Timestamp,Price,Volume
20260203 07:08:12.760,196.25,1
20260203 07:08:27.760,196.25,1
20260203 07:08:57.760,196.50,1
20260203 07:08:59.564,196.00,1
20260203 07:08:59.564,196.00,1
20260203 07:09:02.220,195.95,1
20260203 07:09:02.220,195.90,1
20260203 07:09:16.864,195.95,1
20260203 07:09:26.972,196.20,1
20260203 07:09:30.560,195.85,1
20260203 07:09:45.016,195.45,1
20260203 07:10:22.460,194.00,1
20260203 07:10:26.996,194.45,1
20260203 07:10:27.052,194.50,1
20260203 07:10:59.204,193.75,1
20260203 07:10:59.208,194.05,1
20260203 07:11:16.364,193.95,1
20260203 07:11:16.364,194.05,1
20260203 07:11:23.428,194.10,1
20260203 07:11:23.428,194.10,2
20260203 07:11:23.428,194.15,2
20260203 07:11:23.428,194.15,1
20260203 07:11:32.032,194.20,1
20260203 07:11:32.188,194.20,1
20260203 07:11:32.188,194.25,3
20260203 07:13:07.844,193.95,1
20260203 07:13:07.844,193.90,1
20260203 07:13:07.844,193.80,1
20260203 07:13:07.844,193.75,1
20260203 07:13:07.844,193.95,1
20260203 07:13:28.988,194.30,1
20260203 07:13:28.988,194.30,1
20260203 07:13:28.988,194.35,1
20260203 07:14:29.800,195.25,1
20260203 07:14:29.800,195.25,1
20260203 07:14:33.464,196.10,1
20260203 07:14:57.188,195.20,1
20260203 07:14:57.188,195.05,1
20260203 07:14:57.188,195.05,1
20260203 07:15:51.012,195.25,1
20260203 07:15:53.532,195.25,1
20260203 07:15:54.612,195.25,1
20260203 07:16:06.672,195.45,1
20260203 07:16:06.672,195.50,2
20260203 07:16:06.672,195.55,2
20260203 07:16:21.532,195.60,2
20260203 07:16:30.500,195.65,1
20260203 07:16:30.500,195.70,2
20260203 07:16:30.500,195.75,1
20260203 07:17:02.612,195.70,1
20260203 07:17:02.612,195.70,1
20260203 07:17:13.360,195.65,1
20260203 07:17:13.360,195.65,1
20260203 07:17:13.360,195.65,1
20260203 07:17:13.360,195.60,1
20260203 07:17:13.360,195.60,1
20260203 07:17:13.360,195.60,1
20260203 07:17:13.360,195.60,1
20260203 07:17:17.920,195.85,1
20260203 07:17:17.920,195.90,1
20260203 07:17:17.920,195.90,1
20260203 07:17:28.408,195.10,1
20260203 07:17:33.100,195.35,1
20260203 07:17:33.100,195.35,1
20260203 07:17:47.884,195.20,1
20260203 07:17:47.884,195.20,1
20260203 07:17:47.884,195.05,2
20260203 07:17:47.884,195.05,2
20260203 07:17:47.884,195.05,1
20260203 07:17:47.888,195.00,1
20260203 07:17:54.452,195.00,1
20260203 07:17:54.452,195.00,1
20260203 07:17:54.452,195.00,1
20260203 07:18:02.792,196.30,1
20260203 07:18:46.280,196.40,1
20260203 07:18:46.424,196.40,1
20260203 07:18:47.904,196.45,1
20260203 07:18:47.904,196.60,1
20260203 07:18:51.728,196.45,1
20260203 07:19:04.772,197.05,1
20260203 07:19:04.912,197.05,1
20260203 07:19:05.032,197.15,1
20260203 07:19:05.032,197.15,1
20260203 07:19:08.072,197.15,1
20260203 07:19:08.144,197.10,2
20260203 07:19:08.144,197.10,1
20260203 07:19:13.212,196.90,1
20260203 07:19:13.212,197.30,1
20260203 07:19:37.608,196.35,1
20260203 07:19:37.612,196.60,1
20260203 07:20:01.276,195.70,1
20260203 07:20:01.276,195.70,1
20260203 07:20:03.516,195.60,1
20260203 07:20:03.516,195.60,1
20260203 07:20:03.516,195.55,1
20260203 07:20:03.516,195.55,1
20260203 07:20:38.176,193.85,1
20260203 07:20:38.176,193.80,1
20260203 07:20:38.176,193.80,1
20260203 07:20:38.176,193.80,1
20260203 07:20:38.176,193.75,1
20260203 07:20:41.904,193.75,1
20260203 07:20:45.868,193.70,1
20260203 07:20:46.276,193.70,1
20260203 07:20:46.276,193.60,1
20260203 07:21:01.176,193.30,1
20260203 07:21:08.340,193.25,1
20260203 07:21:12.964,193.45,3
20260203 07:21:12.964,193.45,1
20260203 07:21:12.964,193.50,1
20260203 07:21:12.964,193.55,1
20260203 07:21:13.028,193.45,1
20260203 07:21:13.028,193.50,1
20260203 07:21:14.884,193.65,3
20260203 07:21:14.884,193.85,1
20260203 07:21:42.420,193.75,1
20260203 07:21:42.420,193.75,1
20260203 07:21:42.592,193.70,1
20260203 07:21:47.692,193.65,1
20260203 07:21:47.692,193.65,1
20260203 07:22:15.836,193.40,1
20260203 07:22:15.836,193.40,1
20260203 07:22:15.836,193.25,1
20260203 07:22:15.836,193.25,1
20260203 07:22:15.836,193.20,1
20260203 07:22:15.836,193.55,1
20260203 07:22:45.124,193.40,1
20260203 07:22:59.880,193.20,1
20260203 07:22:59.880,193.15,1
20260203 07:23:30.580,193.10,1
20260203 07:23:30.580,193.05,1
20260203 07:23:45.280,192.70,1
20260203 07:23:45.332,192.70,1
20260203 07:23:45.608,192.70,1
20260203 07:23:52.308,192.70,1
20260203 07:23:52.348,192.75,2
20260203 07:23:52.348,192.75,1
20260203 07:23:52.348,192.95,1
20260203 07:23:52.348,192.95,1
20260203 07:24:03.244,193.20,2
20260203 07:24:03.244,193.20,1
20260203 07:24:12.588,193.45,2
20260203 07:24:12.588,193.90,1
20260203 07:25:20.624,193.85,1
20260203 07:25:20.624,193.80,2
20260203 07:25:20.624,193.70,1
20260203 07:25:20.764,193.65,1
20260203 07:25:21.396,193.50,1
20260203 07:25:46.292,193.95,1
20260203 07:26:27.012,194.20,1
20260203 07:26:32.568,194.60,1
20260203 07:26:52.012,194.05,1
20260203 07:26:54.012,193.85,1
20260203 07:27:01.244,194.15,1
20260203 07:27:04.664,194.30,2
20260203 07:27:04.664,194.30,1
20260203 07:27:16.080,194.65,1
20260203 07:27:16.084,194.70,1
20260203 07:27:16.084,194.75,1
20260203 07:28:12.788,195.10,1
20260203 07:29:12.788,196.05,1
20260203 07:29:45.788,196.00,1
20260203 07:29:45.788,196.00,1
20260203 07:29:46.488,195.75,1
20260203 07:29:46.488,195.75,1
20260203 07:29:49.488,195.70,1
20260203 07:29:50.188,195.55,1
20260203 07:29:59.516,195.55,1
20260203 07:29:59.516,195.55,1
20260203 07:30:10.680,195.45,1
20260203 07:30:11.952,194.85,1
20260203 07:30:58.212,195.55,1
20260203 07:33:59.032,195.40,1
20260203 07:36:49.748,195.65,1
20260203 07:37:26.148,196.40,1
20260203 07:37:48.532,196.35,1
20260203 07:37:59.464,196.45,1
20260203 07:38:10.372,197.00,1
20260203 07:38:10.372,197.00,1
20260203 07:38:10.440,197.20,1
20260203 07:38:10.440,197.20,1
20260203 07:38:10.444,197.30,1
20260203 07:38:53.196,197.40,1
20260203 07:39:20.168,197.25,1
20260203 07:39:20.168,197.10,1
20260203 07:39:20.168,197.10,1
20260203 07:39:20.168,197.60,1
20260203 07:39:21.008,196.15,1
20260203 07:39:21.264,196.15,1
20260203 07:40:48.756,196.10,1
20260203 07:42:57.560,196.05,1
20260203 07:42:57.560,196.05,1
20260203 07:45:57.712,195.40,1
20260203 07:45:57.712,195.40,1
20260203 07:46:11.832,195.35,1
20260203 07:48:41.436,195.40,1
20260203 07:52:02.256,195.20,1
20260203 07:56:07.360,194.90,1
20260203 07:56:07.488,194.70,1
20260203 07:56:13.028,194.45,1
20260203 07:56:31.892,194.20,1
20260203 07:56:34.940,194.15,1
20260203 07:58:13.888,194.05,1
20260203 07:58:45.928,193.60,1
20260203 07:58:45.940,193.55,1
20260203 07:59:21.248,193.15,1
20260203 08:00:00.596,193.00,1
20260203 08:00:00.596,192.90,1
20260203 08:00:00.596,192.85,1
20260203 08:00:00.680,192.50,1
20260203 08:00:00.772,192.00,2
20260203 08:00:00.772,192.00,1
20260203 08:00:03.016,191.25,1
20260203 08:00:07.888,191.35,1
20260203 08:00:07.888,191.35,1
20260203 08:00:07.888,191.35,1
20260203 08:00:07.888,191.40,1
20260203 08:00:15.036,191.20,1
20260203 08:00:50.288,190.70,1
20260203 08:00:58.184,190.15,1
20260203 08:00:58.460,190.00,1
20260203 08:00:58.460,190.40,1
20260203 08:00:58.460,190.35,1
20260203 08:00:58.460,190.45,1
20260203 08:01:12.128,190.00,1
20260203 08:01:12.128,190.00,1
20260203 08:01:12.128,190.00,1
20260203 08:01:15.016,190.00,1
20260203 08:01:15.112,190.40,1
20260203 08:01:15.112,190.45,1
20260203 08:01:20.160,190.60,1
20260203 08:01:20.220,190.60,1
20260203 08:02:43.580,191.10,1
20260203 08:03:28.896,191.30,1
20260203 08:04:11.328,191.30,1
20260203 08:04:11.328,191.30,1
20260203 08:04:11.328,191.45,1
20260203 08:07:44.316,190.65,1
20260203 08:07:51.820,190.85,1
20260203 08:07:51.820,190.85,1
20260203 08:07:51.820,190.90,1
20260203 08:07:51.856,191.15,1
20260203 08:07:51.876,191.00,1
20260203 08:07:52.200,190.75,1
20260203 08:13:21.024,191.75,1
20260203 08:14:09.424,191.40,1
20260203 08:14:54.564,191.50,1
20260203 08:15:38.620,191.95,1
20260203 08:15:38.620,191.95,1
20260203 08:16:03.572,191.50,1
20260203 08:16:03.572,191.50,1
20260203 08:16:03.572,191.70,1
20260203 08:16:03.572,191.35,1
20260203 08:17:49.268,191.65,1
20260203 08:17:56.252,191.40,1
20260203 08:17:56.252,191.40,1
20260203 08:17:56.252,191.35,1
20260203 08:17:56.252,191.35,1
20260203 08:17:56.252,191.35,1
20260203 08:19:18.628,191.05,1
20260203 08:19:18.628,191.05,1
