608 10:11:27.784,168.00,1
20260608 10:11:27.828,168.00,1
20260608 10:11:27.988,168.25,1
20260608 10:11:30.728,168.25,1
20260608 10:11:30.728,168.25,1
20260608 10:11:30.728,168.00,1
20260608 10:11:30.728,168.00,1
20260608 10:11:30.728,168.00,1
20260608 10:11:36.328,167.65,1
20260608 10:11:39.904,167.65,1
20260608 10:11:39.904,167.65,1
20260608 10:11:50.832,166.55,1
20260608 10:11:50.832,166.55,1
20260608 10:11:50.832,166.55,1
20260608 10:11:50.832,166.55,1
20260608 10:11:50.832,166.55,1
20260608 10:15:43.020,165.70,1
20260608 10:15:43.020,165.70,1
20260608 10:15:43.020,165.70,1
20260608 10:15:43.020,165.70,1
20260608 10:15:43.020,165.70,1
20260608 10:22:59.152,166.10,1
20260608 10:23:39.400,165.95,1
20260608 10:23:39.400,165.95,1
20260608 10:23:39.420,165.95,1
20260608 10:23:39.456,164.55,1
20260608 10:23:39.456,164.50,1
20260608 10:23:39.652,165.40,1
20260608 10:23:58.552,165.00,1
20260608 10:26:30.020,165.80,1
20260608 10:26:30.020,165.80,1
20260608 10:26:30.020,165.80,2
20260608 10:29:44.804,166.15,1
20260608 10:29:58.456,166.45,1
20260608 10:30:09.924,166.00,1
20260608 10:30:09.924,166.00,1
20260608 10:30:09.924,166.00,1
20260608 10:32:39.772,165.90,1
20260608 10:32:39.772,165.90,1
20260608 10:32:41.316,165.00,1
20260608 10:40:37.580,165.15,1
20260608 10:40:37.580,165.20,1
20260608 10:40:49.708,165.45,1
20260608 10:40:57.832,165.70,1
20260608 10:40:57.832,165.70,1
20260608 10:41:07.304,165.60,1
20260608 10:41:12.236,165.40,1
20260608 10:41:20.208,165.35,1
20260608 10:41:32.240,164.60,1
20260608 10:51:08.652,165.30,1
20260608 10:54:30.820,165.60,1
20260608 10:54:30.820,165.60,2
20260608 10:54:47.352,165.50,1
20260608 10:54:47.352,165.40,1
20260608 10:54:47.352,165.40,1
20260608 10:54:47.352,165.80,1
20260608 10:54:58.600,166.15,1
20260608 10:59:31.000,164.95,1
20260608 10:59:52.396,165.05,1
20260608 10:59:52.396,165.05,1
20260608 11:00:54.060,165.30,1
20260608 11:12:58.428,165.45,1
20260608 11:15:49.724,165.70,1
20260608 11:15:49.724,165.80,1
20260608 11:15:49.724,165.85,2
20260608 11:16:40.016,165.90,1
20260608 11:16:40.016,165.90,1
20260608 11:16:40.016,165.90,1
20260608 11:16:40.016,165.90,1
20260608 11:16:40.016,165.85,1
20260608 11:16:40.016,165.90,2
20260608 11:17:47.756,165.95,1
20260608 11:19:19.428,165.70,1
20260608 11:19:19.428,165.70,1
20260608 11:19:19.432,165.95,1
20260608 11:19:19.432,165.95,1
20260608 11:19:19.432,166.05,1
20260608 11:19:19.436,166.25,1
20260608 11:20:05.580,165.85,1
20260608 11:20:05.580,165.85,1
20260608 11:21:14.976,164.95,1
20260608 11:23:23.616,165.70,1
20260608 11:24:58.316,165.65,1
20260608 11:24:59.008,165.40,1
20260608 11:28:27.916,165.40,1
20260608 11:29:11.648,165.40,1
20260608 11:29:11.648,165.35,1
20260608 11:29:15.200,164.60,1
20260608 11:29:20.200,164.40,1
20260608 11:30:25.092,164.20,1
20260608 11:31:48.392,163.40,1
20260608 11:37:10.048,163.30,1
20260608 11:37:10.048,163.30,1
20260608 11:37:10.056,163.35,1
20260608 11:40:18.472,163.35,1
20260608 11:40:18.472,163.35,1
20260608 11:40:18.472,163.35,1
20260608 11:40:18.472,163.35,1
20260608 11:40:18.472,163.35,1
20260608 11:40:18.472,163.35,1
20260608 11:40:22.768,163.40,1
20260608 11:42:35.968,163.20,1
20260608 11:42:35.968,163.20,1
20260608 11:42:37.000,163.20,1
20260608 11:42:37.148,163.00,1
20260608 11:42:37.148,163.00,1
20260608 11:42:38.496,163.35,1
20260608 11:43:12.620,163.35,1
20260608 11:43:12.620,163.35,1
20260608 11:43:12.796,163.40,1
20260608 11:45:20.616,163.35,1
20260608 11:45:20.616,163.35,1
20260608 11:48:42.736,163.35,1
20260608 11:50:00.000,163.25,1
20260608 11:50:00.000,163.25,1
20260608 11:50:00.000,163.00,1
20260608 11:50:04.092,162.80,1
20260608 11:51:49.216,163.30,1
20260608 11:51:49.216,163.55,1
20260608 11:53:37.452,163.10,1
20260608 11:58:29.664,163.00,1
20260608 11:58:29.756,162.80,1
20260608 11:58:29.756,162.70,1
20260608 11:58:29.756,162.70,1
20260608 11:58:29.756,162.75,1
20260608 11:58:30.124,162.80,1
20260608 11:58:30.356,162.85,1
20260608 11:58:30.596,162.85,1
20260608 11:58:33.376,162.90,1
20260608 11:58:38.212,163.20,2
20260608 11:58:46.748,163.20,1
20260608 11:59:19.164,163.55,1
20260608 11:59:19.368,163.55,1
20260608 11:59:19.368,163.55,1
20260608 11:59:19.368,163.55,1
20260608 11:59:19.368,163.55,1
20260608 11:59:19.368,163.55,1
20260608 11:59:58.400,164.15,1
20260608 12:03:55.720,164.15,1
20260608 12:04:01.076,164.00,1
20260608 12:04:01.076,164.00,1
20260608 12:04:01.076,163.85,1
20260608 12:05:07.920,163.60,1
20260608 12:05:07.920,163.60,1
20260608 12:06:55.380,163.40,1
20260608 12:06:55.380,163.25,1
20260608 12:07:06.584,163.15,1
20260608 12:07:06.584,163.15,1
20260608 12:07:06.584,163.15,1
20260608 12:08:12.496,163.15,1
20260608 12:08:12.584,163.15,1
20260608 12:08:12.584,163.15,1
20260608 12:08:12.584,163.10,1
20260608 12:08:12.584,163.05,1
20260608 12:09:00.524,163.10,1
20260608 12:10:13.180,163.20,1
20260608 12:10:13.180,163.15,1
20260608 12:12:00.000,162.90,1
20260608 12:12:00.000,162.90,1
20260608 12:12:00.000,162.90,1
20260608 12:12:00.000,163.05,1
20260608 12:14:26.576,163.20,1
20260608 12:14:26.576,163.20,1
20260608 12:16:00.296,162.70,1
20260608 12:16:00.296,162.70,1
20260608 12:16:00.296,162.80,1
20260608 12:19:58.412,162.15,1
20260608 12:19:59.168,161.90,1
20260608 12:19:59.168,161.70,1
20260608 12:19:59.168,161.70,1
20260608 12:19:59.168,161.50,1
20260608 12:19:59.172,161.70,1
20260608 12:20:03.836,161.65,1
20260608 12:20:03.844,161.50,1
20260608 12:20:16.788,161.40,1
20260608 12:20:16.788,161.40,1
20260608 12:22:44.020,161.45,1
20260608 12:22:44.020,161.45,1
20260608 12:22:44.052,161.45,1
20260608 12:22:44.172,161.50,1
20260608 12:23:42.276,161.00,1
20260608 12:24:12.212,160.90,1
20260608 12:25:14.988,160.80,1
20260608 12:25:16.524,160.90,1
20260608 12:25:59.384,161.10,1
20260608 12:27:35.008,161.20,1
20260608 12:27:35.008,161.20,1
20260608 12:27:35.008,161.20,1
20260608 12:27:52.776,161.85,1
20260608 12:27:52.776,161.85,1
20260608 12:27:53.836,161.30,1
20260608 12:27:53.836,161.30,1
20260608 12:27:53.836,161.30,1
20260608 12:28:04.052,161.00,1
20260608 12:28:04.052,161.00,1
20260608 12:28:10.104,160.75,1
20260608 12:28:17.668,160.75,1
20260608 12:28:27.884,160.70,1
20260608 12:28:27.884,160.70,1
20260608 12:28:32.388,160.40,1
20260608 12:28:32.388,160.40,1
20260608 12:28:34.688,160.10,1
20260608 12:28:44.904,160.10,1
20260608 12:28:55.116,160.10,1
20260608 12:28:55.120,160.10,1
20260608 12:29:01.924,160.10,1
20260608 12:29:01.924,160.00,1
20260608 12:29:08.736,160.10,1
20260608 12:29:08.736,160.10,1
20260608 12:29:09.632,160.00,1
20260608 12:29:09.632,160.00,1
20260608 12:29:09.632,160.00,1
20260608 12:29:09.632,160.00,1
20260608 12:29:14.664,160.00,1
20260608 12:29:14.768,160.05,1
20260608 12:29:14.820,160.05,1
20260608 12:29:14.820,160.05,1
20260608 12:29:16.564,160.00,1
20260608 12:29:22.352,160.05,1
20260608 12:29:22.352,160.05,1
20260608 12:29:28.000,160.25,1
20260608 12:29:28.000,160.25,1
20260608 12:29:28.000,160.25,1
20260608 12:29:31.644,161.40,1
20260608 12:29:31.644,161.40,1
20260608 12:29:33.376,161.60,1
20260608 12:29:33.564,161.60,1
20260608 12:29:39.376,161.50,1
20260608 12:29:39.376,161.50,1
20260608 12:29:39.376,161.50,1
20260608 12:29:43.208,161.40,1
20260608 12:29:52.996,161.50,1
20260608 12:29:59.812,161.60,1
20260608 12:30:06.192,161.95,1
20260608 12:30:06.192,161.95,2
20260608 12:30:06.192,162.00,1
20260608 12:31:00.000,162.70,1
20260608 12:33:14.172,162.70,1
20260608 12:33:14.172,162.85,1
20260608 12:33:14.368,162.90,1
20260608 12:34:00.564,163.25,1
20260608 12:34:00.564,163.25,1
20260608 12:34:00.564,163.25,2
20260608 12:34:00.564,163.25,1
20260608 12:34:00.564,163.25,1
20260608 12:34:00.756,163.35,1
20260608 12:36:33.756,162.90,1
20260608 12:36:33.756,162.90,1
20260608 12:39:07.108,163.00,1
20260608 12:39:07.108,163.05,1
20260608 12:44:46.216,163.10,1
20260608 12:48:43.360,164.40,1
20260608 12:49:45.224,164.10,1
20260608 12:49:45.228,164.10,1
20260608 12:49:45.236,164.05,1
20260608 12:49:58.160,163.70,1
20260608 12:59:14.668,164.00,1
20260608 12:59:14.668,164.00,1
20260609 07:00:00.016,164.50,1
20260609 07:00:00.104,164.95,1
20260609 07:00:00.176,165.00,1
20260609 07:00:00.176,165.00,1
20260609 07:00:02.128,166.00,1
20260609 07:00:09.492,165.45,1
20260609 07:00:09.492,165.45,1
20260609 07:00:09.492,165.45,1
20260609 07:12:52.828,162.05,1
20260609 07:12:52.828,162.05,1
20260609 07:12:52.828,162.05,2
20260609 07:12:52.828,162.05,2
20260609 07:12:52.828,162.00,1
20260609 07:15:25.316,162.05,1
20260609 07:15:25.316,162.05,1
20260609 07:16:02.016,162.30,1
20260609 07:16:07.168,162.40,1
20260609 07:16:12.072,162.40,1
20260609 07:16:17.108,163.50,1
20260609 07:16:21.984,163.60,1
20260609 07:16:26.892,163.80,1
20260609 07:16:31.728,162.45,1
20260609 07:17:14.160,163.70,1
20260609 07:28:16.800,163.75,1
20260609 07:34:00.004,163.95,1
20260609 07:34:00.004,163.90,1
20260609 07:35:04.244,163.75,1
20260609 07:35:04.244,163.75,1
20260609 07:35:04.244,163.70,1
20260609 07:35:04.372,163.25,1
20260609 07:35:04.372,163.45,1
20260609 07:42:01.216,164.20,1
20260609 07:42:01.216,164.20,1
20260609 07:42:01.216,164.25,1
20260609 07:42:30.844,164.50,1
20260609 08:02:15.212,164.25,1
20260609 08:02:15.212,164.25,1
20260609 08:02:15.728,165.00,1
20260609 08:03:20.848,165.95,1
20260609 08:03:20.848,165.95,1
20260609 08:07:27.612,165.45,1
20260609 08:07:41.744,166.00,1
20260609 08:07:53.576,166.00,1
20260609 08:08:49.544,166.70,1
20260609 08:08:49.544,166.60,1
20260609 08:08:49.636,167.05,1
20260609 08:08:49.720,166.55,1
20260609 08:08:58.572,166.55,1
20260609 08:08:58.572,166.55,1
20260609 08:09:28.992,166.00,1
20260609 08:09:28.992,165.95,1
20260609 08:09:59.340,165.70,1
20260609 08:11:40.492,166.40,1
20260609 08:13:03.348,165.20,1
20260609 08:15:53.632,165.40,1
20260609 08:15:55.192,165.20,1
20260609 08:16:03.404,164.75,1
20260609 08:25:28.004,165.25,1
20260609 08:26:43.204,165.20,1
20260609 08:27:32.772,164.55,1
20260609 08:27:47.928,163.80,1
20260609 08:32:49.656,164.05,2
20260609 08:32:49.656,164.05,1
20260609 08:34:30.008,164.60,1
20260609 08:34:30.008,164.55,1
20260609 08:34:30.008,164.55,1
20260609 08:34:30.012,164.45,1
20260609 08:34:31.024,164.80,1
20260609 08:37:21.252,164.95,1
20260609 08:38:07.316,165.70,1
20260609 08:38:26.376,165.70,1
20260609 08:38:26.520,165.65,1
20260609 08:38:26.520,165.70,1
20260609 08:38:46.720,165.85,1
20260609 08:39:40.052,165.65,1
20260609 08:39:40.052,165.65,1
20260609 08:39:59.696,165.55,1
20260609 08:40:40.884,165.55,1
20260609 08:40:40.888,165.55,1
20260609 08:40:42.196,165.70,1
20260609 08:40:42.196,165.70,1
20260609 08:40:43.712,165.60,1
20260609 08:42:51.988,165.50,1
20260609 08:42:51.988,165.50,1
20260609 08:43:37.476,165.15,1
20260609 08:43:37.476,165.15,1
20260609 08:44:19.592,164.75,1
20260609 08:44:19.740,164.80,1
20260609 08:44:19.808,164.85,1
20260609 08:44:22.216,164.95,1
20260609 08:45:25.248,164.85,1
20260609 08:45:25.308,164.85,1
20260609 08:45:25.312,165.00,1
20260609 08:52:52.900,165.00,1
20260609 08:53:54.096,165.85,1
20260609 09:00:54.652,165.55,1
20260609 09:00:54.652,165.55,1
20260609 09:01:25.744,165.25,1
20260609 09:13:00.436,165.10,1
20260609 09:13:00.436,165.10,1
20260609 09:13:01.000,165.40,1
20260609 09:15:14.132,165.55,1
20260609 09:16:24.948,166.00,1
20260609 09:16:24.948,166.00,2
20260609 09:16:24.948,166.00,2
20260609 09:16:24.948,166.00,1
20260609 09:16:26.568,166.10,1
20260609 09:17:02.620,166.05,1
20260609 09:17:02.620,166.05,1
20260609 09:17:20.100,165.70,1
20260609 09:20:02.088,166.25,1
20260609 09:22:46.144,166.45,2
20260609 09:22:46.144,166.50,1
20260609 09:22:51.460,166.60,1
20260609 09:31:00.012,166.90,1
20260609 09:31:00.012,166.90,1
20260609 09:31:00.012,167.00,1
20260609 09:31:00.012,167.00,1
20260609 09:36:26.676,167.15,1
20260609 09:36:26.980,167.55,1
20260609 09:37:46.324,167.40,1
20260609 09:40:14.348,167.55,1
20260609 09:40:14.348,167.55,1
20260609 09:40:15.796,167.70,1
20260609 09:40:15.796,167.75,1
20260609 09:40:16.928,167.65,1
20260609 09:40:16.932,167.55,1
20260609 09:41:23.792,167.40,1
20260609 09:43:40.800,167.80,1
20260609 09:44:00.104,167.85,1
20260609 09:45:16.936,167.85,1
20260609 09:46:04.304,167.90,1
20260609 09:46:04.304,167.90,1
20260609 09:47:06.756,167.90,1
20260609 09:47:06.756,167.90,1
20260609 09:47:06.756,168.00,1
20260609 09:47:06.756,168.00,1
20260609 09:47:06.760,168.00,2
20260609 09:47:06.760,168.00,1
20260609 09:48:36.784,168.25,1
20260609 09:50:03.740,168.25,1
20260609 09:50:03.740,168.25,1
20260609 09:50:03.740,168.25,1
20260609 09:50:03.740,168.25,1
20260609 09:50:03.740,168.25,2
20260609 09:50:03.740,168.25,1
20260609 09:50:03.752,167.60,1
20260609 09:50:03.804,167.60,1
20260609 09:50:04.116,167.05,1
20260609 09:50:04.116,167.35,1
20260609 09:51:05.392,166.95,1
20260609 09:51:41.084,166.95,1
20260609 09:51:41.084,166.95,1
20260609 09:51:41.084,166.90,1
20260609 09:52:10.896,166.95,1
20260609 09:52:11.092,167.00,1
20260609 09:54:39.788,168.75,1
20260609 09:54:40.044,168.75,1
20260609 09:54:42.048,169.20,1
20260609 09:54:42.048,169.20,1
20260609 09:54:42.048,169.20,1
20260609 09:54:42.048,169.20,1
20260609 09:54:42.048,169.20,1
20260609 09:55:19.108,168.80,1
20260609 09:55:19.108,168.80,1
20260609 09:55:19.108,168.80,1
20260609 09:55:19.108,168.80,1
20260609 09:55:49.512,168.70,1
20260609 09:57:29.544,168.70,1
20260609 10:00:32.636,168.80,1
20260609 10:00:32.636,168.80,1
20260609 10:00:32.636,168.80,1
20260609 10:04:00.084,169.25,1
20260609 10:04:01.676,169.40,1
20260609 10:04:01.676,169.40,2
20260609 10:04:01.676,169.50,1
20260609 10:04:01.676,169.50,1
20260609 10:04:45.864,169.30,1
20260609 10:04:49.692,169.30,1
20260609 10:04:49.692,169.30,1
20260609 10:04:49.792,169.30,1
20260609 10:04:49.792,169.30,1
20260609 10:04:49.792,169.30,1
20260609 10:04:49.792,169.25,1
20260609 10:04:50.184,168.90,1
20260609 10:05:00.580,169.25,1
20260609 10:05:00.580,169.25,1
20260609 10:05:00.716,169.25,1
20260609 10:05:00.716,169.20,1
20260609 10:05:00.720,169.00,2
20260609 10:07:23.244,169.05,1
20260609 10:07:23.244,169.05,1
20260609 10:07:23.244,169.05,1
20260609 10:07:23.248,169.05,1
20260609 10:08:00.072,169.40,1
20260609 10:08:00.072,169.45,1
20260609 10:08:00.492,169.85,1
20260609 10:08:00.492,169.85,1
20260609 10:08:00.492,169.90,1
20260609 10:08:00.492,169.90,1
20260609 10:08:00.492,169.90,1
20260609 10:08:00.492,169.70,1
20260609 10:08:12.084,169.55,1
20260609 10:08:12.084,169.55,1
20260609 10:08:12.084,169.45,1
20260609 10:08:12.084,169.55,1
20260609 10:08:36.332,169.55,1
20260609 10:09:37.096,169.90,1
20260609 10:09:37.096,169.90,1
20260609 10:09:37.096,169.95,1
20260609 10:09:37.096,170.00,1
20260609 10:09:37.096,170.00,1
20260609 10:09:37.096,170.00,1
20260609 10:09:37.096,170.00,1
20260609 10:09:37.096,170.00,1
20260609 10:09:37.096,170.00,1
20260609 10:09:37.096,170.00,1
20260609 10:09:37.096,170.00,2
20260609 10:09:37.096,170.00,1
20260609 10:09:37.096,170.00,1
20260609 10:09:37.228,170.00,1
20260609 10:09:37.228,170.00,1
20260609 10:09:40.644,170.40,1
20260609 10:10:38.204,170.40,1
20260609 10:10:52.976,170.05,1
20260609 10:10:52.976,170.05,1
20260609 10:12:51.032,170.05,1
20260609 10:12:51.032,170.05,1
20260609 10:12:51.032,170.00,1
20260609 10:12:51.032,170.00,1
20260609 10:12:51.032,169.95,1
20260609 10:12:51.032,170.05,1
20260609 10:12:51.280,170.20,1
20260609 10:12:51.868,170.20,1
20260609 10:13:34.216,170.05,1
20260609 10:13:49.728,170.15,1
20260609 10:13:49.728,170.15,1
20260609 10:13:49.728,170.15,1
20260609 10:13:49.728,170.05,1
20260609 10:13:49.740,169.85,1
20260609 10:13:49.740,169.85,1
20260609 10:14:39.240,170.20,1
20260609 10:14:39.240,170.20,1
20260609 10:14:39.240,170.25,2
20260609 10:14:39.240,170.25,1
20260609 10:14:39.240,170.15,1
20260609 10:15:49.004,170.50,1
20260609 10:15:49.004,170.50,1
20260609 10:15:49.248,170.15,1
20260609 10:16:29.720,170.60,1
20260609 10:16:29.720,170.60,1
20260609 10:19:52.160,170.60,1
20260609 10:22:11.144,170.60,1
20260609 10:22:11.144,170.60,1
20260609 10:22:11.144,170.60,1
20260609 10:22:11.144,170.60,1
20260609 10:23:07.248,170.60,1
20260609 10:23:07.248,170.60,1
20260609 10:24:12.840,168.20,1
20260609 10:28:27.100,170.00,1
20260609 10:30:03.984,169.25,1
20260609 10:31:04.676,170.45,1
20260609 10:33:20.848,169.60,1
20260609 10:33:20.848,169.60,1
20260609 10:33:20.848,169.60,1
20260609 10:36:00.180,170.55,1
20260609 10:39:20.184,170.40,1
20260609 10:42:04.508,170.20,1
20260609 10:42:04.508,170.20,1
20260609 10:42:04.508,170.20,1
20260609 10:42:04.508,170.15,1
20260609 10:42:04.508,170.20,1
20260609 10:42:09.512,169.60,1
20260609 10:42:09.512,169.55,1
20260609 10:42:09.664,169.25,1
20260609 10:42:09.664,169.45,2
20260609 10:42:09.940,169.80,1
20260609 10:42:09.952,169.80,1
20260609 10:44:20.872,170.00,1
20260609 10:44:20.872,170.00,1
20260609 10:44:20.872,169.95,1
20260609 10:44:20.872,169.95,1
20260609 10:49:57.932,170.00,1
20260609 10:49:57.932,170.00,1
20260609 10:49:57.932,170.00,1
20260609 10:49:57.932,169.95,1
20260609 10:49:57.932,170.00,1
20260609 10:50:43.272,169.45,1
20260609 10:50:46.804,169.45,1
20260609 10:50:46.804,169.45,1
20260609 10:50:49.252,169.60,2
20260609 10:56:29.660,170.60,1
20260609 11:05:28.856,170.05,1
20260609 11:05:28.856,170.05,1
20260609 11:05:28.856,170.05,1
20260609 11:05:28.856,170.00,1
20260609 11:05:33.744,165.35,2
20260609 11:05:33.872,170.20,1
20260609 11:06:11.084,169.20,1
20260609 11:06:51.684,170.25,1
20260609 11:06:51.684,170.15,1
20260609 11:06:51.684,170.05,1
20260609 11:06:52.068,169.65,1
20260609 11:07:53.352,169.55,1
20260609 11:07:53.352,169.50,1
20260609 11:07:53.352,169.55,1
20260609 11:08:38.128,169.10,1
20260609 11:08:55.200,170.00,1
20260609 11:10:33.776,169.15,1
20260609 11:11:31.848,170.00,1
20260609 11:12:54.632,169.45,1
20260609 11:12:54.632,169.45,1
20260609 11:12:54.632,169.45,1
20260609 11:12:54.632,169.45,1
20260609 11:12:54.632,169.45,1
20260609 11:12:59.248,169.45,1
20260609 11:12:59.248,169.45,2
20260609 11:12:59.248,169.50,1
20260609 11:12:59.260,169.80,1
20260609 11:13:39.792,170.20,1
20260609 11:13:39.792,170.20,1
20260609 11:14:28.564,169.85,1
20260609 11:14:47.328,170.60,1
20260609 11:14:57.488,170.20,1
20260609 11:14:57.488,170.20,1
20260609 11:15:41.532,170.00,1
20260609 11:15:45.616,170.50,1
20260609 11:15:45.616,170.50,1
20260609 11:16:21.820,170.60,1
20260609 11:16:51.772,170.10,1
20260609 11:17:10.648,170.60,1
20260609 11:17:10.948,170.20,1
20260609 11:18:00.044,170.20,1
20260609 11:18:00.044,170.20,1
20260609 11:18:00.044,170.20,1
20260609 11:18:00.044,170.20,1
20260609 11:26:42.876,170.00,1
20260609 11:26:42.876,170.00,1
20260609 11:26:42.876,170.00,1
20260609 11:27:34.304,170.00,1
20260609 11:29:00.392,170.10,1
20260609 11:30:05.364,170.20,1
20260609 11:31:05.468,170.20,1
20260609 11:31:05.468,170.20,1
20260609 11:31:07.420,170.20,1
20260609 11:31:07.424,170.25,1
20260609 11:31:16.428,170.10,1
20260609 11:38:12.060,170.05,1
20260609 11:38:56.740,170.25,1
20260609 11:38:56.740,170.35,1
20260609 11:38:56.740,170.40,1
20260609 11:38:56.740,170.60,1
20260609 11:38:56.740,170.60,1
20260609 11:38:56.740,170.60,1
20260609 11:38:56.740,170.60,1
20260609 11:38:56.796,170.60,1
20260609 11:38:56.876,170.40,1
20260609 11:40:44.660,170.40,1
20260609 11:40:44.660,170.40,1
20260609 11:42:01.892,170.35,1
20260609 11:42:01.892,170.35,1
20260609 11:42:01.968,170.55,1
20260609 11:42:06.900,170.35,1
20260609 11:42:09.528,170.60,1
20260609 11:42:19.776,170.25,1
20260609 11:47:29.524,170.60,1
20260609 11:48:35.420,170.60,1
20260609 11:48:35.420,170.60,1
20260609 11:48:35.420,170.60,1
20260609 11:48:35.420,170.60,1
20260609 11:48:35.420,170.60,1
20260609 11:48:35.420,170.60,1
20260609 11:48:35.420,170.60,1
20260609 11:50:08.672,170.25,1
20260609 11:51:35.320,170.60,1
20260609 11:59:55.648,170.60,1
20260609 11:59:55.648,170.60,1
20260609 12:00:01.160,170.60,1
20260609 12:00:48.388,167.00,1
20260609 12:01:03.396,170.25,1
20260609 12:01:03.396,170.30,1
20260609 12:03:56.192,170.45,1
20260609 12:05:08.920,170.60,1
20260609 12:05:14.144,170.60,1
20260609 12:15:34.256,170.60,1
20260609 12:18:12.980,170.60,1
20260609 12:18:12.980,168.60,1
20260609 12:20:07.376,169.90,1
20260609 12:20:07.376,169.90,1
20260609 12:20:10.236,169.85,1
20260609 12:20:23.360,170.05,1
20260609 12:20:23.360,170.05,1
20260609 12:20:36.756,169.90,1
20260609 12:20:36.756,169.90,1
20260609 12:20:53.768,169.00,1
20260609 12:20:53.768,169.00,1
20260609 12:21:09.584,169.20,1
20260609 12:21:09.584,169.20,1
20260609 12:24:52.176,169.80,1
20260609 12:24:52.176,169.80,1
20260609 12:24:52.176,169.80,1
20260609 12:29:08.548,170.35,1
20260609 12:29:11.148,170.20,1
20260609 12:29:11.148,170.20,2
20260609 12:29:21.364,170.35,1
20260609 12:29:21.364,170.35,1
20260609 12:29:21.364,170.40,1
20260609 12:29:21.364,170.50,1
20260609 12:29:21.364,170.60,1
20260609 12:29:21.364,170.55,1
20260609 12:51:31.104,170.60,1
20260609 12:56:47.980,170.60,1
20260609 12:56:48.088,170.60,2
20260609 12:56:48.088,170.60,1
20260610 07:00:00.020,170.90,1
20260610 07:00:00.108,170.35,1
20260610 07:00:00.116,170.35,1
20260610 07:00:00.120,170.80,1
20260610 07:00:00.120,170.80,1
20260610 07:00:00.420,170.85,1
20260610 07:00:00.420,170.90,1
20260610 07:00:00.420,170.85,1
20260610 07:00:00.444,171.00,1
20260610 07:00:00.488,171.00,1
20260610 07:00:00.524,171.40,1
20260610 07:00:00.528,171.40,1
20260610 07:00:00.588,171.40,1
20260610 07:00:00.840,171.40,1
20260610 07:00:00.840,171.60,1
20260610 07:00:00.944,171.95,1
20260610 07:00:01.856,172.00,1
20260610 07:00:01.856,172.00,1
20260610 07:00:01.856,172.00,1
20260610 07:00:01.856,172.00,1
20260610 07:00:04.096,171.45,1
20260610 07:00:10.000,171.60,1
20260610 07:00:10.000,171.60,1
20260610 07:00:10.000,171.55,1
20260610 07:00:10.000,171.60,1
20260610 07:00:10.000,171.60,1
20260610 07:00:25.940,171.50,1
20260610 07:00:26.000,171.50,1
20260610 07:00:26.276,170.80,1
20260610 07:00:26.276,170.80,1
20260610 07:00:26.340,171.60,1
20260610 07:00:28.860,170.85,1
20260610 07:00:28.860,170.85,1
20260610 07:00:30.296,170.90,1
20260610 07:00:30.296,170.90,1
20260610 07:00:30.296,170.90,1
20260610 07:00:30.324,171.40,1
20260610 07:00:30.324,171.40,1
20260610 07:00:30.392,171.60,1
20260610 07:00:40.940,171.05,1
20260610 07:00:40.944,171.75,1
20260610 07:00:45.688,171.10,1
20260610 07:00:45.688,171.10,1
20260610 07:00:45.688,171.10,1
20260610 07:00:45.688,171.05,1
20260610 07:00:45.688,171.00,1
20260610 07:00:52.456,171.40,1
20260610 07:01:02.072,171.85,1
20260610 07:01:18.676,171.70,1
20260610 07:01:18.676,171.70,1
20260610 07:01:18.808,171.95,1
20260610 07:01:34.768,171.95,4
20260610 07:01:34.768,171.95,1
20260610 07:01:34.768,171.70,1
20260610 07:01:34.832,171.70,1
20260610 07:01:34.932,171.45,1
20260610 07:01:34.940,171.45,1
20260610 07:01:34.964,171.45,1
20260610 07:01:55.316,171.20,1
20260610 07:01:55.316,171.20,1
20260610 07:02:30.536,171.20,1
20260610 07:02:30.544,171.20,1
20260610 07:03:00.020,171.90,1
20260610 07:04:08.204,170.70,1
20260610 07:04:08.204,170.70,1
20260610 07:06:00.512,171.75,1
20260610 07:07:09.596,170.45,1
20260610 07:07:09.596,170.45,1
20260610 07:08:47.220,171.20,1
20260610 07:08:47.220,171.20,1
20260610 07:08:47.220,171.20,1
20260610 07:08:47.220,171.20,1
20260610 07:13:18.788,172.00,1
20260610 07:13:39.056,171.80,1
20260610 07:13:39.188,171.80,1
20260610 07:13:39.264,171.80,1
20260610 07:14:02.072,171.95,1
20260610 07:15:59.116,171.75,1
20260610 07:15:59.116,171.75,1
20260610 07:15:59.116,171.75,1
20260610 07:17:00.552,171.75,1
20260610 07:23:00.736,171.35,1
20260610 07:23:01.016,171.35,1
20260610 07:23:51.084,171.95,1
20260610 07:24:57.948,172.00,1
20260610 07:24:57.948,172.00,1
20260610 07:24:57.948,172.00,1
20260610 07:24:57.948,172.00,1
20260610 07:24:57.948,172.00,1
20260610 07:30:05.488,172.30,1
20260610 07:30:05.488,172.30,1
20260610 07:30:05.580,172.60,1
20260610 07:30:07.100,172.95,1
20260610 07:31:59.264,172.80,1
20260610 07:33:00.292,172.95,1
20260610 07:33:35.064,173.00,1
20260610 07:33:35.064,173.00,1
20260610 07:33:35.064,173.00,2
20260610 07:33:35.068,173.00,1
20260610 07:33:35.068,173.00,1
20260610 07:33:35.068,173.30,1
20260610 07:33:35.068,173.40,1
20260610 07:33:35.068,173.60,1
20260610 07:33:35.140,173.75,1
20260610 07:33:35.156,173.80,1
20260610 07:33:43.212,173.80,1
20260610 07:33:43.284,174.00,1
20260610 07:33:43.284,174.00,1
20260610 07:33:43.284,174.00,1
20260610 07:33:43.284,174.00,1
20260610 07:33:43.284,174.00,1
20260610 07:33:43.284,174.00,1
20260610 07:33:43.284,174.00,1
20260610 07:33:43.284,174.00,2
20260610 07:33:43.284,174.00,1
20260610 07:33:43.284,174.00,1
20260610 07:33:43.356,174.00,1
20260610 07:33:46.628,173.75,1
20260610 07:33:46.628,173.75,1
20260610 07:33:46.628,173.75,1
20260610 07:33:46.628,173.75,2
20260610 07:33:46.628,173.70,1
20260610 07:33:46.628,173.70,1
20260610 07:33:46.628,173.65,1
20260610 07:33:46.628,173.65,1
20260610 07:33:46.632,173.70,1
20260610 07:33:46.704,173.75,1
20260610 07:33:54.332,173.45,1
20260610 07:33:54.332,173.45,1
20260610 07:35:51.608,173.85,1
20260610 07:36:59.184,173.90,1
20260610 07:40:02.072,173.90,1
20260610 07:41:37.268,173.75,1
20260610 07:41:37.268,173.75,1
20260610 07:48:28.364,173.70,1
20260610 07:50:29.036,173.90,1
20260610 07:50:29.036,173.90,1
20260610 07:51:07.308,173.90,1
20260610 07:52:08.492,174.00,1
20260610 07:52:08.492,174.00,1
20260610 07:52:08.492,174.00,1
20260610 07:52:08.492,174.00,2
20260610 07:52:08.492,174.00,1
20260610 07:52:08.492,174.00,1
20260610 07:52:08.492,174.30,1
20260610 07:52:08.492,174.30,1
20260610 07:52:08.492,174.30,1
20260610 07:52:08.492,174.30,1
20260610 07:52:08.532,174.50,1
20260610 07:52:08.640,174.50,2
20260610 07:52:08.640,174.50,1
20260610 07:52:08.640,174.60,1
20260610 07:52:08.640,174.65,1
20260610 07:52:08.640,174.95,1
20260610 07:52:09.268,174.45,1
20260610 07:52:09.268,174.45,1
20260610 07:52:09.844,174.50,1
20260610 07:52:32.636,174.60,1
20260610 07:52:32.636,174.60,1
20260610 07:52:59.652,173.60,1
20260610 07:53:08.780,173.40,1
20260610 07:53:08.848,173.15,1
20260610 07:53:08.848,173.15,1
20260610 07:53:09.152,172.60,1
20260610 07:53:09.216,168.55,1
20260610 07:53:11.792,169.55,1
20260610 07:53:14.292,171.95,1
20260610 07:53:23.072,172.60,1
20260610 07:53:37.580,171.95,1
20260610 07:59:17.684,168.65,1
20260610 07:59:17.684,168.65,1
20260610 08:00:13.984,168.55,1
20260610 08:00:13.984,168.55,1
20260610 08:00:34.076,169.50,1
20260610 08:00:41.304,169.05,1
20260610 08:00:41.304,169.05,1
20260610 08:00:41.304,168.95,1
20260610 08:00:41.304,168.95,1
20260610 08:00:41.308,169.05,1
20260610 08:00:45.956,170.00,1
20260610 08:00:48.632,170.15,1
20260610 08:00:56.264,170.10,1
20260610 08:01:23.128,169.35,1
20260610 08:01:30.080,169.15,1
20260610 08:01:38.568,169.45,1
20260610 08:01:38.568,169.45,1
20260610 08:01:38.568,169.45,1
20260610 08:01:38.568,169.65,2
20260610 08:01:38.740,171.00,1
20260610 08:01:41.904,170.15,1
20260610 08:01:48.756,169.90,1
20260610 08:01:48.756,169.45,1
20260610 08:01:48.756,169.45,1
20260610 08:02:22.844,170.00,1
20260610 08:02:30.412,169.20,1
20260610 08:02:30.412,169.20,1
20260610 08:03:03.448,168.80,1
20260610 08:03:03.468,168.75,1
20260610 08:03:03.524,168.75,1
20260610 08:03:03.600,168.70,1
20260610 08:03:21.572,169.25,1
20260610 08:03:56.928,169.25,1
20260610 08:03:56.928,169.25,1
20260610 08:04:10.204,168.55,1
20260610 08:06:35.064,170.45,1
20260610 08:10:59.572,168.75,1
20260610 08:16:46.752,170.90,1
20260610 08:16:46.752,170.90,1
20260610 08:16:46.752,170.90,1
20260610 08:16:46.752,170.90,1
20260610 08:17:20.684,169.90,1
20260610 08:17:20.684,169.90,1
20260610 08:20:50.764,169.25,1
20260610 08:22:04.912,169.20,1
20260610 08:22:04.912,169.25,1
20260610 08:22:04.912,169.25,1
20260610 08:22:31.072,169.45,1
20260610 08:23:04.540,169.45,1
20260610 08:23:04.540,169.50,1
20260610 08:23:18.336,169.55,1
20260610 08:25:17.376,169.95,1
20260610 08:25:17.376,169.95,1
20260610 08:25:17.596,169.70,1
20260610 08:28:06.328,170.40,1
20260610 08:28:06.328,170.45,1
20260610 08:28:06.328,170.50,1
20260610 08:28:29.644,170.15,1
20260610 08:28:29.644,170.15,1
20260610 08:28:29.644,170.15,1
20260610 08:28:29.644,170.10,1
20260610 08:28:29.644,169.80,1
20260610 08:28:54.016,169.05,1
20260610 08:28:55.540,169.05,1
20260610 08:32:48.084,169.00,1
20260610 08:32:48.084,169.00,1
20260610 08:32:48.084,169.10,1
20260610 08:32:48.088,169.00,1
20260610 08:33:02.072,169.30,1
20260610 08:33:02.072,169.30,1
20260610 08:35:03.500,170.05,1
20260610 08:35:03.500,170.05,1
20260610 08:35:03.500,170.05,1
20260610 08:35:12.512,170.95,1
20260610 08:35:47.936,170.65,1
20260610 08:35:47.936,170.65,1
20260610 08:35:47.936,170.65,2
20260610 08:35:47.936,170.65,1
20260610 08:35:47.936,170.60,1
20260610 08:35:47.936,170.55,1
20260610 08:35:47.936,170.75,1
20260610 08:35:47.956,170.65,1
20260610 08:35:52.584,170.55,1
20260610 08:35:54.484,170.55,1
20260610 08:35:54.484,170.60,1
20260610 08:36:22.580,170.75,1
20260610 08:36:22.580,170.75,1
20260610 08:36:22.580,170.75,1
20260610 08:36:22.584,170.95,1
20260610 08:36:43.976,170.65,1
20260610 08:36:43.976,170.65,1
20260610 08:36:43.976,170.60,1
20260610 08:36:43.976,170.60,1
20260610 08:45:10.324,170.25,1
20260610 08:45:10.324,170.35,1
20260610 08:45:10.324,170.25,1
20260610 08:45:21.480,170.10,1
20260610 08:46:35.724,170.20,1
20260610 08:46:35.724,170.20,1
20260610 08:46:35.724,170.20,1
20260610 08:47:02.008,170.20,1
20260610 08:48:02.048,170.20,1
20260610 08:49:02.072,170.20,1
20260610 08:50:44.100,169.90,1
20260610 08:50:44.100,169.90,1
20260610 08:50:44.100,169.85,2
20260610 08:50:44.100,169.85,5
20260610 08:50:44.100,169.85,2
20260610 08:50:44.100,169.85,1
20260610 08:50:44.100,169.50,1
20260610 08:50:44.100,169.50,1
20260610 08:50:44.184,169.25,1
20260610 08:50:44.184,169.85,1
20260610 08:50:44.184,169.70,1
20260610 08:50:44.184,169.80,1
20260610 08:50:44.220,169.30,1
20260610 08:50:57.016,169.55,1
20260610 08:50:57.016,169.55,1
20260610 08:51:08.420,170.40,1
20260610 08:51:32.364,170.65,1
20260610 08:52:37.352,170.80,1