20260203 08:21:02.200,191.55,1
20260203 08:24:05.656,191.10,1
20260203 08:24:05.656,191.05,1
20260203 08:24:05.656,190.70,1
20260203 08:24:05.656,191.45,1
20260203 08:25:22.432,190.90,1
20260203 08:25:40.508,190.85,1
20260203 08:25:40.580,190.70,1
20260203 08:25:41.332,190.20,3
20260203 08:25:41.332,190.20,2
20260203 08:25:41.332,190.00,1
20260203 08:25:59.884,190.40,1
20260203 08:25:59.884,190.40,1
20260203 08:26:00.008,190.35,1
20260203 08:26:01.104,190.00,1
20260203 08:26:06.748,190.00,1
20260203 08:26:14.712,190.00,1
20260203 08:26:14.712,190.00,1
20260203 08:26:14.712,190.00,1
20260203 08:26:14.712,190.00,1
20260203 08:26:14.712,190.00,1
20260203 08:26:14.712,190.00,1
20260203 08:26:16.012,190.35,1
20260203 08:26:16.012,190.35,1
20260203 08:26:16.012,190.40,1
20260203 08:26:16.036,190.55,1
20260203 08:26:16.056,190.40,1
20260203 08:26:21.780,190.50,1
20260203 08:26:21.780,190.50,1
20260203 08:26:21.780,190.50,1
20260203 08:26:25.896,190.65,1
20260203 08:27:35.972,190.90,1
20260203 08:27:38.584,191.00,1
20260203 08:28:51.224,191.05,1
20260203 08:29:07.864,191.25,1
20260203 08:29:07.864,191.30,1
20260203 08:30:06.856,191.40,1
20260203 08:30:12.924,191.30,1
20260203 08:31:38.664,190.55,1
20260203 08:31:38.664,190.55,1
20260203 08:31:38.664,190.60,1
20260203 08:31:39.508,190.35,1
20260203 08:31:44.764,190.20,1
20260203 08:32:35.972,190.20,1
20260203 08:32:35.972,190.20,1
20260203 08:32:37.072,190.05,1
20260203 08:32:37.072,190.00,1
20260203 08:32:37.072,190.00,1
20260203 08:32:37.072,190.00,1
20260203 08:33:11.920,189.95,1
20260203 08:33:11.920,189.95,1
20260203 08:33:11.920,190.05,1
20260203 08:33:11.920,189.90,1
20260203 08:33:11.944,188.85,1
20260203 08:33:11.944,190.05,1
20260203 08:33:14.060,189.85,1
20260203 08:34:00.164,189.95,1
20260203 08:34:12.188,189.15,1
20260203 08:34:30.928,188.70,1
20260203 08:35:11.200,188.70,1
20260203 08:35:11.200,188.70,1
20260203 08:35:11.200,188.70,1
20260203 08:35:11.200,188.70,1
20260203 08:35:19.864,188.50,1
20260203 08:35:28.684,188.55,1
20260203 08:35:30.800,188.30,1
20260203 08:35:31.220,188.30,1
20260203 08:35:35.360,188.30,1
20260203 08:35:35.360,188.30,1
20260203 08:35:43.880,188.50,1
20260203 08:35:43.880,188.45,1
20260203 08:36:50.460,188.65,1
20260203 08:39:11.372,188.70,1
20260203 08:40:03.692,188.50,1
20260203 08:42:15.000,189.20,1
20260203 08:42:15.000,189.25,1
20260203 08:42:15.000,189.15,1
20260203 08:42:16.796,189.15,1
20260203 08:46:28.060,187.90,1
20260203 08:46:28.060,187.90,1
20260203 08:46:28.060,187.95,1
20260203 08:46:28.060,187.95,1
20260203 08:46:28.060,188.20,1
20260203 08:46:28.060,188.00,1
20260203 08:47:29.096,188.15,1
20260203 08:49:00.008,187.60,1
20260203 08:49:07.180,187.40,1
20260203 08:49:07.384,187.15,1
20260203 08:49:14.096,187.15,1
20260203 08:50:09.836,187.00,1
20260203 08:50:09.836,187.00,1
20260203 08:50:09.836,187.00,1
20260203 08:50:09.844,186.85,1
20260203 08:51:32.596,186.55,1
20260203 08:51:34.016,186.60,1
20260203 08:52:04.940,186.50,1
20260203 08:52:04.940,186.45,1
20260203 08:52:04.968,186.55,1
20260203 08:52:05.008,186.55,1
20260203 08:52:12.848,186.85,1
20260203 08:52:12.848,186.85,1
20260203 08:53:00.548,186.25,1
20260203 08:53:00.812,186.25,1
20260203 08:53:00.812,186.25,1
20260203 08:53:01.180,186.30,1
20260203 08:53:01.180,186.25,1
20260203 08:53:01.180,186.25,1
20260203 08:53:01.180,186.10,1
20260203 08:53:01.180,186.10,1
20260203 08:53:01.180,186.10,2
20260203 08:53:01.184,185.40,1
20260203 08:53:01.184,185.35,1
20260203 08:53:01.188,185.25,2
20260203 08:53:01.188,185.25,2
20260203 08:53:01.188,185.20,1
20260203 08:53:01.188,185.10,1
20260203 08:53:01.188,185.10,1
20260203 08:53:01.188,185.10,1
20260203 08:53:01.188,185.10,1
20260203 08:53:01.188,185.10,1
20260203 08:53:01.492,184.25,1
20260203 08:53:01.556,184.05,3
20260203 08:53:01.556,184.05,1
20260203 08:53:01.556,184.00,1
20260203 08:53:02.204,183.75,1
20260203 08:53:03.148,183.75,1
20260203 08:53:09.372,183.75,1
20260203 08:53:09.372,183.75,1
20260203 08:53:09.416,183.60,1
20260203 08:53:09.416,183.60,1
20260203 08:53:32.444,183.20,1
20260203 08:53:32.444,183.20,1
20260203 08:53:32.444,183.20,1
20260203 08:53:38.080,183.00,1
20260203 08:53:38.552,182.70,1
20260203 08:53:47.384,182.60,1
20260203 08:53:47.384,182.60,1
20260203 08:53:47.384,182.60,1
20260203 08:53:48.224,182.65,1
20260203 08:53:48.224,182.65,2
20260203 08:53:50.100,183.10,1
20260203 08:53:50.100,183.10,1
20260203 08:53:51.960,183.20,1
20260203 08:53:51.960,183.20,1
20260203 08:53:51.960,183.20,1
20260203 08:53:55.980,183.60,1
20260203 08:53:55.980,183.60,1
20260203 08:53:56.084,183.70,1
20260203 08:54:03.840,183.95,1
20260203 08:54:03.840,183.95,1
20260203 08:54:03.840,184.00,1
20260203 08:54:03.968,183.85,1
20260203 08:54:09.372,183.80,1
20260203 08:54:09.372,183.80,1
20260203 08:54:09.372,183.80,1
20260203 08:54:09.376,184.00,1
20260203 08:54:09.376,184.05,1
20260203 08:54:16.456,183.55,1
20260203 08:54:16.588,183.10,1
20260203 08:55:12.704,183.65,1
20260203 08:55:12.704,183.65,1
20260203 08:55:13.000,183.65,1
20260203 08:55:40.240,182.75,1
20260203 08:55:44.836,182.75,1
20260203 08:55:53.368,182.05,1
20260203 08:55:55.720,182.00,1
20260203 08:55:59.556,181.50,1
20260203 08:55:59.556,181.50,1
20260203 08:55:59.556,181.50,1
20260203 08:55:59.620,181.55,1
20260203 08:56:02.356,180.55,1
20260203 08:56:02.356,180.55,1
20260203 08:56:02.356,180.50,3
20260203 08:56:02.356,180.50,1
20260203 08:56:03.468,180.80,1
20260203 08:56:04.884,180.10,1
20260203 08:56:04.884,180.10,1
20260203 08:56:04.884,180.15,1
20260203 08:56:04.884,180.15,1
20260203 08:56:04.884,180.10,1
20260203 08:56:04.884,180.00,1
20260203 08:56:04.884,180.00,2
20260203 08:56:04.884,180.00,1
20260203 08:56:04.884,180.00,1
20260203 08:56:04.884,180.00,1
20260203 08:56:04.888,180.10,1
20260203 08:56:04.948,178.70,1
20260203 08:56:04.948,178.70,1
20260203 08:56:05.776,178.50,5
20260203 08:56:06.072,178.00,1
20260203 08:56:06.072,178.00,1
20260203 08:56:06.072,178.00,1
20260203 08:56:06.412,178.30,1
20260203 08:56:06.552,178.00,1
20260203 08:56:06.552,178.00,1
20260203 08:56:06.956,178.00,1
20260203 08:56:07.424,177.95,1
20260203 08:56:07.424,177.95,1
20260203 08:56:08.100,177.85,1
20260203 08:56:08.100,177.85,1
20260203 08:56:08.100,177.85,1
20260203 08:56:08.412,177.80,1
20260203 08:56:08.412,177.80,1
20260203 08:56:08.412,177.80,1
20260203 08:56:08.592,177.75,1
20260203 08:56:08.592,177.75,1
20260203 08:56:08.592,177.75,1
20260203 08:56:09.004,177.70,1
20260203 08:56:12.072,178.60,1
20260203 08:56:12.072,178.65,2
20260203 08:56:13.464,177.85,1
20260203 08:56:13.464,177.85,1
20260203 08:56:13.464,177.85,1
20260203 08:56:13.464,177.85,1
20260203 08:56:13.468,177.75,1
20260203 08:56:13.468,177.85,1
20260203 08:56:13.468,177.85,1
20260203 08:56:13.472,177.85,1
20260203 08:56:13.472,177.85,1
20260203 08:56:13.476,177.85,1
20260203 08:56:13.476,177.85,1
20260203 08:56:13.476,177.85,1
20260203 08:56:13.476,177.85,1
20260203 08:56:13.480,177.85,1
20260203 08:56:13.480,177.85,1
20260203 08:56:13.480,177.85,1
20260203 08:56:13.484,177.85,1
20260203 08:56:13.484,177.85,1
20260203 08:56:13.484,177.85,1
20260203 08:56:15.880,177.55,1
20260203 08:56:15.956,177.85,2
20260203 08:56:15.956,177.85,1
20260203 08:56:15.956,177.85,1
20260203 08:56:15.956,177.85,1
20260203 08:56:24.040,177.85,1
20260203 08:56:26.924,177.35,1
20260203 08:56:26.924,177.35,1
20260203 08:56:27.008,177.35,1
20260203 08:56:27.092,177.35,1
20260203 08:56:33.108,177.35,1
20260203 08:56:51.208,176.45,1
20260203 08:56:57.252,177.30,1
20260203 08:56:59.144,177.30,1
20260203 08:57:05.772,177.30,1
20260203 08:57:09.548,176.95,1
20260203 08:57:09.636,176.95,1
20260203 08:57:09.636,176.95,1
20260203 08:57:19.920,177.30,1
20260203 08:57:19.920,177.30,1
20260203 08:57:19.920,177.30,1
20260203 08:57:19.920,177.30,1
20260203 08:57:19.924,177.30,1
20260203 08:57:20.120,177.30,1
20260203 08:57:20.120,177.30,1
20260203 08:57:20.124,177.30,1
20260203 08:57:28.932,177.10,1
20260203 08:57:50.728,176.45,1
20260203 08:57:50.728,176.40,1
20260203 08:58:10.120,176.00,1
20260203 08:58:10.208,175.40,2
20260203 08:58:10.208,175.40,1
20260203 08:58:10.208,175.40,1