20260610 08:52:47.496,170.80,1
20260610 08:54:59.052,170.20,1
20260610 09:04:08.360,169.75,1
20260610 09:04:30.956,169.45,1
20260610 09:04:30.960,169.50,1
20260610 09:07:30.512,168.95,1
20260610 09:08:03.980,168.85,1
20260610 09:08:05.916,168.90,1
20260610 09:08:05.916,168.90,1
20260610 09:09:43.132,169.00,1
20260610 09:09:43.132,169.00,1
20260610 09:09:43.132,169.00,1
20260610 09:09:43.132,169.00,1
20260610 09:09:43.132,169.00,1
20260610 09:09:58.536,168.45,1
20260610 09:09:58.536,168.45,1
20260610 09:10:00.412,168.10,1
20260610 09:10:00.416,168.20,1
20260610 09:11:30.000,167.95,1
20260610 09:11:30.000,167.95,1
20260610 09:11:30.000,167.95,2
20260610 09:11:30.000,167.95,1
20260610 09:14:22.032,168.20,1
20260610 09:14:22.032,168.20,1
20260610 09:14:22.032,168.20,1
20260610 09:14:22.032,168.20,1
20260610 09:15:24.444,168.30,1
20260610 09:15:25.220,168.00,1
20260610 09:15:25.220,168.00,1
20260610 09:19:52.444,168.05,1
20260610 09:22:02.640,168.05,1
20260610 09:22:02.640,168.10,1
20260610 09:22:02.640,168.10,2
20260610 09:22:02.640,168.20,1
20260610 09:22:02.640,168.20,1
20260610 09:22:02.640,168.05,1
20260610 09:22:08.120,168.00,1
20260610 09:22:08.120,168.00,1
20260610 09:22:08.120,168.05,1
20260610 09:23:54.448,167.20,1
20260610 09:23:54.448,167.20,1
20260610 09:23:54.452,166.90,1
20260610 09:23:54.456,166.90,1
20260610 09:24:08.276,167.30,1
20260610 09:24:08.276,167.30,1
20260610 09:24:08.336,167.35,1
20260610 09:24:08.336,167.35,2
20260610 09:24:19.296,168.05,1
20260610 09:25:33.440,168.00,1
20260610 09:25:44.640,167.90,1
20260610 09:27:48.144,167.95,1
20260610 09:27:51.704,167.85,1
20260610 09:27:51.760,167.65,1
20260610 09:27:58.016,167.55,1
20260610 09:27:59.324,167.70,1
20260610 09:31:00.012,167.95,1
20260610 09:31:00.160,167.95,1
20260610 09:31:00.176,168.30,1
20260610 09:31:47.608,167.50,1
20260610 09:31:47.608,167.50,1
20260610 09:31:47.608,167.50,1
20260610 09:31:47.608,167.50,1
20260610 09:31:47.608,167.30,1
20260610 09:31:47.608,166.85,1
20260610 09:31:47.608,167.25,1
20260610 09:31:47.668,167.65,1
20260610 09:33:00.016,167.65,1
20260610 09:33:00.016,167.65,1
20260610 09:33:00.020,167.65,1
20260610 09:33:11.016,168.00,1
20260610 09:34:21.064,167.90,1
20260610 09:34:21.208,167.90,1
20260610 09:34:32.012,167.95,1
20260610 09:34:54.104,168.00,1
20260610 09:34:54.104,168.00,1
20260610 09:38:20.392,168.30,1
20260610 09:38:20.392,168.30,1
20260610 09:38:20.392,168.30,1
20260610 09:38:20.396,168.40,1
20260610 09:39:33.596,168.05,1
20260610 09:39:33.600,168.10,1
20260610 09:39:33.600,168.10,1
20260610 09:41:50.900,168.00,1
20260610 09:46:45.824,167.75,1
20260610 09:46:45.824,167.70,1
20260610 09:46:49.372,167.10,1
20260610 09:46:49.372,167.10,1
20260610 09:46:49.372,167.10,1
20260610 09:47:46.156,167.50,1
20260610 09:48:54.440,167.10,1
20260610 09:51:52.612,166.95,1
20260610 09:51:52.612,166.95,1
20260610 09:51:52.612,166.95,1
20260610 09:51:53.828,166.85,1
20260610 09:51:53.828,166.85,1
20260610 09:51:54.808,166.80,1
20260610 09:51:54.808,166.80,1
20260610 09:51:54.868,166.65,1
20260610 09:52:05.424,166.50,1
20260610 09:52:05.424,166.50,1
20260610 09:52:05.424,166.50,1
20260610 09:52:05.424,166.50,1
20260610 09:52:05.488,166.45,1
20260610 09:52:05.488,166.45,1
20260610 09:52:05.488,166.50,1
20260610 09:52:05.488,166.50,1
20260610 09:52:05.536,166.45,1
20260610 09:52:05.556,166.80,1
20260610 09:52:14.048,166.75,1
20260610 09:52:23.312,167.05,1
20260610 09:52:23.312,167.05,1
20260610 09:52:23.312,167.10,1
20260610 09:59:25.272,167.30,1
20260610 10:00:00.072,167.20,1
20260610 10:00:00.072,167.20,1
20260610 10:00:00.072,167.20,1
20260610 10:03:16.548,167.00,1
20260610 10:03:16.548,167.00,1
20260610 10:03:16.548,167.00,1
20260610 10:03:16.620,166.70,1
20260610 10:03:16.620,166.70,1
20260610 10:03:16.788,166.55,1
20260610 10:03:16.788,166.55,1
20260610 10:03:16.788,166.55,1
20260610 10:03:16.788,166.55,1
20260610 10:03:16.840,166.75,1
20260610 10:03:20.880,166.95,1
20260610 10:03:20.884,166.95,1
20260610 10:08:23.380,167.25,1
20260610 10:08:23.380,167.45,1
20260610 10:08:23.384,167.45,1
20260610 10:08:23.384,167.25,1
20260610 10:08:24.752,167.65,1
20260610 10:16:03.512,167.15,1
20260610 10:17:00.296,167.15,1
20260610 10:18:13.536,167.15,1
20260610 10:21:36.512,167.15,1
20260610 10:21:36.632,166.90,1
20260610 10:26:30.008,166.45,1
20260610 10:26:36.504,166.45,1
20260610 10:27:00.080,166.45,1
20260610 10:27:00.080,166.45,1
20260610 10:27:00.080,166.45,1
20260610 10:33:52.164,166.45,1
20260610 10:33:52.164,166.45,1
20260610 10:33:52.164,166.45,1
20260610 10:33:52.164,166.55,1
20260610 10:33:52.164,166.30,1
20260610 10:33:52.164,166.45,1
20260610 10:33:53.536,166.75,1
20260610 10:33:53.696,166.65,1
20260610 10:34:53.708,166.25,1
20260610 10:36:19.980,166.20,1
20260610 10:36:29.344,165.95,1
20260610 10:36:30.044,166.20,1
20260610 10:36:30.044,166.20,1
20260610 10:36:30.048,166.20,1
20260610 10:36:30.268,166.15,1
20260610 10:36:30.408,166.15,1
20260610 10:37:45.020,166.20,1
20260610 10:37:45.336,166.05,1
20260610 10:40:00.000,166.15,1
20260610 10:40:00.000,166.20,1
20260610 10:40:00.340,166.10,1
20260610 10:40:02.072,166.15,1
20260610 10:45:00.600,165.85,1
20260610 10:45:00.600,165.85,1
20260610 10:45:00.600,165.75,1
20260610 10:45:01.068,165.65,1
20260610 10:45:01.316,165.70,1
20260610 10:45:14.592,165.50,1
20260610 10:45:14.592,165.50,1
20260610 10:45:14.592,165.05,1
20260610 10:45:14.592,165.00,1
20260610 10:45:14.592,165.00,1
20260610 10:45:14.592,164.95,1
20260610 10:45:14.592,164.95,1
20260610 10:45:14.740,164.65,1
20260610 10:45:14.740,164.50,1
20260610 10:45:14.744,164.60,1
20260610 10:45:14.744,164.65,1
20260610 10:45:14.752,164.95,1
20260610 10:45:14.804,164.95,6
20260610 10:45:14.848,164.85,1
20260610 10:46:20.056,165.05,1
20260610 10:46:32.116,164.00,1
20260610 10:46:32.116,164.00,1
20260610 10:46:54.188,164.65,1
20260610 10:46:54.192,164.65,1
20260610 10:47:32.476,165.10,1
20260610 10:47:37.244,164.95,1
20260610 10:53:27.720,164.70,1
20260610 10:53:27.720,164.70,1
20260610 10:58:12.308,164.70,1
20260610 10:58:12.560,164.70,1
20260610 10:58:12.560,164.70,1
20260610 10:58:12.796,164.70,1
20260610 10:58:23.212,164.70,1
20260610 11:00:00.000,164.70,1
20260610 11:00:00.000,164.70,1
20260610 11:00:00.000,164.70,1
20260610 11:00:00.128,165.45,1
20260610 11:00:00.128,165.45,1
20260610 11:00:00.128,164.70,1
20260610 11:00:00.472,165.30,1
20260610 11:00:02.960,165.10,1
20260610 11:00:16.172,164.55,1
20260610 11:00:16.172,164.50,1
20260610 11:00:50.188,164.40,1
20260610 11:00:50.188,164.40,1
20260610 11:00:50.188,164.45,1
20260610 11:00:51.108,164.90,1
20260610 11:00:52.060,164.75,1
20260610 11:00:54.964,164.45,1
20260610 11:01:02.756,164.05,1
20260610 11:01:05.764,164.00,1
20260610 11:03:20.468,163.60,1
20260610 11:03:20.556,163.15,1
20260610 11:03:20.556,163.15,1
20260610 11:03:45.996,163.60,1
20260610 11:03:45.996,163.60,1
20260610 11:03:46.032,163.80,1
20260610 11:12:00.020,163.70,1
20260610 11:12:00.020,163.70,1
20260610 11:12:00.020,163.70,1
20260610 11:12:00.024,163.65,1
20260610 11:12:01.384,164.15,1
20260610 11:12:01.416,163.95,1
20260610 11:15:26.288,163.90,1
20260610 11:19:04.320,163.45,1
20260610 11:19:15.832,163.40,2
20260610 11:19:16.140,163.40,1
20260610 11:19:16.140,163.40,1
20260610 11:19:16.144,163.40,1
20260610 11:19:16.144,163.40,1
20260610 11:19:16.144,163.40,1
20260610 11:19:16.144,163.45,1
20260610 11:19:16.272,164.20,1
20260610 11:19:58.392,163.30,1
20260610 11:23:47.324,163.55,1
20260610 11:23:48.024,163.55,1
20260610 11:23:48.088,163.55,1
20260610 11:24:53.192,163.60,1
20260610 11:24:53.192,163.10,1
20260610 11:24:53.192,163.05,1
20260610 11:24:53.192,163.00,1
20260610 11:27:58.064,163.35,1
20260610 11:30:24.204,163.35,1
20260610 11:30:24.276,163.25,1
20260610 11:30:24.452,163.65,1
20260610 11:31:06.488,163.85,1
20260610 11:31:15.516,163.85,2
20260610 11:31:15.516,163.85,1
20260610 11:34:07.964,164.05,1
20260610 11:34:07.964,164.05,1
20260610 11:34:09.204,164.10,1
20260610 11:34:10.136,164.50,1
20260610 11:38:08.856,164.10,1
20260610 11:39:00.200,164.30,1
20260610 11:39:00.200,164.30,1
20260610 11:39:19.076,164.50,1
20260610 11:39:58.464,164.10,1
20260610 11:39:58.584,164.25,1
20260610 11:42:11.636,164.60,1
20260610 11:42:11.636,164.60,1
20260610 11:42:49.416,164.30,1
20260610 11:43:51.540,164.80,1
20260610 11:46:21.892,164.80,1
20260610 11:46:45.736,166.10,1
20260610 11:46:45.800,166.10,1
20260610 11:47:40.020,166.20,1
20260610 11:47:53.812,166.25,1
20260610 11:48:02.456,166.35,1
20260610 11:49:20.124,166.80,1
20260610 11:49:20.124,166.80,1
20260610 11:52:03.132,166.05,1
20260610 11:52:03.132,166.05,1
20260610 11:52:03.132,166.00,1
20260610 11:54:00.048,164.90,1
20260610 11:54:00.048,165.00,1
20260610 11:54:04.904,164.95,1
20260610 11:58:58.032,164.85,1
20260610 11:58:58.032,164.85,1
20260610 11:58:58.032,164.85,1
20260610 11:58:58.032,164.75,1
20260610 11:58:58.152,164.90,1
20260610 11:58:59.808,164.80,1
20260610 11:59:08.456,164.65,1
20260610 12:03:02.776,165.15,1
20260610 12:03:36.016,165.15,1
20260610 12:03:41.152,165.20,1
20260610 12:03:41.152,165.20,1
20260610 12:05:07.192,165.50,1
20260610 12:05:09.476,165.85,2
20260610 12:05:11.808,165.85,1
20260610 12:05:53.108,165.55,1
20260610 12:05:56.268,165.20,1
20260610 12:06:09.860,165.15,1
20260610 12:06:31.208,164.75,1
20260610 12:06:41.276,165.10,1
20260610 12:09:02.072,165.10,1
20260610 12:09:02.072,165.15,1
20260610 12:09:02.072,165.10,1
20260610 12:14:07.064,165.70,1
20260610 12:14:07.064,165.70,1
20260610 12:14:07.064,165.70,1
20260610 12:15:57.624,165.50,1
20260610 12:17:44.604,165.50,1
20260610 12:17:44.604,165.50,1
20260610 12:17:49.604,165.80,2
20260610 12:18:08.280,166.20,1
20260610 12:18:09.016,165.90,2
20260610 12:18:09.016,166.15,1
20260610 12:18:09.244,165.80,1
20260610 12:18:09.448,165.80,1
20260610 12:18:12.484,165.80,1
20260610 12:18:12.544,165.90,1
20260610 12:21:15.012,166.00,1
20260610 12:21:15.476,165.95,1
20260610 12:21:23.992,166.15,1
20260610 12:21:23.996,166.15,1
20260610 12:21:54.000,166.50,2
20260610 12:21:54.224,166.55,1
20260610 12:22:26.980,166.35,1
20260610 12:22:35.964,166.75,1
20260610 12:22:35.964,167.00,1
20260610 12:22:36.064,166.75,1
20260610 12:22:36.236,166.60,1
20260610 12:23:23.944,167.10,1
20260610 12:23:23.944,167.10,1
20260610 12:23:42.660,167.20,1
20260610 12:24:11.924,167.95,1
20260610 12:24:11.992,167.70,1
20260610 12:24:35.916,167.65,1
20260610 12:24:59.904,167.55,1
20260610 12:25:23.892,167.55,1
20260610 12:25:47.884,167.65,2
20260610 12:26:00.000,167.40,1
20260610 12:26:00.000,167.40,1
20260610 12:26:00.000,167.35,1
20260610 12:26:00.004,167.35,1
20260610 12:27:06.144,167.35,1
20260610 12:27:06.144,167.35,1
20260610 12:27:23.844,167.40,1
20260610 12:27:23.844,167.45,1
20260610 12:27:23.844,167.60,2
20260610 12:27:23.844,167.65,1
20260610 12:27:23.844,167.75,1
20260610 12:27:28.848,167.35,1
20260610 12:27:28.848,167.35,1
20260610 12:28:00.144,167.15,1
20260610 12:28:00.152,167.00,1
20260610 12:28:15.140,166.35,1
20260610 12:28:15.176,166.35,1
20260610 12:28:35.448,166.30,1
20260610 12:28:42.668,166.40,1
20260610 12:28:42.736,166.35,2
20260610 12:28:59.440,165.95,1
20260610 12:29:02.604,166.50,3
20260610 12:29:02.660,166.50,1
20260610 12:29:05.012,166.45,1
20260610 12:29:05.012,166.45,1
20260610 12:29:10.532,166.25,1
20260610 12:29:10.596,166.25,1
20260610 12:29:13.004,166.60,1
20260610 12:29:15.604,167.60,1
20260610 12:29:15.604,167.60,1
20260610 12:29:17.916,166.95,1
20260610 12:29:17.916,166.95,1
20260610 12:29:17.916,166.95,1
20260610 12:29:23.404,166.80,1
20260610 12:29:26.000,166.80,1
20260610 12:29:26.000,166.80,1
20260610 12:29:26.000,167.35,1
20260610 12:29:26.004,166.80,1
20260610 12:29:31.724,166.80,1
20260610 12:29:31.732,166.80,1
20260610 12:29:39.004,166.70,1
20260610 12:29:39.064,166.70,1
20260610 12:29:39.064,166.70,1
20260610 12:29:39.064,166.70,1
20260610 12:29:41.604,167.10,1
20260610 12:29:41.604,167.10,1
20260610 12:29:46.804,166.95,1
20260610 12:29:46.804,166.95,1
20260610 12:29:52.004,166.95,1
20260610 12:29:52.004,166.95,1
20260610 12:29:53.164,166.80,1
20260610 12:29:53.164,166.80,2
20260610 12:29:57.260,166.75,1
20260610 12:29:59.804,166.75,1
20260610 12:30:09.932,166.20,1
20260610 12:30:09.932,166.20,1
20260610 12:30:20.920,166.20,1
20260610 12:30:31.880,166.30,1
20260610 12:30:42.780,166.40,1
20260610 12:30:42.780,166.30,1
20260610 12:30:42.780,166.40,1
20260610 12:31:27.456,166.30,1
20260610 12:31:27.456,166.25,1
20260610 12:31:27.456,166.35,1
20260610 12:37:14.296,166.00,1
20260610 12:37:14.296,166.10,1
20260610 12:41:31.764,165.45,1
20260610 12:41:31.768,165.45,1
20260610 12:41:42.836,165.45,1
20260610 12:45:00.000,165.20,1
20260610 12:45:00.012,165.10,1
20260610 12:45:21.232,164.75,1
20260610 12:46:08.416,164.75,1
20260610 12:46:08.416,164.75,1
20260610 12:46:08.416,165.10,1
20260610 12:46:08.416,164.65,1
20260610 12:46:08.416,164.75,1
20260610 12:46:08.416,165.30,1
20260610 12:50:34.600,164.90,1
20260610 12:50:34.600,165.00,1
20260610 12:50:34.600,164.90,1
20260610 12:50:34.600,165.15,1
20260610 12:51:08.380,165.00,1
20260610 12:51:19.360,164.90,1
20260610 12:52:12.276,164.65,1
20260610 12:52:12.276,164.65,1
20260610 12:54:00.004,164.65,1
20260610 12:59:00.340,164.60,1
20260610 12:59:00.340,164.60,1
20260610 12:59:00.340,164.60,1
20260610 12:59:00.508,166.05,1
20260610 12:59:00.508,166.05,10
20260610 12:59:00.508,166.10,1
20260610 12:59:55.016,167.70,1
20260610 12:59:55.016,167.70,1
20260611 07:00:00.204,167.45,1
20260611 07:00:00.320,167.50,1
20260611 07:00:00.916,164.30,1
20260611 07:00:00.916,164.30,1
20260611 07:00:00.916,164.30,3
20260611 07:00:03.004,167.50,1
20260611 07:00:05.128,169.05,1
20260611 07:00:05.128,169.05,1
20260611 07:00:10.588,169.85,1
20260611 07:01:45.984,166.35,1
20260611 07:01:54.224,166.35,1
20260611 07:03:00.300,166.50,1
20260611 07:03:23.828,167.90,1
20260611 07:03:23.828,167.90,1
20260611 07:03:28.000,168.10,1
20260611 07:03:44.040,167.50,1
20260611 07:03:49.052,167.45,1
20260611 07:03:59.240,166.55,1
20260611 07:06:00.848,166.55,1
20260611 07:09:06.928,166.80,1
20260611 07:09:58.400,167.90,1
20260611 07:09:59.836,167.75,1
20260611 07:10:09.716,167.30,1
20260611 07:10:09.716,167.30,1
20260611 07:22:33.360,168.45,1
20260611 07:22:42.960,168.35,1
20260611 07:25:43.776,166.85,1
20260611 07:28:56.564,166.80,1
20260611 07:28:56.564,166.80,1
20260611 07:29:09.184,166.75,1
20260611 07:40:57.020,166.85,1
20260611 07:40:57.020,166.85,1
20260611 07:40:57.020,166.90,1
20260611 07:41:01.256,167.65,1
20260611 07:43:26.204,168.25,1
20260611 07:45:26.284,168.25,1
20260611 07:45:26.284,168.25,1
20260611 07:45:27.968,168.35,1
20260611 07:51:04.580,167.35,1
20260611 08:01:50.516,167.30,1
20260611 08:03:00.004,167.35,1
20260611 08:03:00.004,167.35,2
20260611 08:03:01.204,167.90,1
20260611 08:03:02.016,167.70,1
20260611 08:03:39.168,167.40,1
20260611 08:12:51.768,166.80,1
20260611 08:16:39.000,166.40,1
20260611 08:34:10.656,166.00,1