20260203 08:58:10.208,175.35,1
20260203 08:58:10.276,175.00,1
20260203 08:58:13.516,174.75,1
20260203 08:58:13.576,174.75,1
20260203 08:58:42.256,174.10,1
20260203 08:58:42.256,174.10,1
20260203 08:58:42.508,174.10,1
20260203 08:58:42.740,174.10,1
20260203 08:59:00.844,174.55,1
20260203 08:59:00.844,174.65,1
20260203 08:59:00.844,174.45,1
20260203 09:00:03.752,176.05,1
20260203 09:00:03.752,176.05,1
20260203 09:01:20.376,175.15,1
20260203 09:01:20.376,175.15,1
20260203 09:01:20.376,175.15,1
20260203 09:01:20.376,175.05,1
20260203 09:01:20.376,175.00,1
20260203 09:01:20.376,175.00,1
20260203 09:01:33.312,174.35,1
20260203 09:01:33.312,174.35,1
20260203 09:01:33.316,174.35,1
20260203 09:01:33.316,174.30,1
20260203 09:01:33.316,174.35,1
20260203 09:01:39.380,174.35,2
20260203 09:01:39.380,174.35,2
20260203 09:01:39.396,174.35,2
20260203 09:01:39.452,174.35,1
20260203 09:01:39.468,174.35,1
20260203 09:01:39.564,174.35,1
20260203 09:01:39.568,174.35,1
20260203 09:01:39.568,174.35,1
20260203 09:01:39.636,174.35,1
20260203 09:01:44.484,174.35,1
20260203 09:01:44.484,174.35,1
20260203 09:01:44.484,174.35,1
20260203 09:02:40.388,175.60,1
20260203 09:02:40.388,175.55,1
20260203 09:02:40.388,175.55,1
20260203 09:02:40.388,175.00,1
20260203 09:03:08.360,175.85,1
20260203 09:03:08.360,175.85,1
20260203 09:03:08.360,175.85,1
20260203 09:03:08.360,175.90,1
20260203 09:03:08.360,175.90,1
20260203 09:03:19.024,175.25,1
20260203 09:03:59.576,175.00,1
20260203 09:03:59.576,175.00,1
20260203 09:03:59.576,175.00,1
20260203 09:03:59.576,175.00,1
20260203 09:03:59.576,175.00,1
20260203 09:03:59.576,175.00,1
20260203 09:04:49.540,174.65,1
20260203 09:04:49.540,174.65,1
20260203 09:05:18.004,175.00,1
20260203 09:05:18.004,175.00,1
20260203 09:05:36.312,174.70,1
20260203 09:05:36.312,174.70,1
20260203 09:05:36.384,174.70,1
20260203 09:06:15.004,176.10,1
20260203 09:07:32.676,175.75,1
20260203 09:07:32.676,175.75,1
20260203 09:07:32.676,175.95,1
20260203 09:08:10.636,175.55,1
20260203 09:08:10.636,175.55,1
20260203 09:08:10.636,175.55,1
20260203 09:08:32.892,175.75,1
20260203 09:08:32.892,175.75,1
20260203 09:08:33.496,175.80,1
20260203 09:09:09.592,175.95,1
20260203 09:09:14.956,175.65,1
20260203 09:09:14.956,175.65,1
20260203 09:10:36.112,175.60,1
20260203 09:10:53.880,175.55,1
20260203 09:10:53.880,175.30,1
20260203 09:10:53.884,175.25,1
20260203 09:10:53.884,175.25,1
20260203 09:10:53.884,175.00,1
20260203 09:10:53.884,175.00,1
20260203 09:10:53.884,175.00,1
20260203 09:10:53.884,175.00,1
20260203 09:10:53.884,175.00,2
20260203 09:10:53.884,175.00,1
20260203 09:11:03.320,174.55,1
20260203 09:11:12.972,174.35,1
20260203 09:11:12.972,174.30,1
20260203 09:11:13.040,174.30,1
20260203 09:11:15.972,174.25,1
20260203 09:11:15.972,174.25,1
20260203 09:11:15.972,174.20,1
20260203 09:11:15.972,174.20,1
20260203 09:11:15.972,174.20,1
20260203 09:11:15.972,174.20,1
20260203 09:11:15.972,174.20,1
20260203 09:11:15.972,174.15,1
20260203 09:11:27.852,173.30,4
20260203 09:11:27.852,173.30,3
20260203 09:11:28.136,173.30,1
20260203 09:11:31.028,173.20,1
20260203 09:11:32.856,173.30,1
20260203 09:11:37.784,172.90,2
20260203 09:11:37.784,172.80,3
20260203 09:11:37.784,172.80,4
20260203 09:11:51.504,171.65,1
20260203 09:11:51.504,171.65,1
20260203 09:11:51.504,171.70,1
20260203 09:11:51.504,171.75,1
20260203 09:11:52.880,171.80,1
20260203 09:11:52.880,171.80,1
20260203 09:11:52.880,171.70,1
20260203 09:11:52.880,171.70,1
20260203 09:11:52.880,171.45,1
20260203 09:11:52.880,171.45,1
20260203 09:11:52.884,171.25,3
20260203 09:11:52.884,171.25,1
20260203 09:11:52.888,171.25,2
20260203 09:11:52.888,171.25,1
20260203 09:11:52.948,171.20,1
20260203 09:11:52.948,171.20,1
20260203 09:11:59.740,170.50,1
20260203 09:11:59.740,170.50,1
20260203 09:12:11.788,170.15,1
20260203 09:12:12.560,170.15,1
20260203 09:12:13.028,170.15,1
20260203 09:12:35.636,170.40,1
20260203 09:12:35.636,170.40,1
20260203 09:12:35.716,170.40,1
20260203 09:12:53.800,170.40,1
20260203 09:12:56.884,170.15,1
20260203 09:12:56.952,170.00,1
20260203 09:12:56.952,170.00,1
20260203 09:12:56.952,170.00,1
20260203 09:12:56.952,170.00,1
20260203 09:13:00.932,170.00,1
20260203 09:13:00.932,170.00,1
20260203 09:13:01.876,169.30,2
20260203 09:13:01.876,169.55,1
20260203 09:13:10.236,170.05,1
20260203 09:13:10.236,170.05,1
20260203 09:13:10.236,170.10,1
20260203 09:13:10.236,170.10,1
20260203 09:13:10.336,170.05,1
20260203 09:13:30.144,169.95,1
20260203 09:13:45.016,169.80,1
20260203 09:13:45.088,169.80,1
20260203 09:13:45.088,169.80,1
20260203 09:13:45.088,169.95,1
20260203 09:13:50.852,170.05,1
20260203 09:14:03.280,169.60,1
20260203 09:14:26.060,169.10,1
20260203 09:14:26.060,169.00,1
20260203 09:14:26.060,169.00,1
20260203 09:14:31.848,169.35,1
20260203 09:14:31.848,169.35,1
20260203 09:14:31.848,169.40,1
20260203 09:14:31.848,169.50,1
20260203 09:14:31.848,169.35,1
20260203 09:14:33.084,169.60,1
20260203 09:14:42.188,169.60,1
20260203 09:14:42.188,169.60,1
20260203 09:14:42.188,169.60,1
20260203 09:14:42.188,169.60,1
20260203 09:15:00.060,170.00,2
20260203 09:15:00.136,170.00,1
20260203 09:15:04.728,170.00,1
20260203 09:15:04.728,170.00,1
20260203 09:15:04.728,170.05,1
20260203 09:15:04.732,170.00,1
20260203 09:15:22.344,170.00,1
20260203 09:15:22.344,170.00,1
20260203 09:15:40.516,170.00,1
20260203 09:15:40.516,170.00,1
20260203 09:15:40.516,170.00,1
20260203 09:15:40.516,170.00,1
20260203 09:15:40.516,170.00,1
20260203 09:16:01.588,170.00,1
20260203 09:16:02.172,169.90,1
20260203 09:16:02.172,169.90,1
20260203 09:16:02.172,169.90,1
20260203 09:16:02.172,169.75,1
20260203 09:16:02.300,169.80,1
20260203 09:16:02.300,169.95,1
20260203 09:16:07.696,169.00,1
20260203 09:16:07.696,169.00,1
20260203 09:16:07.700,169.00,1
20260203 09:16:10.296,169.50,1
20260203 09:16:10.296,169.50,1
20260203 09:16:51.668,169.00,1
20260203 09:16:51.680,168.75,1
20260203 09:16:51.680,168.75,1
20260203 09:16:51.744,169.00,1
20260203 09:16:51.744,169.00,1
20260203 09:16:51.744,169.30,1
20260203 09:16:51.744,169.30,1
20260203 09:17:09.720,169.95,1
20260203 09:17:09.720,169.95,1
20260203 09:17:09.720,170.00,1
20260203 09:17:09.720,170.00,1
20260203 09:17:09.724,170.00,2
20260203 09:17:11.672,170.00,1
20260203 09:17:11.672,170.00,1
20260203 09:17:17.484,170.00,1
20260203 09:17:17.484,170.00,1
20260203 09:17:18.640,170.00,2
20260203 09:18:09.768,171.00,1
20260203 09:18:15.004,171.30,1
20260203 09:18:29.016,170.50,1
20260203 09:18:39.420,170.00,3
20260203 09:18:40.532,169.40,1
20260203 09:18:44.036,169.50,1
20260203 09:18:57.172,169.20,1
20260203 09:18:59.824,168.90,1
20260203 09:19:00.600,169.05,1
20260203 09:19:07.916,169.20,1
20260203 09:19:08.152,169.20,2
20260203 09:19:08.152,169.20,1
20260203 09:19:08.152,169.20,1
20260203 09:19:45.004,169.50,1
20260203 09:19:45.072,169.50,1
20260203 09:19:45.072,169.50,1
20260203 09:19:55.084,169.75,2
20260203 09:19:55.084,169.75,1
20260203 09:19:55.084,169.75,1
20260203 09:19:55.088,170.00,1
20260203 09:20:21.020,169.70,1
20260203 09:20:21.128,169.65,1
20260203 09:20:21.128,169.65,1
20260203 09:20:30.004,169.75,1
20260203 09:20:32.100,169.30,1
20260203 09:20:32.100,169.30,2
20260203 09:20:33.316,169.00,1
20260203 09:20:47.136,169.00,1
20260203 09:20:47.136,169.00,1
20260203 09:20:47.136,169.00,2
20260203 09:20:47.136,169.70,1
20260203 09:20:47.136,169.00,1
20260203 09:20:47.232,169.10,1
20260203 09:21:17.096,169.35,1
20260203 09:21:17.096,169.35,2
20260203 09:21:35.704,169.35,1
20260203 09:21:36.000,169.35,1
20260203 09:21:54.096,169.40,1
20260203 09:22:00.168,169.10,1
20260203 09:22:00.168,169.10,1
20260203 09:22:00.168,169.05,1
20260203 09:22:00.168,169.20,1
20260203 09:22:32.392,169.30,1
20260203 09:22:36.520,169.30,1
20260203 09:22:36.520,169.40,1
20260203 09:22:36.520,169.35,1
20260203 09:23:20.516,169.75,1
20260203 09:24:51.204,169.40,1
20260203 09:24:51.204,169.40,1
20260203 09:24:51.204,169.45,1
20260203 09:25:00.320,169.25,1
20260203 09:25:00.320,169.25,1
20260203 09:25:18.040,169.10,2
20260203 09:25:59.932,169.40,1
20260203 09:25:59.932,169.40,1
20260203 09:26:25.868,169.70,1
20260203 09:26:25.868,169.70,1
20260203 09:26:38.732,169.75,1