20260611 08:34:11.692,165.90,1
20260611 08:34:11.756,165.50,1
20260611 08:34:12.632,165.30,1
20260611 08:45:32.360,165.55,1
20260611 08:45:32.360,165.55,1
20260611 08:45:34.208,165.95,1
20260611 08:47:09.088,165.70,1
20260611 08:54:35.912,166.00,1
20260611 09:09:15.172,165.75,1
20260611 09:09:15.172,165.70,1
20260611 09:09:15.172,165.70,1
20260611 09:09:15.172,165.70,1
20260611 09:09:15.172,165.70,1
20260611 09:09:48.008,165.40,1
20260611 09:09:48.196,165.00,1
20260611 09:09:48.204,165.45,1
20260611 09:09:48.400,165.25,1
20260611 09:10:10.100,165.20,1
20260611 09:10:10.104,165.20,1
20260611 09:10:11.016,165.15,1
20260611 09:10:11.080,165.00,1
20260611 09:25:38.652,164.35,1
20260611 09:25:38.756,164.40,1
20260611 09:25:38.756,164.40,2
20260611 09:25:38.756,164.45,1
20260611 09:25:38.772,164.90,1
20260611 09:25:38.772,164.90,1
20260611 09:25:40.948,165.15,1
20260611 09:25:40.948,165.15,1
20260611 09:25:40.948,165.15,1
20260611 09:25:44.224,165.20,1
20260611 09:27:39.372,164.95,1
20260611 09:35:33.524,164.95,1
20260611 09:35:33.524,164.95,1
20260611 09:35:33.524,164.95,1
20260611 09:35:33.524,165.00,1
20260611 09:35:34.240,165.30,1
20260611 09:35:39.212,166.00,1
20260611 09:35:40.456,165.00,1
20260611 09:39:29.864,165.10,1
20260611 09:41:40.788,165.65,1
20260611 09:42:54.988,166.00,4
20260611 09:42:54.988,166.00,1
20260611 09:43:51.712,166.65,1
20260611 09:45:07.908,166.65,1
20260611 09:45:07.912,166.65,1
20260611 09:45:22.524,166.80,1
20260611 09:45:22.732,166.85,1
20260611 09:45:22.732,166.85,1
20260611 09:47:49.096,166.45,1
20260611 09:47:49.096,166.45,1
20260611 09:47:49.096,166.45,1
20260611 09:47:49.096,166.45,1
20260611 09:57:14.760,166.15,1
20260611 10:00:48.292,166.00,1
20260611 10:00:48.488,166.00,1
20260611 10:07:07.008,166.05,1
20260611 10:07:07.008,166.00,1
20260611 10:07:07.008,166.00,1
20260611 10:07:07.008,166.00,1
20260611 10:12:06.664,166.30,1
20260611 10:12:06.664,166.30,2
20260611 10:13:05.172,166.35,1
20260611 10:13:05.172,166.00,1
20260611 10:13:11.024,166.45,1
20260611 10:15:28.600,166.65,1
20260611 10:22:03.932,166.95,1
20260611 10:30:39.336,166.80,1
20260611 10:30:39.336,166.80,1
20260611 10:30:39.336,166.80,1
20260611 10:38:53.880,166.30,1
20260611 10:38:53.972,166.30,1
20260611 10:39:13.364,166.25,1
20260611 10:39:46.000,166.35,1
20260611 10:47:55.672,166.35,1
20260611 10:49:01.020,166.35,1
20260611 10:49:36.620,166.70,1
20260611 10:57:07.856,166.35,2
20260611 10:57:07.856,166.35,1
20260611 10:57:07.856,166.35,1
20260611 10:57:07.856,166.35,1
20260611 11:01:10.116,166.35,1
20260611 11:01:10.116,166.35,1
20260611 11:01:10.132,166.35,1
20260611 11:01:10.132,166.35,1
20260611 11:01:10.132,166.35,1
20260611 11:06:11.004,166.60,1
20260611 11:09:59.420,167.05,1
20260611 11:15:07.152,166.55,1
20260611 11:15:25.280,167.00,1
20260611 11:15:25.280,167.00,1
20260611 11:21:00.288,167.05,1
20260611 11:21:12.124,167.55,1
20260611 11:27:16.932,167.10,1
20260611 11:27:54.872,167.10,1
20260611 11:29:15.624,167.40,1
20260611 11:31:20.284,167.45,1
20260611 11:31:22.376,167.35,1
20260611 11:31:22.376,167.35,1
20260611 11:31:23.044,167.05,1
20260611 11:34:42.108,166.85,1
20260611 11:37:36.488,166.35,1
20260611 11:41:05.352,166.40,1
20260611 11:49:50.228,167.15,1
20260611 11:49:50.228,167.20,3
20260611 11:50:22.204,167.60,1
20260611 11:51:55.132,167.35,1
20260611 11:51:55.132,167.25,1
20260611 11:52:06.944,166.55,1
20260611 11:52:06.944,166.55,1
20260611 11:52:06.944,166.55,1
20260611 11:56:47.848,166.00,1
20260611 11:57:53.420,166.15,1
20260611 11:57:53.420,166.20,1
20260611 11:58:20.220,166.00,1
20260611 11:58:20.220,166.00,1
20260611 11:58:20.220,166.00,1
20260611 12:02:15.480,166.20,1
20260611 12:02:15.480,166.30,1
20260611 12:02:19.032,166.00,1
20260611 12:02:19.032,166.00,1
20260611 12:03:27.908,166.50,1
20260611 12:03:29.404,166.65,1
20260611 12:03:29.404,166.65,1
20260611 12:03:57.124,166.55,1
20260611 12:03:57.124,166.55,1
20260611 12:11:19.628,166.20,1
20260611 12:15:08.092,166.00,1
20260611 12:15:08.104,165.80,1
20260611 12:16:22.724,166.00,1
20260611 12:16:22.724,166.00,1
20260611 12:16:22.724,166.00,1
20260611 12:16:22.724,166.05,1
20260611 12:24:55.188,166.25,1
20260611 12:26:17.256,166.30,1
20260611 12:27:20.056,166.20,1
20260611 12:29:07.488,165.85,1
20260611 12:29:07.488,165.85,1
20260611 12:29:07.488,165.85,1
20260611 12:29:10.104,165.85,1
20260611 12:29:11.964,165.85,1
20260611 12:29:17.948,165.85,1
20260611 12:29:19.588,165.85,1
20260611 12:29:22.436,165.85,1
20260611 12:29:22.452,165.85,1
20260611 12:29:23.924,165.85,1
20260611 12:29:29.904,165.85,1
20260611 12:29:29.904,165.80,1
20260611 12:29:29.904,165.80,1
20260611 12:29:30.040,166.00,1
20260611 12:29:30.040,166.00,1
20260611 12:29:30.040,166.00,1
20260611 12:29:41.864,165.85,1
20260611 12:29:47.844,165.85,1
20260611 12:29:53.824,165.80,1
20260611 12:29:54.776,165.80,1
20260611 12:29:54.776,165.70,1
20260611 12:29:54.776,165.60,1
20260611 12:29:59.464,165.60,1
20260611 12:29:59.816,165.60,1
20260611 12:30:00.616,165.90,1
20260611 12:30:00.616,165.90,1
20260611 12:30:07.564,166.00,1
20260611 12:30:07.924,166.20,1
20260611 12:30:07.924,166.20,1
20260611 12:30:28.572,166.10,1
20260611 12:34:12.324,166.45,2
20260611 12:39:34.452,166.65,1
20260611 12:53:26.164,166.25,1
20260611 12:53:26.164,166.25,1
20260611 12:53:26.164,166.25,1
20260611 12:53:57.692,166.00,3
20260611 12:59:57.048,166.00,1
20260611 12:59:57.056,166.00,1
20260612 07:00:00.152,165.95,1
20260612 07:00:00.308,165.90,1
20260612 07:00:00.308,165.90,1
20260612 07:00:00.308,165.90,1
20260612 07:00:00.308,165.90,1
20260612 07:00:00.320,165.95,1
20260612 07:00:01.292,165.95,1
20260612 07:00:01.292,165.95,1
20260612 07:00:01.296,165.90,1
20260612 07:00:02.148,167.95,1
20260612 07:00:25.428,166.00,1
20260612 07:00:25.428,166.00,1
20260612 07:02:12.760,166.20,1
20260612 07:02:23.552,166.20,1
20260612 07:02:23.552,166.20,1
20260612 07:03:00.616,165.90,1
20260612 07:03:00.616,165.90,1
20260612 07:03:00.616,165.90,1
20260612 07:03:00.616,165.90,1
20260612 07:03:00.616,165.90,1
20260612 07:03:32.740,165.60,1
20260612 07:03:32.740,165.60,1
20260612 07:03:32.916,165.60,1
20260612 07:04:02.064,165.50,1
20260612 07:04:51.012,165.50,1
20260612 07:04:51.016,165.50,1
20260612 07:04:51.016,165.50,1
20260612 07:04:51.372,165.50,1
20260612 07:05:00.820,165.85,2
20260612 07:05:00.820,165.85,1
20260612 07:05:00.820,165.85,1
20260612 07:05:22.828,166.20,1
20260612 07:05:30.080,166.00,1
20260612 07:06:00.104,166.05,1
20260612 07:06:00.268,166.00,1
20260612 07:09:56.156,166.30,1
20260612 07:09:56.724,166.65,1
20260612 07:10:02.104,167.00,1
20260612 07:10:23.188,167.35,1
20260612 07:14:06.100,167.00,1
20260612 07:18:43.032,167.40,1
20260612 07:18:43.032,167.40,1
20260612 07:22:38.776,167.40,1
20260612 07:24:40.432,167.00,1
20260612 07:24:40.432,167.00,1
20260612 07:37:46.792,166.95,1
20260612 07:37:46.792,166.95,1
20260612 07:42:42.184,166.50,1
20260612 07:42:42.184,166.45,1
20260612 07:42:45.948,166.80,1
20260612 07:44:21.628,166.35,1
20260612 07:45:58.872,166.40,1
20260612 07:53:00.296,166.20,1
20260612 07:53:00.296,166.25,1
20260612 08:10:18.060,166.60,1
20260612 08:14:31.480,166.35,1
20260612 08:14:31.480,166.35,1
20260612 08:14:31.480,166.00,1
20260612 08:14:31.480,166.00,1
20260612 08:14:31.508,166.35,1
20260612 08:14:35.952,166.35,1
20260612 08:15:50.120,166.35,1
20260612 08:16:04.400,166.20,1
20260612 08:21:27.140,166.45,1
20260612 08:21:27.140,166.45,2
20260612 08:22:44.840,167.60,1
20260612 08:22:45.684,167.05,1
20260612 08:29:17.984,167.00,1
20260612 08:29:17.984,166.90,1
20260612 08:29:17.984,166.90,1
20260612 08:29:25.948,167.35,1
20260612 08:35:09.740,167.15,1
20260612 08:38:49.300,166.55,1
20260612 08:40:55.080,166.75,1
20260612 08:42:22.552,166.15,1
20260612 08:57:31.872,166.00,1
20260612 08:57:31.872,166.00,1
20260612 08:57:31.872,166.00,1
20260612 08:57:35.956,166.05,1
20260612 09:03:35.288,166.00,1
20260612 09:03:35.288,166.00,2
20260612 09:03:35.340,166.15,1
20260612 09:09:35.216,166.00,1
20260612 09:09:35.216,166.15,1
20260612 09:09:35.216,166.20,1
20260612 09:09:47.008,166.20,1
20260612 09:09:47.008,166.20,1
20260612 09:09:47.008,166.20,1
20260612 09:09:54.980,166.65,1
20260612 09:16:40.176,166.65,1
20260612 09:16:40.176,166.65,1
20260612 09:21:09.332,166.65,1
20260612 09:24:40.856,167.00,1
20260612 09:24:40.856,167.00,1
20260612 09:24:40.856,167.00,1
20260612 09:24:40.856,167.00,1
20260612 09:24:40.856,167.00,1
20260612 09:24:40.856,166.95,1
20260612 09:24:40.856,166.95,1
20260612 09:24:48.948,166.95,1
20260612 09:27:00.296,166.65,1
20260612 09:27:00.296,166.65,1
20260612 09:27:00.324,166.65,1
20260612 09:28:02.064,166.30,1
20260612 09:28:03.296,166.25,1
20260612 09:31:00.012,166.40,1
20260612 09:31:00.112,166.40,1
20260612 09:31:00.112,166.40,1
20260612 09:31:02.936,166.45,1
20260612 09:31:02.936,166.45,1
20260612 09:40:50.232,166.45,1
20260612 09:41:10.756,166.45,1
20260612 09:43:35.044,166.05,1
20260612 09:43:35.044,166.00,1
20260612 09:43:35.044,166.00,1
20260612 09:43:35.072,166.05,1
20260612 09:44:04.472,166.10,1
20260612 09:44:04.944,166.20,1
20260612 09:46:00.288,165.85,1
20260612 09:46:00.320,165.85,1
20260612 09:46:41.584,165.75,1
20260612 09:46:41.584,165.75,1
20260612 09:47:35.992,165.75,1
20260612 09:47:35.992,165.75,1
20260612 09:47:36.000,165.60,1
20260612 09:47:36.060,165.90,1
20260612 09:47:36.060,165.90,1
20260612 09:47:36.060,165.95,1
20260612 09:47:36.088,165.90,1
20260612 09:47:39.976,166.20,1
20260612 09:47:46.016,166.20,1
20260612 09:49:08.300,166.30,1
20260612 09:49:12.964,166.30,1
20260612 09:49:46.172,166.25,1
20260612 09:49:46.172,166.25,1
20260612 09:50:08.340,166.15,1
20260612 09:52:40.936,166.55,1
20260612 09:52:40.940,166.55,1
20260612 09:52:58.512,166.55,1
20260612 09:53:06.376,166.55,1
20260612 09:53:45.080,166.40,1
20260612 09:53:54.704,166.55,1
20260612 09:57:05.964,167.00,1
20260612 09:58:26.480,166.60,1
20260612 09:58:26.508,166.60,1
20260612 09:59:58.512,166.00,1
20260612 10:06:12.944,166.35,1
20260612 10:06:12.944,166.35,1
20260612 10:06:12.972,166.25,1
20260612 10:12:43.164,166.25,1
20260612 10:12:43.164,166.25,1
20260612 10:20:06.952,166.15,1
20260612 10:23:11.300,165.60,1
20260612 10:23:11.300,165.60,1
20260612 10:23:16.376,165.60,1
20260612 10:23:16.440,165.60,1
20260612 10:26:07.660,165.75,1
20260612 10:33:00.288,165.40,1
20260612 10:33:00.288,165.40,1
20260612 10:43:35.616,165.40,1
20260612 10:43:35.616,165.40,1
20260612 10:43:35.616,165.40,1
20260612 10:45:12.120,165.70,1
20260612 10:48:28.576,165.65,1
20260612 10:48:28.576,165.60,1
20260612 10:49:18.776,165.55,1
20260612 10:49:44.460,165.50,1
20260612 10:50:29.284,165.50,1
20260612 10:50:29.284,165.50,1
20260612 10:52:54.392,165.45,1
20260612 10:58:17.012,165.55,1
20260612 10:58:17.012,165.55,1
20260612 10:58:17.012,165.55,2
20260612 10:58:17.016,165.55,1
20260612 10:58:17.040,165.65,1
20260612 11:03:03.908,165.70,1
20260612 11:03:52.652,165.65,1
20260612 11:03:52.716,165.60,1
20260612 11:04:02.064,165.60,1
20260612 11:05:30.508,165.80,1
20260612 11:12:58.068,165.75,1
20260612 11:12:58.220,165.75,1
20260612 11:26:21.544,165.90,1
20260612 11:28:38.168,165.90,1
20260612 11:28:38.168,166.05,1
20260612 11:29:03.968,166.15,1
20260612 11:29:03.968,166.15,1
20260612 11:29:03.968,166.10,1
20260612 11:29:42.052,165.95,1
20260612 11:29:42.052,165.95,1
20260612 11:30:08.204,165.25,1
20260612 11:31:45.660,165.30,1
20260612 11:31:45.660,165.30,1
20260612 11:45:08.068,165.25,1
20260612 11:45:08.068,165.25,1
20260612 11:45:08.068,165.25,1
20260612 11:48:04.260,165.55,2
20260612 11:48:04.260,165.55,1
20260612 11:50:52.664,165.70,1
20260612 11:50:52.664,165.70,1
20260612 12:04:57.388,165.25,1
20260612 12:05:13.216,165.30,1
20260612 12:18:36.632,165.25,2
20260612 12:19:40.640,165.00,1
20260612 12:19:53.048,165.00,2
20260612 12:19:53.048,165.00,1
20260612 12:21:19.248,164.60,1
20260612 12:21:19.888,165.25,1
20260612 12:25:02.064,164.60,1
20260612 12:25:02.064,164.60,2
20260612 12:25:08.000,164.70,1
20260612 12:25:11.488,164.60,1
20260612 12:25:11.488,164.60,1
20260612 12:25:11.488,164.60,1
20260612 12:25:11.488,164.60,1
20260612 12:25:14.056,164.60,1
20260612 12:25:14.056,164.60,1
20260612 12:25:22.900,164.80,1
20260612 12:25:22.900,164.80,1
20260612 12:29:00.296,164.60,1
20260612 12:29:00.296,164.50,1
20260612 12:29:00.296,164.50,1
20260612 12:29:00.296,164.50,1
20260612 12:29:05.984,164.15,1
20260612 12:29:05.984,164.15,1
20260612 12:29:05.984,164.05,1
20260612 12:29:05.984,164.05,1
20260612 12:29:06.916,164.00,1
20260612 12:29:06.916,164.00,1
20260612 12:29:06.916,164.00,1
20260612 12:29:06.916,164.00,1
20260612 12:29:06.916,164.00,2
20260612 12:29:06.916,164.00,1
20260612 12:29:07.492,163.80,1
20260612 12:29:07.492,163.80,1
20260612 12:29:07.500,163.65,1
20260612 12:29:09.124,163.50,1
20260612 12:29:09.124,163.50,1
20260612 12:29:09.780,163.50,1
20260612 12:29:09.780,163.50,1
20260612 12:29:09.832,163.50,1
20260612 12:29:09.832,163.50,1
20260612 12:29:14.956,163.05,1
20260612 12:29:17.988,163.05,1
20260612 12:29:17.988,163.05,1
20260612 12:29:19.092,163.00,1
20260612 12:29:23.928,163.00,1
20260612 12:29:23.928,163.00,1
20260612 12:29:24.644,163.00,1
20260612 12:29:29.904,163.00,1
20260612 12:29:29.904,162.30,1
20260612 12:29:29.904,162.30,1
20260612 12:29:29.988,162.35,1
20260612 12:29:29.992,162.35,1
20260612 12:29:41.864,162.30,1
20260612 12:29:41.864,162.30,1
20260612 12:29:47.844,162.30,1
20260612 12:29:53.824,162.30,1
20260612 12:29:53.824,162.30,1
20260612 12:29:54.796,162.15,1
20260612 12:29:54.796,162.15,1
20260612 12:29:59.388,162.00,1
20260612 12:29:59.392,162.35,1
20260612 12:30:02.276,162.70,2
20260612 12:30:02.276,162.75,1
20260612 12:30:02.276,162.80,1
20260612 12:30:02.276,162.95,1
20260612 12:30:02.276,162.95,3
20260612 12:30:02.276,162.95,1
20260612 12:31:37.076,163.05,1
20260612 12:32:32.228,162.55,1
20260612 12:32:32.392,162.70,1
20260612 12:32:32.804,162.70,1
20260612 12:39:28.756,162.05,1
20260612 12:39:28.756,162.05,1
20260612 12:39:28.756,162.05,1
20260612 12:39:29.064,162.05,1
20260612 12:39:29.064,162.05,1
20260612 12:42:42.200,162.80,1
20260612 12:42:42.200,163.05,1
20260612 12:42:42.200,163.05,1
20260612 12:47:29.320,163.05,1
20260612 12:47:30.264,163.60,1
20260612 12:47:30.264,163.60,1
20260612 12:47:30.264,163.60,1
20260612 12:47:53.092,163.70,2
20260612 12:47:53.092,163.70,1
20260612 12:48:12.768,164.55,1
20260612 12:48:12.768,164.55,1
20260612 12:48:12.768,164.55,1
20260612 12:48:12.768,164.55,1
20260612 12:48:12.768,164.55,1
20260612 12:50:54.412,164.40,1
20260612 12:50:54.412,164.40,1
20260612 12:54:57.592,164.85,1
20260612 12:54:57.592,164.85,1
20260615 07:00:00.608,164.05,1
20260615 07:00:00.608,164.05,1
20260615 07:00:00.796,166.95,1
20260615 07:00:00.796,166.95,5
20260615 07:00:01.868,166.95,1
20260615 07:00:03.992,166.95,1
20260615 07:00:20.024,165.45,1
20260615 07:00:20.024,165.45,1
20260615 07:01:48.976,164.60,1
20260615 07:01:54.216,164.50,1
20260615 07:01:54.280,164.60,1
20260615 07:01:54.280,164.60,1
20260615 07:01:54.280,164.60,1
20260615 07:02:19.860,164.30,1
20260615 07:02:24.908,164.30,1
20260615 07:02:29.984,164.30,1
20260615 07:02:34.924,164.25,1
20260615 07:02:34.924,164.25,1
20260615 07:02:40.036,164.25,1
20260615 07:02:50.048,164.25,1
20260615 07:03:00.048,164.25,1
20260615 07:03:00.048,164.20,1
20260615 07:03:00.048,164.15,1
20260615 07:03:10.208,164.00,1
20260615 07:03:18.176,164.75,1
20260615 07:03:18.584,164.80,1
20260615 07:03:18.688,164.80,1
20260615 07:03:20.292,164.20,1
20260615 07:03:36.796,165.45,1
20260615 07:03:36.796,165.50,1
20260615 07:03:37.108,164.90,1
20260615 07:03:46.924,165.90,1
20260615 07:03:46.924,166.50,1
20260615 07:07:50.856,164.60,1
20260615 07:08:00.796,166.05,1
20260615 07:08:05.772,166.05,1
20260615 07:08:36.192,165.15,1
20260615 07:08:41.156,166.30,1
20260615 07:12:42.144,166.45,1
20260615 07:12:42.144,166.45,1
20260615 07:12:59.596,166.40,1
20260615 07:13:04.736,166.45,2
20260615 07:13:09.784,166.00,1
20260615 07:13:24.820,165.25,1
20260615 07:14:35.528,165.00,1
20260615 07:14:54.132,166.10,1
20260615 07:14:59.220,165.10,1
20260615 07:15:09.324,165.00,1
20260615 07:15:14.332,165.05,1
20260615 07:15:19.316,165.00,1
20260615 07:15:24.376,166.10,1
20260615 07:15:24.376,166.10,1
20260615 07:24:03.020,165.15,1
20260615 07:25:05.136,165.05,1
20260615 08:09:04.544,165.60,1
20260615 08:09:04.544,165.45,1
20260615 08:09:35.824,165.45,1
20260615 08:09:35.824,165.45,1
20260615 08:09:36.656,166.00,1
20260615 08:11:48.460,165.45,2
20260615 08:11:48.460,165.30,1
20260615 08:11:48.460,165.15,1
20260615 08:12:55.064,165.10,3
20260615 08:12:56.100,165.10,2
20260615 08:12:56.104,165.10,2
20260615 08:12:56.104,165.00,1
20260615 08:12:56.104,165.00,1
20260615 08:12:58.612,165.55,1
20260615 08:13:06.296,164.55,1
20260615 08:13:26.444,164.50,1
20260615 08:16:06.448,164.05,1
20260615 08:25:35.184,164.90,1
20260615 08:25:44.628,165.00,1
20260615 08:29:12.664,165.00,1
20260615 08:34:14.296,164.50,1
20260615 08:40:41.476,164.25,1
20260615 08:40:41.548,164.25,1
20260615 08:41:22.164,164.25,1
20260615 08:41:33.024,164.75,1
20260615 08:42:29.752,164.70,1
20260615 08:43:43.432,165.05,1
20260615 08:43:43.432,165.05,1
20260615 08:43:48.624,165.05,1
20260615 08:50:21.644,164.50,5
20260615 08:50:21.644,164.40,1
20260615 08:50:21.644,164.40,1
20260615 08:50:21.644,164.40,1
20260615 08:50:21.644,164.25,2
20260615 08:50:21.644,164.25,1
20260615 08:50:21.644,164.25,1
20260615 08:50:21.648,164.00,1
20260615 08:50:21.648,164.00,1
20260615 08:50:21.720,164.05,1
20260615 08:51:52.056,163.85,1
20260615 08:51:54.844,163.50,1
20260615 08:51:56.832,163.50,1
20260615 08:51:56.896,163.90,1
20260615 08:52:37.020,163.50,2
20260615 08:52:48.004,163.45,1
20260615 08:53:02.136,163.40,1
20260615 08:53:02.612,163.00,1
20260615 08:53:02.612,163.00,1
20260615 08:53:22.156,163.40,1
20260615 08:53:47.480,163.35,1
20260615 08:53:47.480,163.35,1
20260615 08:53:52.416,163.00,1
20260615 08:54:27.728,163.35,1
20260615 08:55:22.852,163.10,1
20260615 08:55:47.432,163.00,1
20260615 08:56:23.136,163.00,1
20260615 08:56:23.136,162.50,1
20260615 08:56:26.468,162.50,1
20260615 08:56:29.880,162.90,1
20260615 08:57:50.564,162.75,1
20260615 08:57:50.564,162.75,1
20260615 08:57:50.564,162.75,1
20260615 08:57:50.564,162.75,1
20260615 08:57:50.564,162.65,1
20260615 08:57:50.564,162.65,1
20260615 08:57:50.564,162.50,1
20260615 08:58:17.836,162.75,1
20260615 08:58:58.240,162.90,1
20260615 08:58:58.244,162.75,1
20260615 08:59:33.824,162.75,1
20260615 09:00:02.096,162.50,1
20260615 09:00:14.168,162.50,1
20260615 09:00:14.920,162.50,1
20260615 09:00:14.920,162.50,1
20260615 09:00:14.920,162.50,1
20260615 09:00:14.920,162.50,1
20260615 09:00:15.740,162.50,1
20260615 09:00:22.968,162.50,1
20260615 09:00:54.536,162.20,1
20260615 09:00:54.784,162.20,2
20260615 09:01:04.908,162.20,1
20260615 09:02:30.212,162.20,1
20260615 09:02:30.216,162.00,1
20260615 09:02:30.216,162.00,1
20260615 09:03:05.436,161.95,1
20260615 09:03:25.636,161.95,1
20260615 09:03:35.740,161.95,1
20260615 09:04:01.444,161.60,1
20260615 09:04:11.532,161.50,1
20260615 09:04:50.124,161.50,1
20260615 09:05:06.676,161.50,2
20260615 09:05:16.740,161.50,1
20260615 09:05:21.752,161.50,1
20260615 09:05:47.004,161.50,1
20260615 09:06:35.656,161.45,1
20260615 09:06:40.864,161.40,1
20260615 09:06:40.944,161.15,1
20260615 09:07:05.828,161.10,1
20260615 09:07:18.672,161.35,1
20260615 09:07:28.324,161.30,1
20260615 09:07:29.232,161.30,1
20260615 09:08:24.900,161.40,1
20260615 09:08:24.912,161.45,1
20260615 09:08:24.912,161.45,3
20260615 09:08:24.912,161.45,1
20260615 09:08:30.476,161.45,1
20260615 09:09:42.876,161.85,1
20260615 09:10:03.108,161.70,1
20260615 09:10:08.132,161.80,1
20260615 09:10:21.892,161.80,1
20260615 09:10:21.892,161.85,1
20260615 09:11:45.868,161.45,1
20260615 09:12:26.540,162.05,1
20260615 09:12:51.400,161.05,1
20260615 09:13:14.508,161.20,1
20260615 09:13:26.424,161.65,1
20260615 09:13:26.424,161.70,1
20260615 09:13:46.444,161.60,1
20260615 09:13:46.444,161.55,1
20260615 09:13:56.392,161.75,1
20260615 09:13:56.576,161.50,1
20260615 09:14:36.512,161.75,1
20260615 09:15:21.844,161.75,1
20260615 09:15:21.844,162.10,1
20260615 09:15:31.968,163.05,1
20260615 09:20:44.144,161.85,1
20260615 09:23:52.960,162.00,1
20260615 09:23:52.960,162.00,1
20260615 09:23:52.960,161.90,1
20260615 09:27:14.356,161.80,1
20260615 09:29:28.068,162.10,1
20260615 09:29:28.068,162.10,1
20260615 09:29:28.068,162.15,1
20260615 09:33:10.732,162.00,1
20260615 09:33:30.084,161.80,1
20260615 09:33:35.080,161.50,1
20260615 09:33:35.196,161.50,1
20260615 09:33:35.196,161.50,1
20260615 09:34:00.300,161.50,1
20260615 09:35:40.152,161.55,1
20260615 09:35:40.152,161.60,1
20260615 09:37:08.404,161.50,1
20260615 09:37:34.520,161.15,1
20260615 09:37:34.520,161.15,1
20260615 09:37:34.520,161.15,1
20260615 09:38:33.232,161.35,1
20260615 09:38:33.300,161.45,1
20260615 09:41:59.068,161.60,1
20260615 09:41:59.068,161.65,1
20260615 09:45:13.712,161.30,1
20260615 09:45:13.712,161.35,1
20260615 09:45:26.612,161.35,1
20260615 09:45:26.612,161.50,1
20260615 09:46:03.192,161.55,1
20260615 09:47:16.580,161.35,1
20260615 09:48:48.356,161.45,1
20260615 09:50:56.012,161.20,1
20260615 09:53:30.556,161.15,1
20260615 09:53:30.556,161.10,1
20260615 09:54:15.568,161.10,1
20260615 09:54:15.568,161.15,1
20260615 09:55:33.020,161.10,1
20260615 09:55:33.020,161.10,1
20260615 09:55:33.020,161.10,1
20260615 09:55:44.508,161.15,1
20260615 09:55:44.508,161.15,1
20260615 09:55:44.508,161.10,1
20260615 09:56:30.756,161.00,1
20260615 09:56:35.364,161.00,1
20260615 09:56:35.364,161.00,2
20260615 09:56:35.364,161.00,2
20260615 09:56:35.364,161.00,1
20260615 09:56:35.364,161.00,2
20260615 09:56:35.364,161.00,1
20260615 09:56:35.364,161.00,1
20260615 09:56:35.368,160.75,1
20260615 09:56:35.440,160.75,1
20260615 09:59:02.096,160.75,1
20260615 09:59:02.296,160.35,1
20260615 09:59:54.996,160.30,1
20260615 09:59:54.996,160.00,1
20260615 09:59:54.996,160.00,1
20260615 09:59:54.996,160.00,1
20260615 09:59:54.996,160.00,1
20260615 09:59:54.996,160.00,1
20260615 09:59:54.996,160.00,1
20260615 09:59:55.000,160.00,1
20260615 10:00:08.016,160.10,1
20260615 10:00:36.016,160.05,1
20260615 10:01:30.980,160.00,2
20260615 10:01:30.980,160.00,6
20260615 10:02:02.324,160.35,1
20260615 10:02:09.380,160.25,1
20260615 10:02:09.380,160.15,1
20260615 10:02:38.728,160.30,1
20260615 10:02:38.732,160.40,1
20260615 10:04:13.976,161.35,1
20260615 10:07:43.544,161.20,1
20260615 10:07:43.544,161.20,1
20260615 10:09:51.720,161.15,1
20260615 10:09:51.720,161.25,1
20260615 10:09:51.720,161.35,1
20260615 10:32:53.052,161.00,1
20260615 10:38:56.896,161.75,1
20260615 10:50:44.500,161.10,1
20260615 10:50:44.500,161.10,1
20260615 10:50:44.512,161.05,1
20260615 10:50:44.580,161.00,1
20260615 10:50:46.080,160.90,1
20260615 10:50:46.080,160.75,1
20260615 10:50:46.080,160.75,1
20260615 10:51:23.288,160.10,1
20260615 10:52:47.212,160.00,1
20260615 10:55:16.868,160.10,1
20260615 10:57:30.116,159.75,1
20260615 10:57:30.116,159.75,1
20260615 10:57:30.116,159.75,1
20260615 10:57:31.256,159.75,1
20260615 10:57:31.256,159.75,1
20260615 11:00:00.004,159.50,1
20260615 11:01:18.120,159.50,1
20260615 11:01:31.600,159.50,1
20260615 11:01:31.600,159.50,1
20260615 11:02:52.444,159.50,1
20260615 11:02:52.444,159.50,1
20260615 11:02:52.444,159.50,1
20260615 11:03:06.016,159.15,1
20260615 11:03:06.016,159.00,1
20260615 11:03:06.016,159.00,1
20260615 11:05:00.856,159.35,1
20260615 11:05:00.856,159.35,1
20260615 11:05:01.128,159.45,1
20260615 11:05:01.128,159.45,1
20260615 11:05:03.752,159.45,1
20260615 11:05:03.752,159.45,1
20260615 11:05:04.780,159.55,1
20260615 11:09:00.000,159.25,1
20260615 11:09:00.008,159.25,1
20260615 11:09:00.028,159.25,1
20260615 11:09:00.044,159.25,1
20260615 11:09:00.100,159.25,1
20260615 11:23:56.436,159.25,1
20260615 11:23:56.436,159.25,1
20260615 11:23:56.436,159.25,1
20260615 11:24:57.384,159.85,1
20260615 11:28:17.352,159.75,1
20260615 11:31:22.664,159.00,1
20260615 11:31:22.664,159.00,1
20260615 11:32:47.752,159.00,1
20260615 11:32:47.752,159.00,1
20260615 11:33:13.700,158.70,1
20260615 11:33:13.700,158.70,1
20260615 11:33:13.700,158.70,2
20260615 11:33:13.700,158.70,1
20260615 11:33:17.036,158.40,1
20260615 11:38:24.120,158.00,2
20260615 11:38:24.120,158.00,1
20260615 11:38:24.192,157.70,1
20260615 11:38:24.192,157.70,1
20260615 11:40:25.776,157.50,1
20260615 11:40:25.776,157.50,1
20260615 11:52:34.116,158.30,1
20260615 11:59:59.724,159.00,1
20260615 12:00:00.720,159.00,1
20260615 12:00:00.720,159.00,1
20260615 12:00:00.720,159.00,1
20260615 12:00:00.720,159.00,1
20260615 12:00:00.720,159.05,1
20260615 12:00:07.560,159.30,1
20260615 12:01:57.120,158.95,1
20260615 12:05:06.792,159.30,1
20260615 12:05:06.792,159.10,1
20260615 12:05:06.792,159.15,1
20260615 12:05:09.220,158.95,1
20260615 12:05:09.220,158.90,1
20260615 12:05:09.388,159.00,1
20260615 12:06:55.816,159.05,1
20260615 12:07:08.584,159.10,1
20260615 12:07:08.584,159.15,1
20260615 12:07:08.584,159.10,1
20260615 12:16:26.908,158.75,1
20260615 12:16:31.392,158.75,1
20260615 12:16:31.996,158.70,1
20260615 12:16:33.072,158.60,1
20260615 12:18:27.596,158.15,1
20260615 12:18:27.596,158.15,1
20260615 12:19:11.616,157.65,1
20260615 12:19:30.640,157.60,1
20260615 12:19:31.592,157.50,1
20260615 12:19:58.384,157.50,1
20260615 12:20:49.348,156.85,1
20260615 12:22:36.792,156.80,1
20260615 12:23:28.164,156.70,1
20260615 12:23:28.304,156.95,1
20260615 12:23:28.304,156.95,1
20260615 12:23:28.304,156.95,1
20260615 12:23:28.304,157.05,1
20260615 12:23:28.304,157.05,1
20260615 12:23:34.300,156.95,1
20260615 12:23:34.316,156.95,1
20260615 12:23:35.472,157.05,1
20260615 12:23:35.472,157.05,1
20260615 12:23:35.472,157.05,1
20260615 12:23:35.472,157.05,1
20260615 12:26:10.408,156.75,1
20260615 12:26:38.924,157.00,1
20260615 12:26:38.924,157.00,2
20260615 12:26:38.924,157.10,1
20260615 12:26:38.924,157.10,1
20260615 12:26:38.924,157.00,1
20260615 12:27:23.264,157.45,1
20260615 12:27:38.320,157.20,1
20260615 12:27:38.320,157.15,1
20260615 12:28:00.116,156.85,1
20260615 12:28:00.116,156.75,1
20260615 12:28:00.116,156.60,1
20260615 12:28:00.116,156.60,1
20260615 12:28:00.116,156.60,1
20260615 12:28:01.996,156.60,1
20260615 12:28:02.624,156.60,1
20260615 12:28:02.692,156.50,1
20260615 12:28:02.692,156.50,1
20260615 12:28:02.696,156.50,1
20260615 12:28:03.240,156.00,1
20260615 12:28:07.992,156.00,1
20260615 12:28:25.656,155.85,1
20260615 12:28:25.656,155.85,1
20260615 12:28:47.364,155.55,1
20260615 12:28:47.364,155.50,1
20260615 12:29:06.008,155.05,1
20260615 12:29:06.008,155.00,8
20260615 12:29:06.008,155.00,1
20260615 12:29:06.008,154.60,1
20260615 12:29:06.008,154.55,1
20260615 12:29:06.008,154.55,1
20260615 12:29:14.388,154.45,1
20260615 12:29:34.072,155.05,1
20260615 12:29:39.388,154.35,1
20260615 12:29:42.588,154.60,1
20260615 12:29:42.588,154.60,2
20260615 12:29:42.588,154.60,1
20260615 12:29:42.588,154.60,1
20260615 12:29:42.588,154.70,1
20260615 12:29:42.588,154.70,1
20260615 12:29:45.008,154.50,1
20260615 12:29:45.008,154.50,1
20260615 12:29:45.008,154.50,1
20260615 12:29:45.008,154.40,1
20260615 12:29:45.008,154.40,1
20260615 12:29:56.604,154.40,1
20260615 12:29:56.604,154.40,1
20260615 12:29:56.740,154.40,1
20260615 12:30:07.180,154.40,1
20260615 12:30:08.824,154.40,1
20260615 12:30:08.824,154.40,1
20260615 12:30:09.964,154.45,1
20260615 12:30:09.964,154.55,1
20260615 12:30:48.920,154.95,1
20260615 12:30:57.716,154.95,1
20260615 12:30:57.716,155.00,1
20260615 12:30:57.716,155.00,1
20260615 12:30:57.716,154.95,1
20260615 12:31:03.280,155.05,1
20260615 12:31:16.712,155.05,1
20260615 12:31:51.440,155.05,1
20260615 12:31:51.440,155.10,1
20260615 12:31:51.440,155.05,1
20260615 12:31:51.500,155.70,1
20260615 12:32:19.696,155.85,1
20260615 12:32:49.112,155.70,1
20260615 12:32:49.112,155.50,1
20260615 12:33:19.696,155.15,1
20260615 12:33:19.696,155.15,1
20260615 12:33:24.536,155.45,1
20260615 12:33:24.584,155.75,1
20260615 12:36:41.100,154.85,1
20260615 12:37:06.456,154.70,1
20260615 12:37:06.456,154.80,1
20260615 12:37:06.468,154.80,1
20260615 12:39:00.000,155.00,1
20260615 12:39:00.000,155.05,1
20260615 12:39:00.000,155.00,1
20260615 12:39:38.944,155.40,2
20260615 12:39:38.944,155.40,1
20260615 12:42:25.104,155.60,1
20260615 12:42:25.104,155.60,1
20260615 12:42:25.104,155.60,1
20260615 12:47:14.080,155.20,1
20260615 12:47:51.760,155.15,1
20260615 12:49:06.448,155.20,1
20260615 12:50:27.320,154.50,1
20260615 12:50:27.320,154.50,1
20260615 12:52:13.380,153.80,1
20260615 12:52:13.380,153.75,1
20260615 12:52:13.380,153.70,1
20260615 12:52:13.380,153.50,1
20260615 12:52:13.380,153.50,1
20260615 12:52:13.392,154.00,1
20260615 12:52:13.392,154.10,1
20260615 12:52:13.432,154.30,1
20260615 12:52:13.448,153.55,1
20260615 12:52:13.448,153.55,1
20260615 12:52:13.448,153.50,1
20260615 12:52:13.448,153.50,1
20260615 12:52:13.448,153.50,1
20260615 12:52:13.448,153.50,1
20260615 12:52:13.448,153.50,1
20260615 12:52:13.488,153.35,1
20260615 12:52:13.540,153.55,1
20260615 12:52:13.540,153.55,1
20260615 12:52:13.548,153.35,1
20260615 12:52:13.672,153.30,1
20260615 12:52:13.688,153.30,1
20260615 12:52:13.688,153.30,1
20260615 12:53:44.084,154.00,1
20260615 12:58:32.600,154.05,1
20260616 07:00:00.108,156.05,1
20260616 07:00:00.108,156.10,1
20260616 07:00:00.388,157.90,1
20260616 07:00:02.180,157.90,1
20260616 07:00:08.984,156.00,1
20260616 07:00:10.004,155.90,1
20260616 07:00:11.428,154.30,1
20260616 07:00:11.732,154.30,1
20260616 07:00:11.732,154.30,1
20260616 07:00:11.752,154.30,3
20260616 07:00:11.752,154.30,1
20260616 07:00:15.068,155.85,1
20260616 07:00:15.340,155.75,1
20260616 07:00:16.004,155.60,1
20260616 07:00:16.004,155.60,1
20260616 07:00:16.004,155.60,1
20260616 07:00:16.004,155.60,1
20260616 07:00:16.004,155.65,1
20260616 07:00:16.004,155.65,1
20260616 07:00:16.004,155.70,1
20260616 07:00:16.004,155.80,1
20260616 07:00:16.004,155.85,1