20260203 09:26:40.220,169.70,1
20260203 09:26:40.220,169.70,1
20260203 09:26:40.220,169.60,1
20260203 09:27:18.068,169.75,1
20260203 09:27:18.068,169.75,1
20260203 09:27:18.248,169.50,1
20260203 09:27:23.104,169.15,2
20260203 09:27:23.104,169.05,1
20260203 09:27:23.104,169.00,1
20260203 09:27:23.104,168.90,1
20260203 09:27:23.104,168.80,1
20260203 09:27:23.104,168.75,1
20260203 09:27:23.104,168.75,1
20260203 09:27:23.104,168.75,2
20260203 09:27:23.104,169.10,1
20260203 09:27:23.176,168.80,1
20260203 09:27:23.188,168.80,1
20260203 09:27:28.096,168.75,1
20260203 09:27:30.460,168.75,1
20260203 09:27:30.460,168.75,1
20260203 09:27:30.460,168.75,1
20260203 09:27:33.040,168.50,1
20260203 09:27:39.204,168.40,1
20260203 09:27:39.204,168.40,1
20260203 09:27:39.268,168.40,2
20260203 09:27:43.168,168.40,1
20260203 09:27:43.168,168.35,1
20260203 09:27:43.168,168.35,1
20260203 09:27:43.168,168.35,1
20260203 09:27:43.232,168.35,1
20260203 09:27:43.232,168.55,1
20260203 09:27:43.232,168.60,1
20260203 09:27:43.232,168.65,1
20260203 09:27:43.232,168.65,1
20260203 09:27:43.236,168.40,1
20260203 09:28:07.140,168.75,1
20260203 09:29:13.888,169.00,1
20260203 09:29:13.952,169.15,1
20260203 09:29:13.952,169.15,1
20260203 09:29:14.444,169.50,1
20260203 09:29:14.444,169.55,1
20260203 09:29:14.584,169.55,1
20260203 09:29:14.652,169.75,1
20260203 09:29:14.652,169.75,1
20260203 09:29:14.656,169.75,2
20260203 09:29:17.332,169.75,2
20260203 09:29:17.336,169.75,1
20260203 09:29:17.336,169.75,1
20260203 09:29:17.340,169.75,1
20260203 09:29:31.288,169.75,1
20260203 09:29:31.292,169.65,1
20260203 09:29:31.292,169.65,1
20260203 09:29:51.140,169.70,1
20260203 09:29:51.140,169.70,1
20260203 09:29:51.460,169.75,1
20260203 09:30:13.828,169.75,1
20260203 09:30:41.252,169.60,1
20260203 09:31:38.860,169.05,1
20260203 09:31:53.480,169.35,1
20260203 09:32:25.628,169.70,1
20260203 09:32:25.628,169.70,1
20260203 09:32:25.628,169.70,1
20260203 09:32:25.628,169.75,2
20260203 09:32:25.628,169.80,1
20260203 09:32:25.740,169.75,1
20260203 09:32:25.864,169.70,1
20260203 09:32:26.004,169.75,1
20260203 09:32:26.008,169.75,1
20260203 09:32:34.092,169.75,1
20260203 09:32:34.636,169.75,1
20260203 09:32:34.636,169.75,1
20260203 09:32:34.968,169.75,1
20260203 09:32:34.968,169.75,1
20260203 09:32:52.168,169.90,1
20260203 09:32:52.168,169.85,1
20260203 09:32:52.168,169.75,1
20260203 09:32:52.168,169.70,1
20260203 09:32:52.168,169.70,1
20260203 09:32:52.244,169.70,1
20260203 09:33:01.496,169.70,1
20260203 09:33:01.556,169.70,1
20260203 09:33:17.132,169.35,4
20260203 09:33:17.132,169.35,1
20260203 09:33:46.696,168.90,1
20260203 09:33:46.696,168.90,1
20260203 09:33:46.700,168.90,1
20260203 09:33:46.700,168.90,1
20260203 09:33:46.768,168.90,1
20260203 09:33:46.768,168.90,1
20260203 09:35:42.308,169.05,1
20260203 09:36:39.388,169.25,2
20260203 09:36:45.936,170.10,1
20260203 09:38:01.124,169.65,1
20260203 09:38:15.492,169.70,1
20260203 09:38:49.224,170.00,1
20260203 09:38:49.224,170.20,2
20260203 09:38:59.216,170.65,1
20260203 09:39:01.240,170.65,1
20260203 09:39:15.008,171.15,1
20260203 09:39:15.072,171.15,1
20260203 09:39:22.340,172.35,1
20260203 09:39:22.340,172.35,1
20260203 09:39:26.188,172.40,1
20260203 09:39:28.992,172.75,1
20260203 09:40:02.320,173.20,1
20260203 09:40:35.044,173.25,1
20260203 09:40:35.044,173.25,1
20260203 09:40:41.232,173.05,1
20260203 09:40:41.232,173.05,1
20260203 09:40:45.064,173.40,1
20260203 09:41:05.064,173.40,1
20260203 09:41:30.008,174.00,1
20260203 09:41:41.924,174.05,1
20260203 09:41:41.996,174.05,1
20260203 09:41:41.996,174.00,1
20260203 09:41:50.376,173.85,1
20260203 09:42:10.204,173.95,1
20260203 09:42:16.460,174.75,1
20260203 09:42:26.540,175.60,1
20260203 09:42:26.540,175.60,1
20260203 09:42:26.608,175.95,1
20260203 09:42:42.448,174.85,1
20260203 09:42:42.448,174.85,1
20260203 09:42:42.448,174.80,1
20260203 09:42:42.448,174.85,1
20260203 09:43:00.008,175.80,1
20260203 09:43:11.152,176.00,1
20260203 09:43:26.976,176.90,1
20260203 09:43:26.976,176.90,1
20260203 09:43:41.716,175.50,1
20260203 09:43:42.840,175.40,1
20260203 09:43:46.080,176.35,1
20260203 09:43:46.080,176.35,1
20260203 09:46:45.008,175.20,1
20260203 09:46:45.008,175.20,1
20260203 09:47:30.008,176.10,1
20260203 09:48:45.088,175.90,1
20260203 09:48:45.088,175.90,1
20260203 09:48:45.088,175.80,1
20260203 09:48:45.088,175.90,1
20260203 09:48:45.160,175.70,1
20260203 09:48:52.000,175.70,1
20260203 09:48:55.012,176.15,1
20260203 09:48:55.012,176.20,1
20260203 09:48:55.012,176.55,1
20260203 09:48:55.012,176.80,1
20260203 09:49:13.924,177.85,1
20260203 09:49:14.020,178.45,1
20260203 09:49:45.008,178.85,1
20260203 09:49:50.080,178.70,1
20260203 09:49:50.168,178.80,1
20260203 09:50:04.956,178.85,1
20260203 09:50:34.772,178.75,1
20260203 09:50:34.772,178.75,1
20260203 09:50:34.772,178.75,1
20260203 09:50:53.288,179.45,1
20260203 09:50:56.688,179.45,1
20260203 09:51:11.176,179.85,1
20260203 09:51:17.420,179.95,1
20260203 09:51:17.420,179.95,1
20260203 09:51:17.420,179.95,1
20260203 09:51:17.420,179.95,1
20260203 09:51:17.420,180.05,1
20260203 09:51:34.072,179.85,1
20260203 09:52:17.460,179.10,1
20260203 09:52:17.460,179.10,1
20260203 09:52:17.528,179.35,1
20260203 09:52:17.544,179.35,1
20260203 09:52:23.776,179.10,1
20260203 09:52:23.776,179.10,1
20260203 09:52:23.844,179.10,1
20260203 09:52:49.612,179.55,1
20260203 09:52:49.772,179.70,1
20260203 09:52:49.772,179.70,1
20260203 09:52:49.772,179.70,1
20260203 09:54:25.080,178.40,1
20260203 09:54:49.760,179.00,1
20260203 09:55:00.008,179.25,1
20260203 09:55:45.008,179.40,1
20260203 09:56:45.048,178.90,1
20260203 09:56:45.048,178.90,1
20260203 09:56:55.260,179.25,2
20260203 09:57:03.232,178.95,1
20260203 09:57:03.232,178.90,1
20260203 09:57:03.232,178.90,1
20260203 09:57:03.232,178.95,1
20260203 09:57:03.232,178.95,1
20260203 09:57:53.852,178.75,2
20260203 09:57:53.852,178.75,1
20260203 09:58:00.008,179.10,1
20260203 09:58:07.812,178.75,1
20260203 09:58:07.812,178.75,1
20260203 09:59:03.336,178.50,1
20260203 09:59:03.336,178.50,1
20260203 09:59:03.336,178.50,1
20260203 09:59:13.420,178.25,1
20260203 09:59:18.216,178.30,1
20260203 10:00:26.912,178.55,1
20260203 10:00:26.912,178.55,1
20260203 10:00:26.912,178.50,1
20260203 10:00:26.948,178.70,2
20260203 10:00:26.948,178.80,1
20260203 10:00:27.036,178.55,1
20260203 10:00:27.036,178.55,1
20260203 10:00:27.048,178.55,1
20260203 10:00:27.224,178.55,1
20260203 10:01:05.508,178.75,1
20260203 10:01:05.668,178.90,1
20260203 10:01:05.668,178.90,1
20260203 10:01:05.668,179.15,1
20260203 10:01:09.612,180.00,1
20260203 10:01:12.416,180.30,1
20260203 10:01:12.416,180.30,1
20260203 10:01:33.804,180.05,1
20260203 10:01:36.548,179.70,1
20260203 10:01:36.548,179.70,1
20260203 10:01:44.016,179.70,1
20260203 10:01:50.536,180.00,1
20260203 10:02:28.740,179.95,2
20260203 10:02:36.684,180.65,1
20260203 10:02:52.852,180.40,1
20260203 10:02:52.852,180.40,1
20260203 10:02:53.012,180.75,1
20260203 10:02:54.960,180.90,1
20260203 10:02:54.960,180.90,1
20260203 10:02:54.960,181.15,1
20260203 10:02:54.960,181.20,1
20260203 10:03:01.500,180.80,1
20260203 10:03:23.896,180.90,1
20260203 10:03:23.896,180.90,1
20260203 10:03:23.896,181.05,1
20260203 10:03:23.924,180.65,1
20260203 10:03:23.924,180.65,1
20260203 10:03:23.960,180.90,1
20260203 10:03:24.100,180.90,1
20260203 10:03:58.500,180.90,1
20260203 10:04:11.176,181.00,1
20260203 10:04:14.380,181.65,1
20260203 10:04:45.008,181.15,1
20260203 10:05:02.112,182.45,1
20260203 10:05:02.112,182.45,1
20260203 10:05:02.112,182.40,1
20260203 10:05:49.788,181.80,1
20260203 10:07:32.848,181.40,1
20260203 10:07:32.848,181.40,1
20260203 10:07:32.992,181.40,1
20260203 10:08:15.644,181.25,1
20260203 10:08:15.644,181.25,1
20260203 10:08:15.672,181.25,1
20260203 10:08:25.144,181.20,1
20260203 10:08:25.144,181.20,1
20260203 10:08:25.144,181.20,1
20260203 10:08:28.172,180.95,1
20260203 10:08:28.172,180.90,1
20260203 10:08:28.172,180.90,1
20260203 10:08:28.172,180.80,1
20260203 10:08:28.172,180.90,1
20260203 10:09:00.852,179.65,1
20260203 10:10:00.008,180.90,1
20260203 10:11:27.564,181.25,1
20260203 10:11:53.116,181.15,1