20260616 07:00:16.004,155.85,1
20260616 07:00:20.052,154.35,1
20260616 07:00:20.052,155.65,1
20260616 07:00:29.372,155.35,1
20260616 07:00:31.068,154.45,1
20260616 07:00:31.068,154.40,1
20260616 07:00:31.068,154.30,1
20260616 07:00:34.068,154.55,1
20260616 07:00:34.068,154.45,1
20260616 07:00:37.768,154.45,1
20260616 07:00:37.768,154.45,1
20260616 07:00:57.384,154.60,1
20260616 07:00:59.484,154.00,1
20260616 07:01:01.012,153.10,1
20260616 07:01:01.012,153.10,1
20260616 07:01:01.012,153.10,1
20260616 07:01:01.012,153.10,4
20260616 07:01:01.012,153.10,1
20260616 07:01:01.012,154.05,1
20260616 07:01:26.956,154.35,1
20260616 07:01:26.956,154.35,1
20260616 07:01:34.760,154.30,1
20260616 07:01:34.760,154.30,1
20260616 07:01:46.408,154.25,1
20260616 07:01:46.408,154.30,1
20260616 07:01:49.776,154.35,1
20260616 07:01:49.776,154.35,1
20260616 07:01:49.852,154.30,1
20260616 07:01:53.180,154.30,1
20260616 07:01:53.180,154.40,2
20260616 07:01:53.180,154.50,1
20260616 07:01:57.412,155.00,1
20260616 07:01:57.816,155.00,1
20260616 07:02:12.196,156.50,1
20260616 07:02:18.724,156.30,1
20260616 07:03:06.972,156.15,1
20260616 07:03:06.972,156.15,1
20260616 07:03:15.096,156.00,1
20260616 07:03:15.096,156.00,1
20260616 07:03:15.100,155.95,1
20260616 07:03:15.240,156.15,1
20260616 07:03:15.316,155.80,1
20260616 07:03:15.316,155.80,1
20260616 07:03:17.896,155.70,1
20260616 07:03:17.896,155.70,1
20260616 07:03:17.896,155.70,1
20260616 07:03:22.768,155.65,1
20260616 07:03:22.768,155.65,1
20260616 07:03:32.164,155.10,1
20260616 07:03:32.164,155.10,1
20260616 07:03:35.864,155.00,1
20260616 07:03:35.864,155.00,1
20260616 07:04:37.464,154.90,1
20260616 07:04:43.164,154.85,1
20260616 07:05:07.460,154.90,1
20260616 07:05:10.648,154.85,1
20260616 07:05:10.648,154.85,1
20260616 07:05:13.580,154.50,1
20260616 07:05:28.160,154.50,1
20260616 07:05:58.164,154.30,1
20260616 07:06:13.264,154.25,1
20260616 07:06:13.264,154.25,1
20260616 07:06:16.348,154.60,1
20260616 07:06:17.280,154.60,1
20260616 07:06:17.280,154.60,1
20260616 07:06:17.280,154.60,1
20260616 07:06:25.696,154.65,4
20260616 07:06:25.696,154.65,1
20260616 07:06:25.696,154.70,4
20260616 07:06:25.700,154.65,1
20260616 07:07:52.676,156.25,1
20260616 07:07:52.676,156.30,1
20260616 07:07:57.612,156.50,1
20260616 07:07:58.480,156.50,1
20260616 07:08:03.844,157.05,1
20260616 07:08:07.612,157.10,1
20260616 07:08:13.076,156.50,1
20260616 07:08:13.076,156.50,1
20260616 07:08:25.412,157.10,1
20260616 07:09:10.604,157.10,1
20260616 07:09:16.908,157.05,1
20260616 07:09:18.088,157.05,1
20260616 07:09:28.976,157.05,1
20260616 07:09:28.976,157.05,1
20260616 07:09:28.976,157.05,1
20260616 07:09:29.704,157.10,1
20260616 07:10:38.440,157.05,2
20260616 07:10:45.712,157.05,1
20260616 07:10:54.868,157.10,1
20260616 07:10:55.740,157.15,1
20260616 07:11:46.960,156.85,1
20260616 07:13:14.372,154.50,1
20260616 07:13:14.372,154.50,1
20260616 07:13:14.372,154.50,1
20260616 07:13:14.372,154.30,1
20260616 07:13:14.372,154.25,1
20260616 07:13:58.164,153.50,1
20260616 07:14:08.484,154.10,1
20260616 07:14:28.168,153.50,1
20260616 07:14:31.060,153.75,1
20260616 07:14:36.836,153.90,1
20260616 07:14:58.168,153.50,1
20260616 07:15:00.156,153.50,1
20260616 07:15:13.168,153.45,1
20260616 07:15:13.168,153.40,1
20260616 07:15:13.168,153.40,1
20260616 07:15:28.164,153.35,1
20260616 07:15:43.160,153.10,1
20260616 07:15:45.748,153.40,1
20260616 07:15:58.168,153.00,1
20260616 07:16:13.160,153.00,1
20260616 07:16:28.168,152.95,1
20260616 07:16:28.168,152.95,1
20260616 07:16:29.252,153.05,1
20260616 07:16:58.168,152.60,1
20260616 07:17:13.164,152.50,1
20260616 07:17:13.164,152.50,1
20260616 07:17:28.160,152.45,1
20260616 07:17:28.160,152.40,1
20260616 07:17:31.592,152.40,1
20260616 07:17:37.864,152.60,1
20260616 07:17:37.864,152.60,1
20260616 07:17:37.864,152.65,2
20260616 07:17:37.864,152.65,2
20260616 07:17:37.864,152.70,2
20260616 07:17:37.864,152.80,1
20260616 07:17:37.868,152.55,2
20260616 07:18:54.312,153.55,1
20260616 07:19:02.136,153.50,1
20260616 07:19:20.692,153.55,1
20260616 07:19:20.692,153.55,1
20260616 07:19:20.692,153.55,1
20260616 07:19:20.692,153.65,1
20260616 07:19:25.760,153.70,1
20260616 07:19:46.180,153.65,1
20260616 07:19:49.868,153.75,1
20260616 07:20:13.048,154.20,1
20260616 07:21:16.068,154.45,1
20260616 07:21:42.088,154.70,1
20260616 07:22:03.084,154.80,1
20260616 07:22:03.224,154.80,1
20260616 07:22:03.224,154.80,1
20260616 07:22:40.936,155.25,1
20260616 07:22:40.936,155.25,1
20260616 07:23:25.564,156.20,1
20260616 07:23:40.352,156.15,1
20260616 07:24:16.940,156.35,1
20260616 07:24:25.272,156.50,1
20260616 07:24:32.748,156.50,1
20260616 07:24:53.760,156.50,1
20260616 07:24:58.944,156.80,1
20260616 07:24:58.944,156.80,1
20260616 07:25:10.968,156.90,1
20260616 07:25:23.956,156.65,1
20260616 07:25:38.744,156.70,1
20260616 07:25:38.744,156.65,1
20260616 07:26:41.600,157.05,1
20260616 07:27:10.856,157.40,1
20260616 07:27:10.856,157.40,1
20260616 07:27:19.556,157.40,1
20260616 07:27:32.780,157.40,1
20260616 07:27:33.088,157.45,1
20260616 07:27:39.444,157.25,1
20260616 07:27:57.240,157.20,1
20260616 07:27:57.380,157.20,1
20260616 07:30:03.664,157.95,1
20260616 07:30:25.768,157.70,1
20260616 07:30:25.820,157.75,1
20260616 07:31:21.080,158.40,1
20260616 07:31:39.900,158.65,1
20260616 07:31:39.900,158.65,1
20260616 07:31:39.900,158.60,1
20260616 07:32:59.436,158.40,1
20260616 07:33:56.764,158.50,1
20260616 07:33:56.764,158.50,1
20260616 07:33:56.764,158.50,1
20260616 07:33:56.764,158.50,1
20260616 07:34:31.472,158.00,1
20260616 07:34:31.472,158.00,1
20260616 07:34:31.472,158.05,1
20260616 07:34:34.708,158.50,1
20260616 07:34:44.220,158.55,1
20260616 07:34:44.220,158.55,1
20260616 07:34:44.220,158.60,1
20260616 07:34:44.220,158.65,1
20260616 07:35:21.692,158.55,1
20260616 07:35:21.692,158.55,1
20260616 07:35:36.344,158.05,1
20260616 07:36:51.192,158.25,1
20260616 07:36:56.672,158.25,1
20260616 07:37:11.100,157.75,1
20260616 07:37:33.116,158.05,1
20260616 07:38:26.916,158.00,1
20260616 07:38:26.916,158.00,1
20260616 07:39:03.752,158.85,1
20260616 07:39:04.012,158.90,1
20260616 07:39:04.012,158.90,1
20260616 07:39:27.264,158.70,1
20260616 07:39:27.264,158.65,1
20260616 07:39:27.264,158.65,1
20260616 07:39:27.264,158.60,1
20260616 07:39:33.140,158.55,2
20260616 07:39:46.948,158.70,1
20260616 07:42:12.468,158.30,1
20260616 07:42:12.468,158.30,1
20260616 07:44:08.564,157.50,1
20260616 07:44:08.564,157.45,1
20260616 07:44:09.656,156.80,1
20260616 07:45:04.708,157.35,1
20260616 07:45:05.156,156.95,1
20260616 07:45:05.156,156.90,1
20260616 07:45:05.156,156.90,1
20260616 07:45:05.156,156.90,1
20260616 07:45:05.156,156.85,1
20260616 07:45:05.156,156.85,1
20260616 07:45:36.480,157.30,1
20260616 07:45:36.480,157.30,1
20260616 07:45:36.480,157.35,1
20260616 07:45:36.480,157.50,1
20260616 07:46:04.828,157.70,1
20260616 07:46:11.468,157.75,1
20260616 07:46:17.020,158.95,1
20260616 07:46:41.404,158.60,1
20260616 07:46:41.404,158.25,1
20260616 07:46:41.404,158.25,1
20260616 07:46:50.808,159.00,1
20260616 07:47:56.424,158.50,1
20260616 07:47:56.424,158.50,1
20260616 07:47:56.424,158.40,2
20260616 07:47:57.508,158.40,1
20260616 07:50:41.688,158.50,1
20260616 07:51:27.340,158.35,1
20260616 07:51:27.340,158.35,1
20260616 07:51:27.340,158.35,1
20260616 07:51:27.840,157.80,1
20260616 07:51:27.840,157.80,1
20260616 07:51:56.136,157.30,1
20260616 07:52:09.668,156.90,1
20260616 07:53:45.300,157.20,1
20260616 07:53:45.300,157.20,1
20260616 07:53:45.300,157.25,1
20260616 07:53:45.300,157.30,1
20260616 07:53:45.300,157.30,1
20260616 07:54:00.304,157.55,1
20260616 07:54:25.404,157.10,1
20260616 07:54:25.404,157.10,1
20260616 07:54:25.636,156.95,1
20260616 07:54:25.636,156.95,1
20260616 07:54:54.968,156.95,1
20260616 07:54:54.968,156.95,1
20260616 07:55:15.884,157.00,1
20260616 07:55:15.884,157.00,1
20260616 07:55:15.884,157.00,1
20260616 07:55:15.884,157.00,1
20260616 07:55:15.884,156.90,1
20260616 07:56:54.900,156.85,1
20260616 07:58:26.460,156.15,1
20260616 07:58:33.264,156.00,1
20260616 07:58:33.264,156.00,1
20260616 07:58:33.264,156.00,1
20260616 07:58:33.264,156.00,1
20260616 07:58:33.264,156.00,1
20260616 07:58:33.276,155.95,1
20260616 07:59:42.664,155.05,1
20260616 07:59:47.664,154.90,1
20260616 08:00:19.304,154.95,1
20260616 08:00:46.348,154.50,1
20260616 08:00:46.348,154.50,1
20260616 08:00:48.496,154.20,1
20260616 08:01:25.056,153.85,1
20260616 08:02:08.296,153.50,1
20260616 08:03:23.684,153.45,1
20260616 08:03:24.992,153.45,1
20260616 08:03:24.992,153.45,1
20260616 08:03:24.992,153.50,1
20260616 08:03:24.992,153.50,1
20260616 08:03:24.992,153.50,1
20260616 08:03:24.992,153.50,1
20260616 08:04:05.224,154.45,1
20260616 08:04:53.764,154.00,1
20260616 08:04:59.936,154.50,1
20260616 08:05:56.272,154.85,1
20260616 08:05:56.272,154.85,1
20260616 08:07:48.156,153.75,1
20260616 08:08:06.372,154.05,1
20260616 08:08:38.680,153.65,1
20260616 08:08:38.680,153.65,1
20260616 08:08:53.956,154.45,1
20260616 08:08:53.956,154.45,1
20260616 08:12:18.732,154.25,1
20260616 08:13:30.016,154.90,1
20260616 08:13:30.016,154.90,1
20260616 08:16:00.120,154.70,1
20260616 08:17:01.612,155.00,1
20260616 08:19:25.524,155.20,1
20260616 08:22:45.316,154.75,1
20260616 08:26:02.592,154.75,1
20260616 08:29:43.912,153.90,1
20260616 08:32:21.488,154.35,1
20260616 08:33:15.772,154.15,2
20260616 08:33:15.772,154.15,1
20260616 08:33:15.772,154.15,1
20260616 08:35:53.360,154.35,1
20260616 08:36:29.788,154.80,1
20260616 08:36:29.788,154.90,1
20260616 08:40:32.984,154.70,1
20260616 08:40:32.988,154.70,1
20260616 08:40:43.924,154.40,1
20260616 08:42:08.588,154.85,1
20260616 08:44:09.160,153.95,1
20260616 08:44:09.292,153.75,1
20260616 08:44:09.292,153.75,1
20260616 08:44:19.984,153.15,1
20260616 08:47:29.344,153.00,1
20260616 08:47:29.344,153.00,1
20260616 08:47:29.476,153.05,1
20260616 08:47:31.976,152.60,1
20260616 08:47:31.976,152.30,1
20260616 08:47:31.976,152.30,1
20260616 08:47:31.976,152.30,1
20260616 08:48:35.380,152.85,1
20260616 08:48:35.380,152.85,2
20260616 08:48:35.380,152.85,1
20260616 08:48:35.380,152.85,1
20260616 08:49:24.448,153.20,1
20260616 08:49:24.448,153.20,1
20260616 08:49:24.448,153.20,1
20260616 08:49:24.448,153.20,1
20260616 08:51:30.552,153.60,1
20260616 08:57:29.380,153.95,1
20260616 08:57:29.380,153.95,1
20260616 08:57:29.380,153.95,1
20260616 08:57:29.380,153.95,1
20260616 09:09:31.380,154.65,1
20260616 09:09:31.380,154.65,1
20260616 09:09:31.380,154.65,1
20260616 09:09:31.380,154.70,1
20260616 09:09:31.380,154.45,1
20260616 09:09:31.380,154.45,1
20260616 09:10:23.448,154.65,1
20260616 09:10:23.448,154.75,1
20260616 09:10:23.448,154.65,1
20260616 09:11:03.236,153.25,1
20260616 09:11:14.116,152.85,1
20260616 09:11:58.196,152.85,1
20260616 09:11:58.196,152.85,1
20260616 09:11:58.196,152.95,1
20260616 09:11:58.196,153.05,1
20260616 09:11:58.196,153.10,1
20260616 09:11:58.196,153.80,1
20260616 09:11:58.196,153.90,1
20260616 09:11:58.196,153.90,1
20260616 09:11:58.196,154.00,1
20260616 09:11:58.196,154.00,1
20260616 09:11:58.196,154.65,1
20260616 09:11:58.196,155.05,1
20260616 09:15:24.804,154.75,1
20260616 09:17:05.396,155.20,1
20260616 09:17:44.048,155.00,1
20260616 09:17:44.048,155.00,1
20260616 09:17:50.288,154.65,1
20260616 09:17:50.356,154.65,1
20260616 09:25:10.288,152.90,1
20260616 09:26:11.236,152.95,1
20260616 09:26:30.940,153.30,1
20260616 09:26:30.940,153.30,1
20260616 09:26:30.940,153.30,1
20260616 09:32:18.024,153.30,1
20260616 09:32:31.008,153.00,1
20260616 09:33:17.296,152.25,1
20260616 09:33:17.364,152.35,1
20260616 09:33:17.492,152.50,1
20260616 09:34:49.416,152.60,1
20260616 09:34:49.416,152.60,1
20260616 09:34:49.580,152.55,1
20260616 09:34:50.024,152.45,1
20260616 09:35:30.496,152.30,1
20260616 09:35:35.808,152.55,1
20260616 09:35:35.808,152.55,2
20260616 09:41:34.524,152.10,1
20260616 09:41:34.524,152.05,1
20260616 09:41:36.608,152.05,1
20260616 09:41:36.616,152.00,1
20260616 09:41:36.616,152.00,1
20260616 09:41:36.700,151.20,1
20260616 09:42:33.772,151.20,1
20260616 09:42:33.776,151.20,1
20260616 09:42:35.832,151.50,1
20260616 09:43:13.360,151.05,1
20260616 09:43:13.360,151.05,1
20260616 09:43:15.808,151.45,1
20260616 09:43:15.808,151.45,3
20260616 09:43:15.808,151.45,1
20260616 09:44:06.968,152.00,2
20260616 09:45:30.516,152.00,2
20260616 09:46:02.132,151.65,1
20260616 09:50:50.092,151.10,1
20260616 09:51:20.688,151.40,1
20260616 09:51:43.068,151.00,1
20260616 09:52:08.528,151.20,1
20260616 09:52:08.596,151.20,1
20260616 09:52:08.596,151.20,1
20260616 09:52:08.596,151.40,1
20260616 09:55:43.416,152.10,1
20260616 09:55:52.948,151.55,1
20260616 09:58:06.700,151.90,1
20260616 09:58:06.700,151.90,1
20260616 09:58:06.700,151.90,1
20260616 09:58:06.700,151.90,2
20260616 09:58:06.700,152.10,1
20260616 09:58:39.156,155.05,1
20260616 09:58:47.888,152.95,1
20260616 09:58:47.888,152.95,1
20260616 09:58:47.888,153.05,1
20260616 09:58:47.888,153.05,1
20260616 09:58:47.888,153.30,3
20260616 09:58:47.888,153.30,1
20260616 09:58:48.188,152.75,1
20260616 09:58:48.188,152.75,3
20260616 09:59:30.224,152.50,1
20260616 10:00:11.456,152.40,1
20260616 10:00:11.524,152.45,1
20260616 10:01:40.172,152.00,1
20260616 10:04:00.000,152.50,1
20260616 10:04:00.000,152.60,1
20260616 10:04:00.000,152.60,1
20260616 10:04:00.000,152.50,1
20260616 10:04:00.004,152.25,1
20260616 10:04:50.548,152.55,1
20260616 10:04:50.560,152.55,1
20260616 10:04:50.576,152.55,1
20260616 10:04:56.824,152.45,1
20260616 10:04:56.824,152.45,1
20260616 10:05:25.112,152.15,1
20260616 10:05:25.112,152.00,1
20260616 10:05:25.112,152.00,1
20260616 10:05:25.112,152.00,1
20260616 10:05:25.112,152.00,1
20260616 10:05:25.112,152.00,1
20260616 10:05:25.116,152.00,1
20260616 10:05:33.380,151.85,1
20260616 10:05:33.816,151.85,1
20260616 10:05:34.080,151.85,1
20260616 10:05:39.248,151.80,1
20260616 10:05:39.492,151.75,1
20260616 10:05:39.492,151.75,1
20260616 10:05:40.276,151.75,1
20260616 10:06:03.232,151.65,1
20260616 10:06:03.232,151.65,1
20260616 10:06:03.236,151.70,1
20260616 10:06:03.948,152.20,3
20260616 10:09:45.788,152.75,1
20260616 10:09:45.788,152.75,1
20260616 10:15:55.992,153.65,1
20260616 10:15:55.992,153.65,1
20260616 10:15:55.992,153.70,1
20260616 10:15:55.992,153.70,1
20260616 10:15:55.992,153.65,1
20260616 10:15:55.992,153.35,1
20260616 10:16:09.384,153.80,1
20260616 10:16:09.384,153.80,1
20260616 10:16:09.384,153.95,1
20260616 10:16:32.728,154.35,1
20260616 10:17:27.400,154.55,1
20260616 10:17:27.400,154.55,1
20260616 10:17:27.400,154.55,1
20260616 10:18:01.036,154.60,1
20260616 10:18:01.036,154.60,1
20260616 10:18:01.036,154.60,1
20260616 10:19:51.508,154.65,1
20260616 10:20:25.236,155.05,1
20260616 10:20:25.236,155.05,1
20260616 10:20:25.236,155.05,1
20260616 10:20:25.236,155.05,1
20260616 10:20:25.268,155.10,1
20260616 10:20:25.268,155.05,1
20260616 10:21:37.896,153.80,1
20260616 10:21:37.896,153.85,1
20260616 10:22:05.784,154.30,1
20260616 10:23:12.136,153.55,1
20260616 10:23:12.136,153.55,1