20260203 10:12:15.012,180.95,1
20260203 10:13:00.012,182.15,1
20260203 10:13:48.280,181.50,1
20260203 10:14:04.376,180.80,1
20260203 10:15:51.600,179.70,2
20260203 10:16:48.288,180.30,1
20260203 10:16:49.384,179.45,1
20260203 10:17:19.448,179.00,1
20260203 10:17:19.560,178.90,1
20260203 10:18:07.768,178.90,1
20260203 10:18:07.768,178.90,1
20260203 10:18:15.140,179.50,1
20260203 10:18:15.140,179.50,1
20260203 10:18:21.692,179.85,1
20260203 10:18:21.692,179.85,1
20260203 10:18:21.692,179.85,1
20260203 10:18:21.692,179.90,1
20260203 10:18:21.692,179.90,1
20260203 10:18:31.372,180.05,1
20260203 10:18:31.372,180.05,1
20260203 10:18:31.372,180.05,1
20260203 10:18:31.372,180.05,1
20260203 10:19:46.000,179.50,2
20260203 10:20:55.512,178.70,2
20260203 10:21:43.756,178.35,1
20260203 10:21:43.756,178.35,1
20260203 10:21:43.756,178.40,1
20260203 10:21:43.756,178.40,1
20260203 10:22:04.996,179.25,1
20260203 10:22:05.236,179.15,1
20260203 10:22:06.248,178.70,1
20260203 10:22:12.804,178.35,1
20260203 10:22:12.804,178.35,1
20260203 10:22:12.804,178.50,1
20260203 10:22:56.832,179.20,1
20260203 10:22:56.832,179.30,1
20260203 10:23:01.476,179.30,2
20260203 10:23:01.476,179.30,1
20260203 10:24:51.524,180.20,1
20260203 10:24:51.528,180.20,1
20260203 10:24:51.528,180.65,1
20260203 10:24:51.528,180.85,1
20260203 10:25:12.132,181.20,1
20260203 10:25:13.072,180.90,1
20260203 10:25:21.228,181.45,1
20260203 10:25:21.228,181.45,1
20260203 10:25:21.228,181.60,1
20260203 10:25:21.228,181.80,1
20260203 10:27:32.632,180.75,1
20260203 10:28:50.544,180.25,1
20260203 10:29:28.436,180.05,1
20260203 10:29:33.440,179.60,1
20260203 10:29:38.508,179.30,1
20260203 10:29:47.172,178.55,1
20260203 10:29:48.444,178.25,1
20260203 10:29:48.452,178.45,2
20260203 10:29:53.268,178.05,1
20260203 10:29:53.268,178.00,1
20260203 10:29:53.268,177.80,1
20260203 10:30:10.700,178.15,1
20260203 10:30:10.700,178.15,1
20260203 10:30:10.784,178.10,1
20260203 10:30:29.028,178.15,1
20260203 10:30:29.028,178.15,1
20260203 10:30:29.028,178.15,1
20260203 10:30:29.028,178.20,1
20260203 10:30:29.028,178.20,1
20260203 10:30:40.296,178.75,1
20260203 10:30:40.296,178.75,1
20260203 10:30:40.296,178.75,1
20260203 10:30:40.296,178.75,1
20260203 10:31:44.236,178.55,1
20260203 10:31:44.236,178.55,1
20260203 10:31:50.880,178.65,1
20260203 10:31:50.880,178.65,1
20260203 10:31:50.880,178.65,1
20260203 10:32:36.840,178.50,1
20260203 10:32:36.840,178.50,1
20260203 10:32:36.840,178.50,1
20260203 10:32:36.840,178.50,1
20260203 10:32:53.828,179.05,1
20260203 10:32:53.828,179.10,2
20260203 10:32:53.828,179.10,1
20260203 10:33:15.012,179.80,1
20260203 10:35:19.516,179.60,1
20260203 10:35:19.516,179.60,1
20260203 10:35:19.516,179.40,1
20260203 10:37:32.964,178.25,2
20260203 10:37:32.964,178.30,1
20260203 10:37:33.148,178.35,1
20260203 10:38:28.272,177.90,1
20260203 10:38:28.272,177.80,1
20260203 10:38:28.272,177.80,1
20260203 10:38:28.272,177.80,1
20260203 10:38:28.276,176.70,1
20260203 10:38:43.924,177.15,1
20260203 10:39:00.512,177.65,1
20260203 10:39:00.512,177.65,1
20260203 10:39:00.512,177.85,1
20260203 10:39:00.512,177.85,1
20260203 10:39:00.512,178.00,1
20260203 10:39:00.512,177.50,1
20260203 10:39:00.516,177.70,1
20260203 10:40:16.096,176.70,1
20260203 10:40:21.084,175.65,1
20260203 10:40:22.912,176.00,2
20260203 10:40:22.912,176.00,1
20260203 10:40:22.912,176.00,1
20260203 10:40:22.912,176.25,1
20260203 10:40:22.912,176.25,1
20260203 10:40:22.916,176.35,1
20260203 10:40:30.904,177.00,1
20260203 10:40:30.904,177.00,1
20260203 10:41:05.924,176.65,1
20260203 10:41:05.924,176.65,1
20260203 10:42:07.744,175.85,2
20260203 10:42:07.744,175.85,1
20260203 10:42:07.744,175.85,1
20260203 10:42:55.544,175.60,1
20260203 10:42:55.544,175.60,1
20260203 10:42:55.544,175.60,1
20260203 10:42:55.544,175.80,1
20260203 10:42:55.544,175.80,1
20260203 10:42:55.544,175.80,1
20260203 10:43:01.956,175.60,1
20260203 10:43:01.956,175.60,1
20260203 10:43:13.960,175.60,1
20260203 10:43:13.960,175.60,1
20260203 10:44:37.112,176.00,1
20260203 10:44:59.608,175.85,1
20260203 10:45:00.156,175.15,1
20260203 10:45:00.156,175.15,1
20260203 10:45:00.156,175.15,1
20260203 10:45:00.156,175.10,1
20260203 10:45:00.156,175.10,1
20260203 10:45:03.336,175.10,1
20260203 10:45:03.336,175.10,1
20260203 10:45:03.336,175.00,1
20260203 10:46:05.016,175.00,1
20260203 10:46:05.016,175.05,1
20260203 10:46:05.264,175.80,1
20260203 10:46:15.212,175.90,1
20260203 10:46:15.212,175.90,1
20260203 10:46:23.756,175.85,1
20260203 10:46:23.756,175.85,1
20260203 10:46:23.756,175.90,1
20260203 10:46:24.404,176.25,1
20260203 10:46:49.996,175.95,1
20260203 10:46:49.996,175.95,1
20260203 10:48:15.020,177.50,1
20260203 10:48:36.064,177.50,1
20260203 10:49:50.560,177.00,1
20260203 10:52:00.016,177.75,1
20260203 10:54:05.488,176.45,1
20260203 10:54:05.540,176.35,1
20260203 10:56:30.016,177.75,1
20260203 10:58:40.200,177.75,1
20260203 10:58:53.312,177.25,1
20260203 11:00:26.588,176.25,2
20260203 11:04:00.008,175.90,1
20260203 11:04:02.336,176.00,1
20260203 11:06:42.028,175.85,1
20260203 11:06:57.640,176.55,1
20260203 11:06:57.640,176.55,1
20260203 11:08:15.412,177.00,2
20260203 11:09:15.016,178.00,1
20260203 11:10:40.216,177.70,1
20260203 11:10:40.216,177.70,1
20260203 11:10:40.216,177.70,1
20260203 11:10:40.216,177.70,1
20260203 11:10:41.340,177.40,1
20260203 11:13:45.016,178.15,1
20260203 11:15:22.212,178.00,1
20260203 11:15:22.212,178.00,1
20260203 11:15:22.876,178.00,1
20260203 11:15:46.940,178.45,1
20260203 11:15:46.940,178.50,1
20260203 11:15:46.944,178.75,1
20260203 11:15:46.948,178.60,1
20260203 11:15:50.340,177.85,1
20260203 11:15:50.400,177.75,1
20260203 11:16:04.276,178.15,1
20260203 11:16:04.276,178.15,1
20260203 11:16:04.276,178.15,1
20260203 11:16:46.484,178.60,1
20260203 11:16:46.484,178.60,1
20260203 11:16:46.484,178.60,1
20260203 11:16:46.484,178.60,1
20260203 11:16:46.484,178.70,1
20260203 11:16:46.484,178.70,1
20260203 11:16:46.484,178.70,1
20260203 11:16:48.316,177.85,1
20260203 11:16:49.368,177.70,1
20260203 11:21:50.628,178.15,1
20260203 11:21:54.076,178.40,1
20260203 11:22:44.744,178.05,1
20260203 11:25:00.044,178.00,1
20260203 11:25:06.964,178.00,1
20260203 11:25:06.972,178.25,1
20260203 11:25:06.972,178.20,1
20260203 11:25:11.300,177.65,1
20260203 11:25:11.360,177.45,1
20260203 11:25:11.360,177.45,1
20260203 11:28:00.020,177.60,1
20260203 11:28:00.020,177.60,1
20260203 11:29:34.304,176.20,1
20260203 11:30:20.664,176.15,1
20260203 11:31:00.020,176.40,1
20260203 11:31:01.664,176.45,1
20260203 11:31:01.664,176.45,1
20260203 11:31:06.300,176.35,1
20260203 11:31:52.976,176.20,1
20260203 11:32:30.020,176.45,1
20260203 11:32:30.976,176.20,1
20260203 11:32:31.084,176.05,1
20260203 11:34:33.324,175.45,1
20260203 11:34:50.664,175.50,1
20260203 11:34:50.664,175.50,1
20260203 11:36:00.004,175.10,1
20260203 11:36:00.004,175.10,3
20260203 11:36:00.004,175.10,1
20260203 11:36:00.004,175.25,1
20260203 11:36:00.004,175.35,1
20260203 11:36:00.004,175.35,1
20260203 11:36:00.004,175.35,1
20260203 11:36:08.664,175.85,1
20260203 11:36:18.044,176.45,1
20260203 11:36:23.164,176.05,1
20260203 11:36:55.676,175.70,1
20260203 11:37:31.600,175.10,1
20260203 11:37:44.588,175.00,1
20260203 11:38:27.460,174.75,1
20260203 11:38:27.460,174.75,1
20260203 11:38:27.460,174.70,1
20260203 11:38:27.460,174.70,1
20260203 11:38:27.460,174.70,1
20260203 11:39:17.784,174.30,1
20260203 11:39:27.072,173.85,1
20260203 11:39:27.072,173.85,1
20260203 11:39:27.072,173.85,1
20260203 11:39:27.072,173.85,1
20260203 11:40:53.664,173.60,1
20260203 11:40:56.292,173.55,1
20260203 11:40:56.292,173.70,1
20260203 11:40:56.292,173.70,1
20260203 11:40:56.292,173.75,1
20260203 11:40:56.292,173.75,1
20260203 11:40:56.292,173.75,1
20260203 11:43:24.548,174.20,1
20260203 11:43:39.824,174.20,1
20260203 11:43:39.848,174.20,1
20260203 11:43:39.848,174.30,1
20260203 11:43:39.896,174.15,1
20260203 11:43:40.080,174.15,1
20260203 11:43:40.320,174.05,1
20260203 11:44:16.724,173.55,1
20260203 11:44:16.724,173.50,1
20260203 11:44:16.724,173.50,1
20260203 11:44:16.724,173.50,1
20260203 11:44:16.724,173.50,1
20260203 11:44:16.724,173.35,1
20260203 11:44:16.724,173.35,1