20260616 10:23:22.472,153.25,1
20260616 10:23:22.472,153.25,1
20260616 10:23:22.472,153.25,1
20260616 10:23:22.472,153.40,1
20260616 10:25:56.608,152.40,1
20260616 10:28:11.496,152.05,1
20260616 10:28:16.252,152.25,1
20260616 10:28:16.252,152.30,1
20260616 10:29:46.644,152.75,1
20260616 10:29:46.712,152.60,1
20260616 10:29:46.712,152.60,1
20260616 10:29:49.128,152.80,1
20260616 10:31:00.004,152.65,1
20260616 10:31:00.004,152.80,1
20260616 10:31:14.128,152.75,1
20260616 10:31:24.248,152.55,1
20260616 10:31:24.308,152.55,1
20260616 10:31:24.316,152.55,1
20260616 10:31:24.320,152.55,1
20260616 10:31:24.320,152.50,1
20260616 10:31:24.320,152.50,1
20260616 10:31:24.424,152.50,1
20260616 10:32:11.996,152.20,1
20260616 10:32:14.076,152.25,1
20260616 10:32:14.076,152.25,1
20260616 10:32:14.076,152.25,1
20260616 10:34:07.996,152.90,1
20260616 10:34:07.996,152.90,2
20260616 10:34:08.000,153.05,1
20260616 10:36:12.800,153.15,1
20260616 10:36:17.908,153.00,1
20260616 10:36:17.908,153.00,4
20260616 10:36:17.908,153.00,2
20260616 10:36:25.316,152.40,1
20260616 10:38:37.804,151.80,1
20260616 10:38:41.612,151.85,1
20260616 10:41:53.396,151.45,1
20260616 10:41:53.396,151.45,1
20260616 10:42:50.992,151.45,1
20260616 10:43:55.700,151.55,1
20260616 10:43:55.700,151.55,1
20260616 10:43:55.700,151.60,1
20260616 10:44:17.124,152.05,1
20260616 10:44:17.124,152.10,1
20260616 10:44:27.324,151.90,1
20260616 10:45:11.936,152.15,1
20260616 10:46:49.344,151.50,1
20260616 10:48:54.848,151.55,1
20260616 10:48:56.024,151.90,1
20260616 10:49:44.372,151.90,1
20260616 10:49:44.372,151.90,1
20260616 10:55:55.540,152.15,1
20260616 10:55:55.632,152.15,1
20260616 11:00:28.960,151.85,1
20260616 11:01:18.940,151.50,1
20260616 11:01:18.940,151.50,1
20260616 11:01:18.940,151.45,1
20260616 11:03:04.936,151.60,1
20260616 11:03:04.936,151.60,1
20260616 11:03:04.936,151.60,1
20260616 11:03:04.936,151.60,1
20260616 11:03:04.936,151.60,1
20260616 11:03:04.940,151.65,1
20260616 11:09:18.772,151.20,1
20260616 11:09:18.776,151.00,1
20260616 11:09:44.472,150.60,1
20260616 11:09:51.360,150.50,1
20260616 11:09:51.360,150.50,1
20260616 11:09:51.424,150.50,1
20260616 11:09:56.608,150.45,1
20260616 11:10:00.612,150.00,1
20260616 11:10:00.612,150.00,1
20260616 11:10:00.612,149.95,1
20260616 11:10:00.612,149.90,1
20260616 11:10:00.616,149.85,1
20260616 11:10:00.616,149.80,1
20260616 11:10:00.616,149.80,1
20260616 11:10:00.616,149.80,1
20260616 11:10:00.680,150.00,1
20260616 11:10:00.696,149.55,1
20260616 11:10:08.200,149.75,1
20260616 11:10:08.200,149.75,1
20260616 11:10:08.200,149.75,1
20260616 11:10:08.200,149.75,1
20260616 11:10:08.200,149.75,1
20260616 11:10:10.000,149.80,1
20260616 11:10:10.000,149.80,1
20260616 11:10:10.060,149.65,1
20260616 11:10:10.060,149.65,1
20260616 11:10:10.060,149.65,1
20260616 11:10:10.060,149.50,1
20260616 11:10:11.688,149.25,1
20260616 11:10:11.688,149.25,1
20260616 11:10:11.688,149.25,1
20260616 11:10:11.692,149.25,1
20260616 11:10:11.692,149.25,1
20260616 11:10:11.692,149.25,1
20260616 11:10:11.784,149.20,1
20260616 11:10:12.060,149.15,1
20260616 11:10:12.080,149.00,1
20260616 11:10:19.004,149.20,1
20260616 11:10:19.004,149.25,1
20260616 11:10:19.816,149.35,1
20260616 11:10:21.872,149.05,1
20260616 11:10:32.308,149.25,1
20260616 11:10:33.704,149.35,1
20260616 11:10:33.772,149.20,1
20260616 11:10:33.772,149.20,1
20260616 11:10:39.000,149.50,1
20260616 11:10:51.336,150.05,1
20260616 11:11:27.092,149.85,1
20260616 11:11:59.452,150.25,1
20260616 11:13:42.164,149.30,1
20260616 11:14:52.404,149.60,1
20260616 11:15:16.756,149.45,1
20260616 11:15:33.496,149.75,1
20260616 11:15:33.496,149.75,1
20260616 11:15:33.496,149.75,1
20260616 11:15:34.432,150.15,1
20260616 11:16:38.380,150.05,1
20260616 11:16:38.380,150.05,1
20260616 11:16:38.380,150.00,4
20260616 11:16:38.380,149.60,1
20260616 11:16:54.232,149.05,1
20260616 11:16:54.232,149.00,1
20260616 11:16:54.232,149.00,1
20260616 11:16:54.232,149.00,1
20260616 11:16:54.232,149.00,1
20260616 11:16:54.232,149.00,1
20260616 11:16:54.236,149.00,1
20260616 11:17:03.832,148.85,1
20260616 11:17:03.832,148.85,1
20260616 11:17:03.832,148.85,1
20260616 11:17:03.832,148.75,1
20260616 11:17:03.848,148.75,1
20260616 11:17:03.848,148.60,1
20260616 11:17:03.848,148.60,1
20260616 11:17:07.020,148.80,1
20260616 11:17:15.652,148.25,1
20260616 11:17:15.652,148.10,1
20260616 11:17:17.776,148.00,1
20260616 11:17:17.776,147.95,1
20260616 11:17:20.124,148.10,1
20260616 11:17:32.484,148.05,1
20260616 11:17:32.484,148.05,1
20260616 11:17:38.464,148.25,1
20260616 11:17:39.420,148.30,1
20260616 11:17:39.420,148.25,1
20260616 11:17:39.420,148.15,1
20260616 11:17:39.420,147.80,1
20260616 11:17:39.420,147.80,1
20260616 11:17:39.420,147.80,1
20260616 11:17:39.420,147.80,4
20260616 11:17:44.980,148.10,1
20260616 11:17:44.980,148.10,1
20260616 11:17:44.980,148.10,1
20260616 11:17:44.980,148.00,1
20260616 11:17:54.520,147.70,1
20260616 11:17:54.520,147.70,1
20260616 11:17:56.344,147.60,1
20260616 11:17:57.076,147.60,1
20260616 11:17:57.076,147.60,1
20260616 11:18:07.364,147.55,1
20260616 11:18:07.364,147.55,1
20260616 11:18:07.364,147.55,1
20260616 11:18:07.364,147.50,1
20260616 11:18:07.364,147.50,1
20260616 11:18:07.364,147.45,1
20260616 11:18:07.364,147.45,1
20260616 11:18:07.364,147.45,1
20260616 11:18:07.364,147.45,1
20260616 11:18:07.364,147.45,1
20260616 11:18:15.988,147.50,1
20260616 11:18:15.988,147.50,1
20260616 11:18:15.988,147.50,1
20260616 11:18:15.988,147.50,2
20260616 11:18:15.988,147.45,1
20260616 11:18:27.080,148.25,1
20260616 11:18:27.080,148.25,1
20260616 11:18:27.080,148.25,1
20260616 11:19:00.084,148.50,1
20260616 11:19:00.084,148.55,1
20260616 11:19:00.084,148.75,1
20260616 11:19:00.084,150.95,1
20260616 11:19:04.308,150.95,1
20260616 11:19:04.308,150.95,1
20260616 11:19:04.308,150.95,1
20260616 11:19:04.308,151.00,1
20260616 11:19:10.984,150.15,1
20260616 11:19:10.984,150.15,1
20260616 11:19:10.984,150.85,1
20260616 11:22:13.372,150.80,1
20260616 11:25:04.052,150.30,1
20260616 11:25:04.052,150.30,1
20260616 11:25:16.680,149.40,1
20260616 11:25:16.680,149.40,1
20260616 11:25:20.084,149.40,3
20260616 11:25:20.084,149.40,1
20260616 11:25:36.896,149.80,1
20260616 11:25:51.484,149.90,1
20260616 11:26:02.020,149.95,1
20260616 11:26:04.880,149.80,1
20260616 11:26:04.880,149.80,1
20260616 11:26:04.880,149.80,1
20260616 11:26:26.620,149.55,1
20260616 11:26:54.076,149.65,1
20260616 11:26:54.076,149.80,1
20260616 11:26:54.076,149.80,1
20260616 11:27:11.136,149.30,1
20260616 11:27:11.136,149.30,1
20260616 11:27:11.136,149.30,1
20260616 11:27:11.136,149.30,2
20260616 11:27:19.800,149.25,1
20260616 11:27:19.800,149.20,1
20260616 11:27:19.800,149.20,1
20260616 11:27:53.720,149.85,1
20260616 11:27:53.720,149.85,1
20260616 11:27:53.720,150.00,1
20260616 11:28:57.992,150.85,1
20260616 11:28:57.992,150.85,1
20260616 11:28:58.000,150.95,1
20260616 11:28:58.136,151.00,1
20260616 11:28:58.136,151.00,1
20260616 11:29:08.840,151.50,1
20260616 11:29:20.824,151.65,1
20260616 11:29:20.824,151.65,1
20260616 11:29:20.824,151.65,1
20260616 11:29:32.244,152.75,1
20260616 11:30:09.600,153.00,2
20260616 11:30:21.020,153.00,1
20260616 11:30:30.600,152.95,2
20260616 11:32:14.156,151.35,1
20260616 11:32:14.156,151.35,1
20260616 11:32:14.156,151.35,3
20260616 11:32:14.156,153.45,1
20260616 11:32:23.208,151.35,2
20260616 11:32:23.208,151.35,3
20260616 11:34:20.784,150.05,1
20260616 11:42:50.244,150.20,1
20260616 11:43:28.260,150.05,1
20260616 11:44:18.628,150.05,1
20260616 11:44:18.628,150.05,1
20260616 11:44:18.628,150.00,2
20260616 11:44:18.628,150.00,1
20260616 11:44:18.628,149.80,1
20260616 11:44:19.608,149.55,1
20260616 11:46:07.588,149.10,1
20260616 11:46:07.588,149.05,1
20260616 11:46:07.588,149.05,1
20260616 11:46:07.588,149.00,1
20260616 11:46:07.596,149.00,1
20260616 11:46:07.888,148.60,1
20260616 11:48:33.700,148.80,1
20260616 11:49:45.056,148.25,1
20260616 11:49:45.128,148.30,1
20260616 11:53:26.112,148.45,1
20260616 11:53:26.112,148.45,1
20260616 11:53:26.344,148.65,1
20260616 11:53:26.344,148.65,1
20260616 11:53:26.344,148.70,1
20260616 11:53:26.344,148.80,1
20260616 11:54:00.080,148.60,1
20260616 11:54:00.080,148.55,1
20260616 11:54:00.080,148.70,1
20260616 11:55:03.048,148.65,1
20260616 11:55:03.664,148.65,1
20260616 11:55:03.664,148.70,1
20260616 11:55:03.668,148.85,1
20260616 11:58:00.728,149.55,1
20260616 11:58:26.584,149.60,1
20260616 11:58:26.584,149.60,1
20260616 11:59:05.948,149.30,1
20260616 11:59:17.988,149.35,1
20260616 12:04:13.912,148.25,1
20260616 12:04:13.912,148.20,1
20260616 12:05:21.948,148.35,1
20260616 12:05:26.160,148.20,1
20260616 12:05:38.460,148.30,1
20260616 12:05:38.460,148.30,1
20260616 12:05:38.460,148.30,1
20260616 12:06:26.708,147.95,1
20260616 12:06:36.212,147.95,1
20260616 12:06:36.212,147.95,1
20260616 12:06:43.656,148.15,1
20260616 12:06:52.560,149.00,1
20260616 12:10:01.336,147.80,1
20260616 12:10:45.384,147.50,1
20260616 12:11:39.828,147.80,1
20260616 12:13:55.268,147.80,1
20260616 12:17:26.644,147.85,1
20260616 12:17:47.964,147.50,1
20260616 12:18:38.896,146.95,1
20260616 12:18:38.896,146.85,2
20260616 12:18:38.896,146.40,1
20260616 12:18:38.896,146.65,1
20260616 12:18:42.764,146.40,1
20260616 12:18:50.084,146.80,1
20260616 12:18:50.084,146.80,1
20260616 12:18:50.084,146.80,1
20260616 12:18:50.084,146.85,1
20260616 12:18:50.084,146.85,1
20260616 12:18:50.084,147.00,1
20260616 12:18:50.084,147.30,1
20260616 12:19:59.288,147.35,1
20260616 12:19:59.288,147.35,1
20260616 12:20:29.824,148.00,2
20260616 12:20:30.428,147.65,1
20260616 12:20:30.428,147.65,1
20260616 12:21:27.920,147.35,1
20260616 12:21:32.116,147.35,1
20260616 12:21:40.600,147.35,1
20260616 12:22:02.100,147.35,1
20260616 12:22:08.696,147.35,2
20260616 12:22:08.784,147.50,1
20260616 12:23:24.836,147.80,1
20260616 12:23:24.836,147.80,1
20260616 12:23:24.836,147.80,1
20260616 12:23:24.836,147.80,1
20260616 12:23:24.836,147.85,1
20260616 12:23:53.856,147.35,1
20260616 12:23:53.856,147.35,1
20260616 12:23:56.904,147.00,1
20260616 12:23:56.904,147.00,1
20260616 12:24:17.732,147.35,1
20260616 12:24:24.052,147.40,1
20260616 12:24:24.052,147.45,1
20260616 12:24:24.052,147.50,1
20260616 12:24:24.052,147.50,1
20260616 12:24:37.772,147.80,1
20260616 12:24:37.772,147.80,1
20260616 12:24:37.772,147.80,1
20260616 12:25:28.184,148.45,1
20260616 12:25:33.940,148.45,1
20260616 12:25:33.940,148.45,1
20260616 12:25:46.524,148.45,1
20260616 12:27:30.832,148.45,1
20260616 12:27:30.832,148.45,1
20260616 12:28:00.132,148.00,1
20260616 12:28:00.272,148.00,1
20260616 12:29:05.440,148.00,2
20260616 12:29:13.596,148.00,1
20260616 12:29:18.160,147.80,1
20260616 12:29:18.160,147.80,1
20260616 12:29:19.704,147.55,1
20260616 12:29:22.088,147.55,1
20260616 12:29:24.756,147.50,1
20260616 12:29:36.800,147.45,1
20260616 12:29:36.800,147.45,1
20260616 12:29:56.740,147.25,1
20260616 12:30:05.768,147.20,1
20260616 12:30:08.916,147.20,1
20260616 12:30:08.916,147.25,1
20260616 12:30:08.916,147.20,1
20260616 12:30:15.196,147.55,1
20260616 12:30:59.860,147.55,1
20260616 12:30:59.860,147.60,1
20260616 12:30:59.860,147.55,1
20260616 12:31:45.160,147.90,1
20260616 12:31:49.792,147.90,1
20260616 12:31:49.792,147.90,1
20260616 12:38:36.228,147.95,1
20260616 12:40:41.172,147.45,1
20260616 12:42:15.180,147.45,1
20260616 12:47:16.220,146.80,1
20260616 12:47:16.280,146.50,2
20260616 12:47:43.064,146.40,1
20260616 12:47:43.140,146.40,1
20260616 12:48:31.996,146.40,1
20260616 12:48:31.996,146.40,1
20260616 12:49:20.252,146.45,1
20260616 12:49:31.392,146.45,1
20260616 12:49:31.392,146.45,1
20260616 12:49:31.392,146.40,1
20260616 12:49:31.392,146.40,2
20260616 12:49:31.392,146.30,1
20260616 12:49:57.276,146.70,1
20260616 12:51:39.136,146.55,1
20260616 12:51:39.136,146.60,1
20260616 12:51:39.136,146.60,1
20260616 12:51:39.136,146.70,1
20260616 12:53:00.056,147.20,1
20260616 12:53:00.056,147.20,1
20260616 12:53:36.448,147.80,1
20260616 12:55:27.140,147.45,1
20260617 07:00:00.016,148.10,1
20260617 07:00:00.096,148.95,1
20260617 07:00:01.760,149.00,1
20260617 07:00:01.760,149.00,1
20260617 07:00:06.324,147.70,1
20260617 07:00:06.324,147.70,1
20260617 07:00:06.328,147.70,1
20260617 07:00:06.336,147.70,1
20260617 07:00:08.292,147.65,1
20260617 07:00:10.180,147.85,1
20260617 07:00:18.764,147.40,2
20260617 07:00:19.572,147.30,1
20260617 07:00:19.808,147.15,1
20260617 07:00:19.808,147.15,1
20260617 07:00:19.808,147.10,1
20260617 07:00:19.808,147.10,1
20260617 07:00:19.808,147.05,2
20260617 07:00:19.808,147.00,1
20260617 07:00:21.700,147.00,1
20260617 07:00:22.460,146.55,2
20260617 07:00:23.168,146.35,1
20260617 07:00:24.196,146.25,1
20260617 07:00:34.756,146.90,1
20260617 07:00:34.756,146.95,1
20260617 07:00:46.840,148.30,1
20260617 07:00:46.840,148.30,1
20260617 07:00:46.840,148.30,1
20260617 07:00:52.992,148.25,1
20260617 07:01:01.904,149.00,1
20260617 07:02:36.444,150.95,1
20260617 07:02:36.444,150.00,1
20260617 07:03:57.340,152.00,1
20260617 07:04:01.040,151.80,1
20260617 07:04:03.600,152.10,1
20260617 07:04:03.600,152.05,1
20260617 07:04:03.600,152.00,1
20260617 07:04:21.160,151.30,1
20260617 07:05:05.384,152.20,1
20260617 07:05:06.516,151.80,1
20260617 07:06:15.468,151.30,1
20260617 07:06:15.468,151.25,1
20260617 07:06:24.960,151.00,1
20260617 07:06:42.560,149.85,1
20260617 07:07:01.564,149.45,1
20260617 07:07:01.564,149.45,1
20260617 07:07:02.700,148.80,1
20260617 07:07:02.700,148.80,1
20260617 07:07:09.956,148.15,1
20260617 07:07:27.564,148.20,1
20260617 07:07:33.380,149.30,1
20260617 07:07:54.964,147.35,1
20260617 07:07:56.048,147.60,1
20260617 07:07:57.568,147.30,1
20260617 07:08:22.716,147.75,1
20260617 07:08:22.716,147.75,1
20260617 07:08:22.716,147.80,1
20260617 07:08:22.716,147.80,1
20260617 07:08:23.740,147.50,1
20260617 07:08:29.268,148.10,1
20260617 07:09:57.964,147.45,1
20260617 07:09:57.964,147.45,1
20260617 07:09:58.464,148.55,1
20260617 07:10:00.560,147.40,1
20260617 07:10:00.560,147.40,1
20260617 07:10:00.564,147.40,1
20260617 07:10:00.700,147.50,1
20260617 07:10:00.700,147.35,1
20260617 07:10:00.700,147.35,1
20260617 07:10:01.656,147.25,1
20260617 07:10:04.264,147.10,1
20260617 07:10:04.264,147.30,1
20260617 07:11:40.504,149.10,1
20260617 07:11:56.908,149.35,1
20260617 07:11:59.648,149.70,1
20260617 07:12:18.288,150.00,1
20260617 07:12:18.368,150.00,1
20260617 07:12:18.620,149.95,1
20260617 07:13:14.944,150.95,1
20260617 07:13:14.944,150.95,1
20260617 07:13:14.944,150.95,1
20260617 07:13:30.064,151.25,1
20260617 07:13:30.064,151.25,1
20260617 07:13:30.808,151.60,1
20260617 07:13:31.372,151.25,1
20260617 07:15:07.248,152.00,1
20260617 07:17:32.916,151.35,1
20260617 07:17:32.916,151.30,1
20260617 07:17:37.836,151.95,1
20260617 07:20:00.344,151.20,1
20260617 07:20:50.124,150.40,1
20260617 07:20:50.124,150.60,1
20260617 07:20:50.436,151.70,1
20260617 07:28:11.288,152.00,1
20260617 07:28:41.304,152.95,1
20260617 07:28:41.304,152.95,1
20260617 07:28:41.308,152.70,3
20260617 07:28:41.532,152.05,1
20260617 07:28:45.904,153.00,1
20260617 07:28:57.844,153.00,1
20260617 07:28:57.856,153.00,1
20260617 07:29:10.724,152.60,1
20260617 07:29:10.724,152.60,1
20260617 07:29:11.480,150.95,1
20260617 07:31:56.064,152.50,1
20260617 07:32:07.484,152.45,1
20260617 07:32:07.484,152.45,1
20260617 07:33:11.440,152.10,1
20260617 07:33:11.440,152.10,1
20260617 07:33:44.496,152.60,1
20260617 07:34:35.956,152.15,1
20260617 07:34:35.956,152.15,1
20260617 07:35:37.280,152.25,1
20260617 07:35:37.344,152.15,1
20260617 07:35:56.612,152.15,1
20260617 07:35:56.612,152.10,1
20260617 08:00:37.640,152.00,1
20260617 08:00:38.840,151.80,1
20260617 08:00:38.840,151.80,1
20260617 08:02:06.344,150.45,1
20260617 08:02:06.344,150.45,1
20260617 08:02:06.344,150.45,1
20260617 08:02:06.344,150.25,1
20260617 08:02:06.344,150.25,2
20260617 08:02:09.084,148.65,1
20260617 08:02:09.084,148.65,1
20260617 08:02:19.372,148.25,1
20260617 08:02:19.372,148.25,1
20260617 08:02:19.372,148.25,1
20260617 08:02:19.372,148.25,1
20260617 08:02:19.372,148.25,3
20260617 08:02:19.372,148.25,1
20260617 08:02:19.372,148.25,1
20260617 08:02:19.372,148.20,1
20260617 08:02:19.372,148.20,1
20260617 08:02:19.372,148.20,1
20260617 08:02:21.368,148.90,2
20260617 08:02:21.368,149.15,1
20260617 08:02:34.436,153.15,1
20260617 08:02:34.436,153.15,1
20260617 08:02:34.436,153.15,1
20260617 08:02:34.436,153.10,1
20260617 08:02:34.436,152.95,3
20260617 08:02:35.464,152.95,1
20260617 08:02:35.464,152.95,2
20260617 08:02:35.464,152.95,2
20260617 08:02:35.464,152.95,1
20260617 08:02:46.932,150.45,1
20260617 08:02:46.952,150.45,1
20260617 08:02:46.956,150.45,1
20260617 08:02:46.964,150.05,1
20260617 08:02:46.984,150.50,1
20260617 08:02:47.000,150.50,1
20260617 08:03:36.800,149.45,1
20260617 08:03:36.800,149.45,1
20260617 08:03:36.800,149.45,1
20260617 08:03:36.800,149.45,1
20260617 08:03:36.800,149.35,1
20260617 08:03:36.800,149.35,1
20260617 08:03:36.800,149.35,1
20260617 08:03:36.800,149.35,1
20260617 08:03:36.800,149.10,1
20260617 08:03:36.800,149.35,8
20260617 08:03:36.800,149.00,1
20260617 08:03:36.800,149.00,1
20260617 08:03:36.800,148.95,1
20260617 08:03:36.804,149.35,1
20260617 08:03:50.092,148.60,1
20260617 08:03:50.092,148.55,1
20260617 08:03:50.092,148.55,1
20260617 08:03:50.092,148.30,1
20260617 08:03:50.092,148.30,1
20260617 08:03:50.092,148.30,1
20260617 08:03:50.092,148.25,1
20260617 08:03:50.092,148.15,1
20260617 08:03:50.092,148.15,1
20260617 08:03:50.092,148.15,1
20260617 08:03:50.092,148.15,3
20260617 08:04:01.276,149.85,1
20260617 08:04:01.276,149.85,1
20260617 08:04:01.276,149.85,3
20260617 08:04:01.276,149.85,2
20260617 08:04:05.644,149.85,1
20260617 08:04:13.592,150.05,1
20260617 08:04:16.752,150.95,2
20260617 08:04:29.136,151.85,1
20260617 08:04:29.136,151.85,1
20260617 08:04:29.136,152.50,1
20260617 08:07:24.752,151.00,1
20260617 08:07:24.752,151.00,1
20260617 08:07:24.752,151.00,1
20260617 08:07:24.752,151.00,1
20260617 08:07:32.536,150.95,1
20260617 08:07:32.536,150.95,1
20260617 08:07:32.536,150.95,1
20260617 08:07:32.536,150.95,1
20260617 08:07:32.536,150.95,1
20260617 08:07:32.692,150.95,1
20260617 08:07:41.888,150.75,1
20260617 08:07:41.888,150.75,1
20260617 08:07:41.888,150.70,1
20260617 08:07:41.888,150.70,1
20260617 08:07:52.932,151.95,1
20260617 08:07:52.932,151.95,5
20260617 08:11:00.852,152.60,1
20260617 08:11:00.852,152.60,1
20260617 08:11:00.852,152.60,1
20260617 08:11:00.852,152.60,1
20260617 08:11:00.852,152.60,1
20260617 08:11:00.852,152.60,1
20260617 08:11:13.616,153.40,1
20260617 08:11:13.616,153.40,1
20260617 08:11:13.616,153.40,1
20260617 08:12:20.184,152.85,1
20260617 08:12:20.184,152.85,1
20260617 08:12:20.184,152.85,1
20260617 08:12:20.184,152.75,1
20260617 08:12:20.184,152.70,1
20260617 08:12:20.184,152.65,3
20260617 08:12:20.184,152.65,1
20260617 08:12:20.184,152.65,1
20260617 08:12:20.184,152.65,1
20260617 08:12:33.988,151.95,1
20260617 08:12:33.988,151.95,1
20260617 08:12:33.988,151.95,1
20260617 08:12:33.988,150.45,3
20260617 08:12:33.988,149.45,1
20260617 08:12:33.988,149.00,1
20260617 08:12:34.204,151.95,1
20260617 08:12:46.576,153.40,1
20260617 08:12:46.576,153.40,1
20260617 08:12:46.576,153.40,1
20260617 08:12:46.576,154.00,1
20260617 08:12:46.576,154.00,1
20260617 08:12:46.576,154.50,1
20260617 08:12:46.576,154.95,1
20260617 08:12:54.532,155.95,1
20260617 08:12:54.532,155.95,1
20260617 08:16:35.352,150.05,1
20260617 08:16:36.532,154.00,1
20260617 08:16:44.032,150.05,1
20260617 08:16:44.032,150.05,1
20260617 08:16:44.036,150.05,2
20260617 08:16:52.004,150.10,1
20260617 08:16:52.004,150.10,1
20260617 08:16:52.004,150.05,4
20260617 08:16:52.004,150.05,4
20260617 08:16:55.236,150.05,1
20260617 08:16:55.236,150.00,1
20260617 08:16:55.344,150.05,1
20260617 08:16:55.412,150.05,5
20260617 08:16:55.412,150.05,3
20260617 08:17:09.248,153.10,1
20260617 08:17:17.992,153.05,1
20260617 08:17:17.992,153.05,1
20260617 08:17:17.992,153.05,1
20260617 08:17:17.996,153.05,1
20260617 08:17:18.000,153.05,1
20260617 08:17:22.108,153.50,1
20260617 08:17:30.768,155.45,1
20260617 08:17:30.768,155.45,1
20260617 08:17:30.768,155.45,1
20260617 08:17:30.772,155.50,2
20260617 08:18:00.952,153.50,1
20260617 08:18:00.952,153.50,1
20260617 08:18:00.952,153.50,2
20260617 08:18:15.236,153.50,1
20260617 08:18:15.236,153.50,1
20260617 08:18:15.236,153.20,1
20260617 08:18:15.236,152.80,1
20260617 08:18:15.236,152.80,1
20260617 08:18:15.236,152.80,1
20260617 08:18:15.236,152.80,1
20260617 08:18:27.732,155.15,1
20260617 08:18:27.732,155.15,1
20260617 08:18:27.732,155.15,1
20260617 08:19:14.376,154.85,3
20260617 08:27:48.736,155.20,1
20260617 08:27:48.736,155.20,1
20260617 08:28:38.616,154.75,1
20260617 08:28:49.468,154.95,1
20260617 08:29:59.804,154.80,1
20260617 08:29:59.804,155.00,1
20260617 08:30:25.276,155.00,1
20260617 08:31:00.000,154.65,1
20260617 08:31:00.000,154.60,1
20260617 08:31:00.004,154.90,1
20260617 08:31:00.004,154.95,1
20260617 08:32:00.000,154.55,2
20260617 08:38:54.900,153.60,1
20260617 08:46:00.076,152.75,1
20260617 08:46:00.076,152.80,1
20260617 08:54:14.460,152.80,1
20260617 08:54:14.460,152.80,1
20260617 08:54:14.460,152.80,2
20260617 08:54:14.460,152.80,1
20260617 08:54:14.460,152.80,1
20260617 08:58:17.456,152.85,1
20260617 09:00:02.112,152.80,1
20260617 09:01:01.056,153.60,1
20260617 09:01:01.056,153.60,1
20260617 09:01:38.992,153.60,1
20260617 09:01:38.992,153.60,1
20260617 09:03:42.640,153.40,1
20260617 09:03:42.652,153.40,1
20260617 09:03:47.016,153.15,1
20260617 09:03:47.016,153.15,1
20260617 09:03:47.016,153.25,1
20260617 09:06:36.916,152.45,1
20260617 09:18:40.556,152.30,1
20260617 09:18:40.556,152.25,1
20260617 09:18:40.556,152.25,1
20260617 09:18:40.556,152.00,1
20260617 09:18:40.556,152.00,1
20260617 09:18:40.556,151.60,1
20260617 09:18:40.556,152.00,1
20260617 09:18:40.556,152.25,1
20260617 09:18:40.588,152.20,1
20260617 09:19:34.360,151.65,1
20260617 09:19:34.360,151.40,1
20260617 09:19:34.360,151.40,2
20260617 09:19:34.360,151.05,1
20260617 09:19:34.360,151.05,1
20260617 09:22:37.060,151.85,1
20260617 09:23:30.148,152.60,1
20260617 09:23:30.148,152.00,1
20260617 09:23:30.148,151.80,1
20260617 09:23:30.148,151.60,1
20260617 09:23:30.148,151.20,1
20260617 09:23:43.844,151.10,1
20260617 09:23:43.844,151.10,1
20260617 09:23:43.844,151.05,1
20260617 09:26:56.104,151.40,1
20260617 09:26:56.104,151.40,1
20260617 09:26:56.104,151.35,1
20260617 09:26:56.104,151.25,1
20260617 09:29:10.180,152.65,1
20260617 09:33:52.036,150.05,1
20260617 09:33:52.036,150.05,1
20260617 09:33:52.036,150.05,1
20260617 09:34:33.444,150.65,1
20260617 09:38:14.056,150.20,1
20260617 09:38:14.056,150.20,1
20260617 09:38:14.056,150.15,1
20260617 09:39:01.424,150.70,1
20260617 09:39:13.140,150.70,1
20260617 09:39:13.140,150.70,1
20260617 09:39:13.140,150.70,1
20260617 09:39:13.140,150.70,1
20260617 09:39:13.140,150.70,1
20260617 09:39:13.140,150.70,1
20260617 09:41:05.040,150.70,1
20260617 09:41:50.936,150.65,1
20260617 09:41:50.936,150.55,1
20260617 09:42:25.940,150.45,1
20260617 09:42:25.940,150.40,1
20260617 09:42:44.588,150.00,1
20260617 09:42:44.588,150.00,1
20260617 09:42:44.592,149.70,1
20260617 09:42:44.592,149.70,1
20260617 09:43:19.684,149.75,1
20260617 09:43:22.080,149.60,1
20260617 09:48:40.108,150.00,1
20260617 09:48:46.580,149.95,1
20260617 09:48:46.580,150.00,1
20260617 09:51:08.756,150.80,1
20260617 09:51:10.416,150.50,1
20260617 09:51:10.416,150.50,1
20260617 09:51:10.420,150.65,1
20260617 09:52:11.880,149.85,1
20260617 09:56:03.788,150.00,1
20260617 09:56:08.796,149.75,1
20260617 09:57:56.024,150.20,1
20260617 10:02:22.352,150.80,1
20260617 10:02:45.312,150.80,1
20260617 10:02:45.312,150.80,1
20260617 10:03:50.728,150.55,1
20260617 10:04:26.408,150.35,1
20260617 10:04:26.408,150.35,1
20260617 10:04:26.408,150.30,1
20260617 10:04:26.408,150.25,1
20260617 10:04:26.408,150.25,1
20260617 10:04:26.408,150.00,1
20260617 10:04:26.408,150.50,1
20260617 10:04:26.412,149.75,1
20260617 10:04:26.412,149.75,1
20260617 10:04:26.440,149.85,1
20260617 10:04:27.556,150.10,1
20260617 10:04:43.268,149.80,1
20260617 10:07:29.972,150.75,1
20260617 10:07:51.076,150.80,1
20260617 10:08:15.132,150.80,1
20260617 10:08:15.132,150.80,1
20260617 10:08:15.204,150.80,1
20260617 10:09:57.560,150.85,1
20260617 10:09:57.772,150.90,1
20260617 10:10:03.640,151.00,1
20260617 10:10:03.640,151.00,1
20260617 10:10:44.092,151.15,1
20260617 10:10:50.788,151.05,1
20260617 10:11:13.008,151.00,1
20260617 10:11:13.028,151.00,1
20260617 10:11:13.028,151.15,1
20260617 10:11:13.028,151.15,1
20260617 10:18:27.536,151.45,1
20260617 10:18:27.760,151.45,1
20260617 10:19:02.880,151.85,1
20260617 10:19:02.880,151.85,1
20260617 10:19:02.880,151.85,1
20260617 10:19:03.048,151.85,1
20260617 10:19:13.840,151.85,1
20260617 10:19:13.840,151.85,1
20260617 10:20:28.864,151.55,1
20260617 10:20:28.864,151.55,1
20260617 10:20:28.864,151.50,1
20260617 10:20:28.864,151.50,1
20260617 10:20:28.864,151.55,1
20260617 10:20:28.864,151.60,1
20260617 10:27:48.012,151.15,1
20260617 10:42:03.760,151.85,1
20260617 10:42:03.760,151.85,1
20260617 10:42:03.760,151.85,1
20260617 10:42:03.760,151.85,1
20260617 10:42:03.760,151.85,1
20260617 10:42:03.864,151.90,1
20260617 10:50:12.000,151.90,1
20260617 10:52:00.000,151.90,1
20260617 10:52:11.840,151.90,1
20260617 10:52:11.840,151.90,1
20260617 10:52:11.844,151.90,1
20260617 10:52:11.844,151.90,1
20260617 10:52:11.844,151.90,2
20260617 10:52:45.304,151.90,1
20260617 10:52:45.304,152.00,1
20260617 10:52:45.304,152.00,1
20260617 10:52:45.304,152.00,1
20260617 10:54:48.332,152.00,1
20260617 10:54:48.332,152.00,1
20260617 10:54:48.332,152.00,1
20260617 10:54:48.332,152.00,2
20260617 10:54:51.000,152.00,1
20260617 10:54:51.000,152.00,1
20260617 10:56:36.096,151.85,1
20260617 10:56:36.096,151.85,1
20260617 10:56:36.096,151.85,1
20260617 10:56:36.096,151.85,1
20260617 10:56:53.028,152.00,1
20260617 10:56:53.028,152.00,1
20260617 11:01:51.792,152.20,1
20260617 11:02:51.048,152.15,1
20260617 11:04:18.048,152.10,1
20260617 11:04:18.048,152.10,1
20260617 11:05:50.648,151.90,1
20260617 11:05:57.792,151.90,1
20260617 11:05:57.792,151.90,1
20260617 11:05:57.792,151.85,2
20260617 11:05:57.792,151.85,1
20260617 11:05:57.792,151.85,2
20260617 11:05:57.792,151.85,1
20260617 11:07:23.248,151.60,1
20260617 11:09:59.492,151.80,1
20260617 11:13:39.284,152.00,1
20260617 11:30:57.500,152.50,1
20260617 11:30:57.500,152.50,1
20260617 11:31:07.164,153.25,1
20260617 11:31:07.168,153.15,1
20260617 11:33:23.704,153.50,1
20260617 11:33:23.704,153.50,1
20260617 11:37:11.928,153.50,1
20260617 11:37:11.928,153.50,1
20260617 11:37:11.928,153.50,1
20260617 11:37:24.752,153.50,1
20260617 11:41:04.680,153.20,1
20260617 11:41:04.680,153.20,1
20260617 11:41:04.680,153.15,1
20260617 11:41:04.860,153.05,1
20260617 11:44:44.144,153.10,1
20260617 11:44:44.204,153.10,1
20260617 11:44:44.388,153.10,1
20260617 11:45:24.036,152.80,1
20260617 11:45:27.024,153.10,1
20260617 11:45:27.136,153.10,1
20260617 11:47:51.976,153.10,1
20260617 11:52:55.592,153.80,1
20260617 12:00:00.136,153.50,1
20260617 12:00:00.136,153.50,1
20260617 12:00:00.508,153.85,1
20260617 12:00:00.508,153.95,1
20260617 12:00:00.676,153.80,1
20260617 12:00:00.824,154.35,1
20260617 12:00:00.824,154.35,1
20260617 12:00:01.100,154.40,1
20260617 12:02:26.164,153.80,1
20260617 12:03:25.564,153.55,1
20260617 12:06:47.004,153.40,1
20260617 12:07:05.748,153.45,1
20260617 12:07:19.648,153.40,1
20260617 12:13:44.480,152.85,1
20260617 12:20:57.704,152.40,1
20260617 12:26:08.904,152.00,1
20260617 12:26:36.944,151.70,1
20260617 12:26:51.836,151.00,1
20260617 12:27:34.752,150.55,1
20260617 12:28:17.644,150.00,1
20260617 12:28:42.516,150.70,1
20260617 12:28:42.516,150.70,1
20260617 12:29:00.504,149.70,1
20260617 12:29:19.624,149.40,1
20260617 12:29:19.624,149.50,1
20260617 12:29:19.656,149.45,1
20260617 12:29:19.684,149.45,1
20260617 12:29:19.684,149.70,1
20260617 12:29:23.408,149.00,1
20260617 12:29:23.408,149.00,1
20260617 12:29:23.408,149.00,1
20260617 12:29:23.476,148.85,1
20260617 12:29:24.888,149.50,1
20260617 12:29:59.408,147.55,1
20260617 12:29:59.476,147.90,1
20260617 12:30:08.112,148.55,1
20260617 12:30:16.656,149.30,1
20260617 12:30:16.656,149.30,1
20260617 12:30:25.244,148.30,1
20260617 12:30:25.244,148.30,1
20260617 12:30:55.104,149.15,1
20260617 12:30:55.104,149.15,1
20260617 12:31:53.676,149.15,1
20260617 12:32:27.128,149.05,1
20260617 12:32:47.524,149.05,1
20260617 12:32:50.588,149.05,1
20260617 12:32:50.848,149.05,1
20260617 12:32:50.848,149.15,1
20260617 12:32:50.852,149.15,1
20260617 12:32:51.232,149.15,1
20260617 12:32:51.252,149.15,1
20260617 12:32:51.432,149.50,1
20260617 12:32:51.500,149.50,1
20260617 12:33:09.632,149.50,1
20260617 12:33:21.472,149.50,1
20260617 12:33:21.472,149.50,1
20260617 12:39:53.048,150.05,1
20260617 12:44:05.828,149.65,1
20260617 12:44:05.828,149.65,1
20260617 12:44:05.996,149.65,1
20260617 12:44:06.304,149.65,1
20260617 12:44:06.604,149.65,1
20260617 12:44:06.692,149.65,1
20260617 12:44:06.932,150.05,1
20260617 12:44:07.152,150.05,1
20260617 12:44:07.248,150.05,1
20260617 12:44:07.276,150.10,1
20260617 12:44:07.276,150.10,1
20260617 12:44:07.484,149.90,2
20260617 12:44:07.632,149.90,1
20260617 12:45:07.324,149.45,1
20260617 12:45:07.324,149.45,1
20260617 12:53:43.332,149.45,1
20260617 12:53:43.332,149.45,1
20260617 12:53:43.336,149.50,1
20260617 12:56:35.756,149.60,1
20260617 12:58:30.516,149.25,1
20260617 12:58:30.516,149.25,1
20260617 12:58:30.516,149.25,1
20260617 12:58:31.144,149.25,1
20260617 12:58:31.312,149.25,1
20260617 12:58:31.480,149.55,1
20260617 12:58:31.480,149.60,1
20260617 12:58:31.640,149.60,2
20260617 12:58:31.904,149.60,1
20260617 12:58:32.008,149.60,1
20260617 12:58:32.804,149.25,1
20260617 12:58:33.108,149.25,1
20260617 12:58:33.360,149.25,1
20260617 12:58:33.448,149.25,1
20260617 12:58:33.468,149.25,1
20260617 12:58:33.808,149.60,1
20260617 12:58:33.984,149.90,1
20260617 12:59:55.012,149.50,1