20260203 11:44:16.724,173.35,1
20260203 11:44:16.724,173.35,1
20260203 11:44:16.724,173.30,1
20260203 11:44:16.724,173.10,1
20260203 11:44:16.724,173.15,1
20260203 11:44:19.900,173.15,1
20260203 11:44:19.900,173.10,1
20260203 11:44:19.900,173.10,1
20260203 11:44:20.012,173.25,1
20260203 11:44:20.012,173.50,1
20260203 11:44:20.012,173.55,1
20260203 11:44:20.012,173.60,1
20260203 11:44:20.616,172.60,1
20260203 11:44:21.952,172.65,1
20260203 11:45:22.020,172.55,1
20260203 11:45:22.220,172.60,1
20260203 11:45:22.220,172.65,1
20260203 11:45:22.220,172.65,1
20260203 11:45:22.220,172.65,1
20260203 11:45:29.952,172.65,1
20260203 11:46:10.428,173.05,1
20260203 11:46:10.428,173.05,1
20260203 11:46:10.428,173.05,1
20260203 11:46:10.428,173.05,1
20260203 11:47:11.912,172.15,1
20260203 11:47:11.912,172.15,1
20260203 11:47:31.268,172.15,3
20260203 11:47:31.268,172.00,2
20260203 11:47:31.268,171.85,1
20260203 11:47:31.268,171.85,1
20260203 11:47:31.268,171.85,1
20260203 11:47:31.268,171.85,1
20260203 11:47:31.268,171.85,1
20260203 11:47:31.272,171.60,1
20260203 11:47:31.272,171.60,1
20260203 11:47:31.272,171.60,1
20260203 11:47:31.280,171.40,1
20260203 11:47:31.280,171.40,1
20260203 11:47:31.280,171.50,1
20260203 11:47:31.280,171.75,1
20260203 11:47:31.280,171.80,1
20260203 11:47:31.280,171.80,1
20260203 11:47:31.524,171.45,1
20260203 11:47:49.708,171.95,1
20260203 11:47:49.708,171.95,1
20260203 11:47:49.708,171.95,1
20260203 11:47:49.708,171.95,1
20260203 11:47:49.708,172.00,1
20260203 11:48:00.220,172.80,1
20260203 11:48:19.892,172.80,1
20260203 11:48:19.892,172.80,1
20260203 11:49:00.020,173.20,1
20260203 11:50:24.756,172.35,1
20260203 11:50:24.756,172.30,2
20260203 11:50:34.504,171.60,1
20260203 11:50:34.760,171.35,2
20260203 11:51:00.124,172.05,1
20260203 11:51:00.124,172.10,1
20260203 11:51:00.124,172.05,1
20260203 11:53:33.040,171.50,1
20260203 11:53:33.040,171.50,1
20260203 11:53:33.040,171.50,1
20260203 11:53:33.040,171.55,1
20260203 11:53:33.040,171.55,1
20260203 11:53:33.040,171.55,1
20260203 11:53:33.040,171.85,1
20260203 11:53:33.040,172.15,1
20260203 11:55:15.980,173.15,1
20260203 11:55:15.980,173.15,1
20260203 11:55:16.136,172.95,1
20260203 11:55:50.916,173.35,1
20260203 11:55:50.916,173.35,1
20260203 11:55:50.916,173.35,1
20260203 11:56:28.760,172.80,1
20260203 11:57:26.460,173.40,1
20260203 11:59:53.492,173.35,1
20260203 12:02:45.736,172.35,1
20260203 12:02:45.736,172.35,1
20260203 12:04:00.024,172.45,1
20260203 12:05:22.628,172.10,1
20260203 12:05:22.660,172.40,1
20260203 12:05:22.660,172.40,1
20260203 12:05:34.588,172.60,1
20260203 12:08:08.072,172.65,1
20260203 12:08:08.072,172.65,1
20260203 12:08:09.760,172.85,1
20260203 12:08:36.412,172.70,1
20260203 12:08:36.412,172.65,1
20260203 12:08:36.412,172.65,1
20260203 12:09:34.716,172.50,2
20260203 12:09:34.856,172.15,1
20260203 12:09:56.840,171.40,1
20260203 12:10:51.188,171.90,1
20260203 12:11:29.332,172.20,1
20260203 12:11:29.332,172.20,1
20260203 12:11:29.332,172.25,1
20260203 12:11:54.960,172.10,1
20260203 12:12:23.292,171.45,1
20260203 12:12:45.580,171.45,1
20260203 12:12:45.580,171.45,1
20260203 12:13:04.248,172.00,1
20260203 12:13:26.468,172.15,1
20260203 12:13:42.764,172.00,1
20260203 12:14:36.576,172.15,1
20260203 12:14:36.576,172.15,1
20260203 12:14:36.576,172.15,1
20260203 12:14:45.588,173.05,1
20260203 12:15:41.344,172.45,1
20260203 12:15:41.344,172.45,1
20260203 12:17:10.152,171.55,1
20260203 12:17:17.584,171.50,1
20260203 12:17:20.040,172.00,1
20260203 12:19:08.672,171.85,1
20260203 12:20:00.240,171.20,1
20260203 12:20:00.460,171.20,1
20260203 12:20:00.544,171.15,2
20260203 12:20:02.844,171.00,1
20260203 12:20:02.844,171.00,1
20260203 12:20:02.896,171.00,1
20260203 12:20:03.116,171.05,1
20260203 12:20:03.572,170.85,1
20260203 12:20:32.988,171.25,1
20260203 12:21:22.204,171.00,1
20260203 12:21:22.204,171.00,1
20260203 12:21:44.824,170.65,1
20260203 12:21:44.824,170.80,1
20260203 12:21:44.824,170.80,1
20260203 12:21:44.824,170.85,1
20260203 12:21:47.644,171.05,1
20260203 12:21:47.936,171.10,1
20260203 12:22:11.060,171.05,1
20260203 12:22:45.940,170.90,1
20260203 12:22:45.940,170.90,1
20260203 12:22:45.940,170.90,1
20260203 12:22:46.008,171.00,1
20260203 12:23:38.168,170.80,1
20260203 12:23:38.168,170.80,1
20260203 12:23:49.712,170.70,1
20260203 12:23:49.712,170.65,1
20260203 12:23:49.712,170.65,1
20260203 12:24:09.780,170.30,1
20260203 12:24:28.212,170.20,1
20260203 12:24:28.240,170.20,1
20260203 12:24:34.584,170.15,1
20260203 12:24:41.392,169.80,1
20260203 12:25:03.072,169.75,1
20260203 12:25:05.076,169.70,1
20260203 12:25:23.984,169.60,1
20260203 12:25:23.984,169.70,1
20260203 12:25:23.984,169.70,1
20260203 12:25:23.984,169.70,1
20260203 12:25:30.520,169.80,1
20260203 12:25:30.812,169.50,1
20260203 12:25:30.812,169.50,1
20260203 12:25:35.044,169.15,1
20260203 12:25:42.416,169.15,1
20260203 12:25:42.416,169.15,1
20260203 12:25:42.416,169.15,1
20260203 12:25:42.484,169.15,1
20260203 12:26:02.016,168.95,1
20260203 12:26:02.016,168.95,1
20260203 12:26:02.016,168.95,1
20260203 12:26:02.944,168.80,1
20260203 12:26:03.116,168.95,1
20260203 12:26:03.116,169.00,1
20260203 12:26:03.116,168.90,1
20260203 12:26:23.216,169.00,1
20260203 12:26:34.232,168.85,1
20260203 12:26:34.232,168.80,1
20260203 12:26:34.232,168.80,2
20260203 12:26:34.440,168.50,1
20260203 12:26:34.440,168.50,1
20260203 12:26:34.440,168.50,2
20260203 12:26:34.440,168.50,2
20260203 12:26:34.508,168.50,1
20260203 12:26:34.764,168.50,1
20260203 12:26:50.620,168.40,1
20260203 12:26:50.620,168.40,1
20260203 12:26:50.620,168.40,1
20260203 12:26:50.620,168.40,1
20260203 12:26:50.620,168.55,1
20260203 12:26:50.620,168.55,1
20260203 12:26:50.620,168.55,1
20260203 12:26:50.620,168.60,1
20260203 12:26:50.620,168.55,1
20260203 12:27:14.908,168.50,1
20260203 12:27:16.076,168.70,1
20260203 12:27:16.080,168.70,1
20260203 12:27:20.356,168.90,1
20260203 12:27:20.356,168.90,1
20260203 12:27:20.356,168.95,1
20260203 12:27:20.684,169.05,1
20260203 12:27:20.684,169.05,1
20260203 12:27:34.084,169.15,1
20260203 12:27:34.084,169.15,1
20260203 12:27:59.516,169.40,1
20260203 12:28:03.636,169.85,1
20260203 12:28:11.852,169.75,1
20260203 12:28:27.928,169.05,4
20260203 12:28:27.928,169.00,1
20260203 12:28:27.928,169.00,1
20260203 12:28:30.244,169.05,1
20260203 12:28:35.824,168.80,1
20260203 12:28:38.896,169.05,1
20260203 12:28:38.896,169.05,1
20260203 12:28:38.896,169.05,1
20260203 12:28:38.896,169.05,1
20260203 12:28:38.896,169.05,1
20260203 12:28:38.964,168.85,1
20260203 12:28:39.064,168.85,1
20260203 12:28:53.852,169.15,1
20260203 12:28:53.964,169.20,1
20260203 12:28:58.520,169.25,1
20260203 12:28:58.520,169.25,7
20260203 12:28:58.996,169.65,1
20260203 12:29:01.724,169.15,1
20260203 12:29:03.152,169.10,1
20260203 12:29:03.152,168.85,1
20260203 12:29:03.156,169.25,1
20260203 12:29:03.196,169.10,1
20260203 12:29:05.456,168.80,1
20260203 12:29:05.456,168.80,2
20260203 12:29:05.456,168.80,3
20260203 12:29:06.684,168.60,1
20260203 12:29:07.072,168.50,1
20260203 12:29:07.512,168.45,1
20260203 12:29:07.828,168.50,1
20260203 12:29:08.328,168.40,1
20260203 12:29:09.444,168.55,1
20260203 12:29:10.032,168.55,1
20260203 12:29:10.044,168.55,1
20260203 12:29:12.592,168.55,1
20260203 12:29:14.128,168.55,1
20260203 12:29:14.128,168.50,1
20260203 12:29:14.716,168.50,1
20260203 12:29:14.716,168.50,1
20260203 12:29:15.020,168.50,1
20260203 12:29:15.020,168.50,1
20260203 12:29:16.636,168.65,1
20260203 12:29:16.636,168.65,1
20260203 12:29:20.848,168.40,1
20260203 12:29:21.004,168.40,1
20260203 12:29:23.012,168.80,1
20260203 12:29:25.184,168.40,1
20260203 12:29:27.744,168.80,1
20260203 12:29:28.328,168.45,1
20260203 12:29:28.328,168.35,1
20260203 12:29:28.328,168.35,1
20260203 12:29:37.772,168.55,1
20260203 12:29:39.520,168.55,1
20260203 12:29:40.920,168.40,1
20260203 12:29:40.920,168.35,1
20260203 12:29:46.516,168.50,1
20260203 12:29:46.516,168.50,1
20260203 12:29:46.516,168.50,1
20260203 12:29:46.516,168.50,1
20260203 12:29:46.516,168.50,1
20260203 12:29:55.028,168.40,1
20260203 12:29:55.032,168.65,1
20260203 12:29:55.032,168.65,1
20260203 12:29:55.056,168.65,1
20260203 12:29:55.068,168.65,1
20260203 12:29:55.244,168.55,1
20260203 12:29:56.084,168.40,1
20260203 12:29:59.016,168.35,1
20260203 12:29:59.804,168.35,1
20260203 12:30:02.932,168.40,1
20260203 12:30:02.932,168.40,1
20260203 12:30:02.936,168.40,1
20260203 12:30:05.384,168.35,1
20260203 12:30:06.224,168.35,1
20260203 12:30:06.224,168.30,1
20260203 12:30:06.224,168.30,1
20260203 12:30:06.224,168.30,3
20260203 12:30:06.964,168.30,3
20260203 12:30:15.124,168.30,1
20260203 12:41:20.992,168.30,1
20260203 12:41:20.992,168.30,1
20260203 12:41:26.908,168.40,1
20260203 12:41:27.572,168.40,1
20260203 12:41:27.576,168.40,1
20260203 12:41:28.084,168.55,1
20260203 12:41:28.824,168.55,1
20260203 12:41:57.136,168.30,1
20260203 12:41:57.136,168.30,1
20260203 12:41:57.136,168.30,1
20260203 12:42:02.268,168.50,2
20260203 12:42:37.216,169.05,1
20260203 12:42:37.216,169.05,1
20260203 12:42:37.216,169.05,1
20260203 12:42:37.216,169.10,1
20260203 12:42:56.764,169.00,1
20260203 12:43:18.884,168.60,1
20260203 12:43:18.884,168.60,1
20260203 12:44:10.988,168.70,1
20260203 12:44:10.988,168.75,1
20260203 12:44:10.988,168.70,1
20260203 12:44:14.020,168.80,1
20260203 12:44:14.132,169.15,1
20260203 12:44:14.136,168.90,1
20260203 12:44:28.640,169.30,1
20260203 12:44:28.640,169.30,1
20260203 12:45:02.076,169.10,1
20260203 12:46:08.036,169.30,1
20260203 12:47:33.308,169.90,1
20260203 12:47:33.308,169.85,2
20260203 12:48:08.928,169.85,1
20260203 12:49:50.928,169.45,1
20260203 12:49:50.928,169.45,1
20260203 12:49:50.928,169.90,1
20260203 12:49:50.928,169.90,1
20260203 12:49:50.928,170.10,1
20260203 12:49:50.928,170.10,1
20260203 12:52:08.580,169.80,1
20260203 12:54:44.380,170.05,1
20260203 12:54:44.620,170.00,1
20260203 12:54:44.748,169.95,1
20260203 12:54:44.748,169.95,1
20260203 12:55:00.000,169.75,1
20260203 12:55:00.152,169.75,1
20260203 12:55:00.152,169.75,2
20260203 12:58:42.776,169.95,1
20260203 12:58:51.440,169.90,1
20260203 12:59:01.080,169.75,2
20260203 12:59:11.892,169.65,1
20260203 12:59:11.892,169.65,1
20260203 12:59:29.652,169.65,1
20260203 12:59:29.652,169.65,1
20260203 12:59:44.604,169.65,1
20260203 12:59:55.008,170.05,1
20260204 07:00:00.196,172.55,1
20260204 07:00:00.332,171.80,1
20260204 07:00:00.432,176.90,1
20260204 07:00:00.432,176.90,1
20260204 07:00:00.456,176.90,1
20260204 07:00:00.456,176.90,1
20260204 07:00:00.488,174.00,1
20260204 07:00:00.512,176.90,1
20260204 07:00:00.512,176.90,1
20260204 07:00:00.516,176.85,1
20260204 07:00:00.516,176.90,1
20260204 07:00:02.628,174.50,1
20260204 07:00:02.800,175.30,1
20260204 07:00:03.696,175.30,1
20260204 07:00:03.696,175.30,1
20260204 07:00:03.696,175.35,2
20260204 07:00:03.696,176.25,1
20260204 07:00:05.568,175.70,1
20260204 07:00:06.248,175.10,1
20260204 07:00:06.248,175.10,1
20260204 07:00:06.248,175.05,1
20260204 07:00:06.248,175.05,1
20260204 07:00:06.248,175.00,2
20260204 07:00:06.248,175.00,1
20260204 07:00:06.248,175.40,1
20260204 07:00:06.248,175.70,1
20260204 07:00:06.248,175.70,1
20260204 07:00:06.252,175.70,1
20260204 07:00:06.488,176.90,1
20260204 07:00:10.328,176.95,2
20260204 07:00:10.328,176.95,1
20260204 07:00:10.384,176.95,1
20260204 07:00:12.456,177.30,1
20260204 07:00:12.504,177.25,1
20260204 07:00:16.936,177.30,1
20260204 07:00:22.924,178.00,1
20260204 07:00:25.684,178.90,1
20260204 07:00:31.452,178.85,1
20260204 07:00:37.164,178.50,1
20260204 07:00:37.164,178.50,1
20260204 07:00:37.164,178.50,1
20260204 07:00:43.268,178.80,1
20260204 07:01:09.136,178.35,1
20260204 07:01:09.136,178.35,1
20260204 07:01:09.136,178.35,1
20260204 07:01:09.136,178.30,1
20260204 07:01:09.136,178.30,1
20260204 07:01:09.136,178.20,1
20260204 07:01:09.136,178.35,1
20260204 07:01:09.136,178.35,1
20260204 07:01:09.140,178.70,1
20260204 07:01:20.416,178.60,1
20260204 07:01:20.420,178.60,1
20260204 07:01:35.724,178.95,1
20260204 07:01:42.396,178.95,1
20260204 07:01:42.468,179.50,2
20260204 07:01:43.592,179.85,1
20260204 07:01:43.592,179.85,1
20260204 07:01:43.660,180.00,2
20260204 07:01:50.284,179.90,1
20260204 07:01:50.356,179.70,1
20260204 07:01:50.356,179.70,1
20260204 07:01:54.260,180.40,1
20260204 07:01:58.788,180.15,1
20260204 07:02:09.952,180.90,1
20260204 07:02:28.928,180.40,1
20260204 07:02:28.928,180.40,1
20260204 07:02:28.928,180.40,1
20260204 07:02:28.928,180.15,1
20260204 07:02:28.928,180.15,2
20260204 07:02:28.928,180.65,1
20260204 07:02:58.468,178.90,1
20260204 07:03:00.036,179.50,1
20260204 07:03:00.036,179.50,1
20260204 07:03:00.036,179.50,1
20260204 07:03:00.036,179.95,2
20260204 07:03:00.036,180.00,1
20260204 07:03:03.196,180.20,1
20260204 07:03:03.400,180.20,1
20260204 07:03:05.188,180.15,1
20260204 07:03:05.188,180.15,1
20260204 07:03:06.228,179.55,2
20260204 07:03:19.668,178.60,1
20260204 07:03:37.440,177.85,1
20260204 07:03:37.444,178.40,1
20260204 07:03:54.732,178.25,1
20260204 07:03:55.240,177.85,1
20260204 07:04:08.388,177.90,1
20260204 07:04:08.392,178.20,1
20260204 07:04:31.660,177.85,1
20260204 07:05:00.856,178.75,1
20260204 07:05:01.380,178.50,1
20260204 07:05:11.044,178.10,1
20260204 07:06:00.060,178.10,1
20260204 07:06:23.264,178.10,1
20260204 07:06:23.264,178.15,1
20260204 07:06:29.976,178.65,1
20260204 07:06:40.720,178.75,1
20260204 07:06:41.208,178.40,1
20260204 07:06:41.552,178.15,1
20260204 07:06:41.552,178.15,1
20260204 07:06:52.168,178.20,1
20260204 07:07:55.004,178.55,1
20260204 07:08:26.452,177.95,1
20260204 07:08:26.452,177.85,1
20260204 07:08:26.452,177.85,1
20260204 07:08:46.992,177.90,1
20260204 07:09:00.000,178.05,1
20260204 07:09:03.272,177.60,1
20260204 07:09:28.308,177.00,1
20260204 07:10:50.712,176.65,1
20260204 07:10:50.712,176.45,1
20260204 07:10:50.712,176.35,1
20260204 07:10:50.716,176.80,1
20260204 07:12:43.008,177.15,1
20260204 07:12:43.008,177.20,1
20260204 07:13:41.088,178.15,1
20260204 07:14:13.208,177.85,1
20260204 07:14:13.208,177.85,1
20260204 07:15:00.432,176.20,1
20260204 07:19:25.040,177.85,1
20260204 07:19:37.800,178.40,1
20260204 07:19:37.872,178.65,1
20260204 07:19:47.572,177.75,1
20260204 07:21:10.280,178.10,1
20260204 07:21:10.280,178.10,1
20260204 07:24:26.388,177.55,1
20260204 07:25:04.472,177.25,1
20260204 07:25:04.472,177.55,1
20260204 07:25:20.024,177.35,1
20260204 07:25:20.136,177.35,1
20260204 07:25:20.136,177.35,1
20260204 07:25:20.136,177.65,1
20260204 07:25:30.880,177.65,1
20260204 07:26:04.156,177.85,1
20260204 07:26:21.436,177.80,1
20260204 07:26:23.236,177.90,1
20260204 07:26:23.236,177.90,1
20260204 07:26:23.236,177.90,1
20260204 07:26:23.236,177.90,1
20260204 07:26:23.236,177.65,1
20260204 07:26:23.236,177.60,1
20260204 07:26:23.236,177.55,1
20260204 07:26:23.380,177.80,1
20260204 07:26:24.056,177.20,1
20260204 07:26:24.056,177.20,1
20260204 07:26:24.264,176.70,1
20260204 07:26:37.036,176.65,1
20260204 07:26:55.100,176.65,1
20260204 07:27:32.200,175.90,1
20260204 07:27:32.200,175.90,1
20260204 07:28:33.960,175.60,1
20260204 07:28:33.976,175.60,1
20260204 07:28:33.976,175.50,1
20260204 07:28:33.976,175.50,1
20260204 07:28:34.024,175.40,1
20260204 07:28:34.024,175.35,1
20260204 07:29:04.232,175.45,1
20260204 07:29:04.232,175.45,1
20260204 07:29:04.236,175.75,1
20260204 07:29:04.236,175.80,1
20260204 07:30:06.980,175.85,1
20260204 07:30:09.604,175.85,1
20260204 07:30:09.604,175.80,1
20260204 07:30:43.144,175.90,1
20260204 07:30:49.580,175.90,1
20260204 07:31:10.028,175.90,1
20260204 07:31:15.128,175.90,1
20260204 07:31:15.128,176.20,1
20260204 07:31:23.816,176.45,1
20260204 07:31:23.816,176.65,1
20260204 07:36:10.560,176.55,1
20260204 07:36:10.560,176.55,1
20260204 07:36:10.560,176.60,1
20260204 07:36:12.396,177.00,1
20260204 07:36:12.396,177.00,1
20260204 07:36:12.396,177.00,1
20260204 07:36:16.180,176.90,1
20260204 07:36:16.300,176.85,1
20260204 07:36:51.428,177.05,1
20260204 07:37:05.032,177.10,1
20260204 07:37:05.032,177.40,1
20260204 07:42:05.088,177.10,1
20260204 07:42:06.512,177.10,1
20260204 07:42:06.512,177.05,1
20260204 07:42:06.512,177.05,1
20260204 07:42:10.784,176.15,1
20260204 07:42:10.784,176.15,1
20260204 07:42:23.336,176.05,1
20260204 07:42:23.336,175.95,1
20260204 07:42:23.336,175.95,1
20260204 07:42:26.032,175.95,1
20260204 07:42:26.036,175.90,2
20260204 07:42:26.136,176.15,1
20260204 07:42:26.136,176.20,1
20260204 07:42:26.136,176.20,1
20260204 07:42:26.136,176.35,1
20260204 07:42:34.244,176.05,1
20260204 07:42:55.036,176.20,1
20260204 07:44:07.028,175.35,1
20260204 07:44:07.028,175.20,1
20260204 07:44:07.028,175.20,1
20260204 07:44:07.280,175.20,1
20260204 07:44:14.932,175.55,1
20260204 07:44:16.428,175.25,1
20260204 07:44:18.240,175.25,1
20260204 07:44:18.240,175.30,1
20260204 07:44:18.240,175.30,1
20260204 07:44:18.240,175.30,1
20260204 07:44:18.240,175.35,1
20260204 07:44:18.240,175.30,1
20260204 07:47:00.068,175.50,1
20260204 07:47:00.068,175.50,1
20260204 07:47:00.068,175.65,1
20260204 07:47:12.464,175.55,1
20260204 07:48:25.920,175.70,1
20260204 07:48:25.920,175.70,1
20260204 07:48:25.920,175.60,1
20260204 07:48:25.920,175.60,1
20260204 07:48:31.564,175.90,1
20260204 07:48:58.236,176.30,1
20260204 07:49:38.272,176.00,1
20260204 07:49:38.272,176.00,1
20260204 07:49:38.272,175.75,1
20260204 07:50:03.436,175.60,1
20260204 07:51:00.000,175.70,1
20260204 07:51:00.000,175.70,1
20260204 07:51:00.000,175.70,1
20260204 07:51:00.188,175.75,1
20260204 07:54:30.048,176.50,1
20260204 07:56:26.808,177.15,1
20260204 07:58:06.612,177.75,1
20260204 07:58:57.584,177.45,1
20260204 07:58:57.584,177.45,1
20260204 07:58:57.584,177.35,1
20260204 07:58:57.612,177.45,1
20260204 07:59:07.552,177.45,1
20260204 07:59:07.552,177.50,1
20260204 07:59:07.552,177.65,1
20260204 07:59:07.552,177.70,1
20260204 07:59:08.908,177.70,1
20260204 07:59:08.908,177.75,1
20260204 07:59:39.712,178.00,1
20260204 08:00:00.692,177.80,1
20260204 08:00:16.780,177.70,1
20260204 08:00:16.780,177.70,1
20260204 08:00:16.780,177.50,1
20260204 08:00:16.840,177.75,1
20260204 08:00:45.000,177.30,1
20260204 08:01:30.000,177.00,1
20260204 08:03:48.680,176.95,1
20260204 08:03:48.684,176.95,1
20260204 08:04:36.224,176.50,1
20260204 08:05:00.948,175.95,1
20260204 08:05:03.696,176.35,1
20260204 08:05:36.884,176.45,1
20260204 08:05:36.884,176.45,1
20260204 08:06:10.056,176.50,1
20260204 08:06:10.216,176.50,1
20260204 08:06:42.336,176.25,1
20260204 08:10:40.704,176.85,1
20260204 08:12:00.296,177.35,1
20260204 08:13:41.860,177.60,1
20260204 08:13:41.892,177.85,1
20260204 08:13:46.768,177.55,1
20260204 08:17:50.060,178.25,1
20260204 08:18:03.068,178.50,1
20260204 08:18:03.140,178.55,1
20260204 08:18:40.412,178.40,1
20260204 08:18:40.412,178.40,1
20260204 08:18:40.412,178.35,2
20260204 08:18:40.552,177.80,1
20260204 08:18:40.552,178.35,1
20260204 08:18:46.748,177.75,1
20260204 08:19:17.764,177.95,1
20260204 08:19:17.764,177.95,1
20260204 08:19:30.000,177.60,1
20260204 08:21:00.000,177.40,1
20260204 08:22:23.652,176.85,1
20260204 08:22:23.652,176.85,1
20260204 08:22:23.652,176.60,1
20260204 08:22:23.652,176.60,1
20260204 08:22:26.780,176.00,1
20260204 08:22:27.104,176.65,1
20260204 08:22:27.104,176.65,1
20260204 08:23:11.156,176.65,1
20260204 08:23:11.156,176.65,1
20260204 08:23:40.064,176.70,1
20260204 08:23:42.260,176.70,1
20260204 08:25:29.208,177.45,1
20260204 08:25:49.128,177.40,1
20260204 08:25:49.228,177.40,1
20260204 08:25:52.736,176.95,1
20260204 08:28:13.556,176.45,1
20260204 08:28:13.556,176.45,1
20260204 08:28:58.180,176.55,1
20260204 08:28:58.180,176.55,1
20260204 08:29:30.076,176.80,1
20260204 08:29:30.076,176.80,1
20260204 08:30:25.316,176.70,1
20260204 08:30:25.316,176.70,1
20260204 08:30:25.316,176.70,1
20260204 08:30:25.340,176.95,1
20260204 08:30:30.044,176.80,1
20260204 08:30:30.044,176.80,1
20260204 08:30:30.044,176.70,1
20260204 08:31:00.000,176.00,1
20260204 08:31:00.000,175.90,1
20260204 08:31:00.052,175.80,1
20260204 08:31:00.052,175.75,1
20260204 08:31:36.836,175.65,1
20260204 08:31:36.836,175.65,1
20260204 08:31:36.836,175.65,1
20260204 08:31:37.772,175.40,1
20260204 08:31:42.896,175.65,1
20260204 08:31:47.128,175.45,1
20260204 08:31:47.216,175.35,1
20260204 08:31:47.392,175.35,1
20260204 08:31:47.392,175.35,1
20260204 08:31:47.536,175.50,1
20260204 08:31:47.536,175.55,1
20260204 08:31:48.736,175.35,1
20260204 08:31:48.736,175.35,1
20260204 08:32:10.904,175.30,1
20260204 08:32:14.356,175.70,1
20260204 08:32:57.624,175.65,1
20260204 08:32:57.832,175.30,1
20260204 08:33:07.608,175.30,1
20260204 08:33:24.500,175.30,1
20260204 08:34:03.900,175.10,1
20260204 08:34:03.900,175.10,1
20260204 08:34:03.964,175.05,1
20260204 08:34:08.176,175.05,1
20260204 08:34:08.220,175.10,1
20260204 08:34:14.204,174.35,1
20260204 08:34:24.820,174.15,1
20260204 08:34:54.776,173.85,1
20260204 08:34:54.776,173.85,1
20260204 08:35:14.884,173.80,1
20260204 08:35:25.080,173.95,1
20260204 08:35:25.204,174.15,1
20260204 08:35:25.204,174.15,1
20260204 08:35:36.980,174.20,1
20260204 08:35:36.980,174.20,1
20260204 08:35:36.980,174.30,1
20260204 08:35:36.980,174.15,1
20260204 08:35:39.452,174.30,1
20260204 08:35:40.032,174.40,1
20260204 08:36:35.192,175.15,1
20260204 08:36:54.956,175.00,1
20260204 08:37:18.808,175.25,1
20260204 08:37:33.032,175.30,1
20260204 08:38:52.660,175.70,1
20260204 08:38:52.908,175.45,1
20260204 08:40:08.780,175.25,1
20260204 08:40:08.780,175.25,1
20260204 08:40:30.072,175.10,1
20260204 08:40:30.072,175.15,1
20260204 08:40:30.072,175.15,1
20260204 08:41:20.080,176.50,1
20260204 08:42:18.552,175.90,1
20260204 08:44:15.000,175.35,1
20260204 08:45:33.064,176.05,1
20260204 08:45:33.064,176.05,1
20260204 08:45:33.064,176.05,1
20260204 08:45:33.064,176.05,1
20260204 08:47:00.080,176.40,1
20260204 08:47:00.724,176.40,1
20260204 08:47:34.732,177.35,1
20260204 08:47:34.732,177.35,1
20260204 08:47:34.732,177.30,1
20260204 08:47:43.008,177.30,1
20260204 08:48:43.012,176.85,1
20260204 08:48:43.012,176.85,1
20260204 08:51:16.840,175.50,1
20260204 08:51:45.000,175.05,1
20260204 08:52:26.596,175.70,1
20260204 08:52:26.596,175.70,1
20260204 08:52:26.596,175.75,1
20260204 08:52:26.596,175.75,1
20260204 08:52:26.596,175.70,1
20260204 08:52:55.084,176.15,1
20260204 08:52:56.948,176.55,1
20260204 08:55:23.816,176.15,1
20260204 08:55:23.816,176.15,1
20260204 08:55:23.816,176.00,1
20260204 08:55:50.460,176.15,1
20260204 08:56:07.232,176.05,1
20260204 08:56:07.232,176.05,1
20260204 08:58:40.088,176.60,1
20260204 09:00:00.020,176.60,1
20260204 09:00:10.136,176.60,1
20260204 09:00:10.136,176.75,1
20260204 09:00:20.460,176.90,1
20260204 09:00:20.460,176.70,1
20260204 09:00:21.044,176.70,1
20260204 09:00:32.440,176.65,1
20260204 09:00:32.440,176.65,1
20260204 09:02:45.560,176.65,1
20260204 09:03:36.168,176.45,1
20260204 09:03:36.168,176.45,1
20260204 09:03:37.528,176.55,1
20260204 09:03:38.672,176.20,1
20260204 09:03:38.672,176.20,1
20260204 09:04:35.092,176.20,1
20260204 09:05:28.488,176.20,1
20260204 09:05:28.488,176.20,1
20260204 09:05:28.488,176.20,1
20260204 09:06:05.244,175.85,2
20260204 09:06:05.348,175.85,1
20260204 09:06:25.400,175.95,1
20260204 09:07:24.052,175.45,1
20260204 09:07:24.052,175.45,1
20260204 09:07:24.052,175.40,1
20260204 09:07:25.492,175.15,1
20260204 09:07:30.000,175.05,1
20260204 09:07:43.588,175.05,1
20260204 09:07:43.588,175.00,1
20260204 09:07:43.588,175.05,1
20260204 09:07:45.112,174.75,1
20260204 09:07:45.260,174.60,1
20260204 09:07:45.408,174.55,1
20260204 09:08:00.344,174.60,1
20260204 09:08:00.344,174.60,2
20260204 09:08:00.344,174.60,1
20260204 09:08:00.344,174.65,1
20260204 09:08:00.344,174.65,1
20260204 09:08:09.176,175.05,1
20260204 09:08:09.176,175.05,1
20260204 09:08:35.532,174.80,1
20260204 09:10:25.092,174.95,1
20260204 09:10:25.092,174.95,1
20260204 09:10:31.824,174.95,1
20260204 09:12:00.000,174.45,1
20260204 09:14:02.208,174.30,1
20260204 09:14:02.208,174.30,1
20260204 09:14:19.492,174.00,1
20260204 09:14:19.492,174.00,1
20260204 09:15:00.000,173.70,1
20260204 09:15:00.296,173.45,1
20260204 09:15:55.508,173.50,1
20260204 09:15:55.512,173.50,1
20260204 09:15:55.512,173.50,1
20260204 09:16:08.204,174.00,1
20260204 09:16:14.792,173.75,1
20260204 09:16:14.792,173.75,1
20260204 09:19:47.676,174.10,1
20260204 09:19:56.520,173.95,1
20260204 09:20:31.020,174.15,1
20260204 09:20:31.020,174.15,1
20260204 09:20:31.020,174.20,1
20260204 09:21:55.104,174.70,1
20260204 09:21:55.104,174.90,1
20260204 09:22:10.104,174.90,1
20260204 09:22:12.888,174.90,1
20260204 09:25:11.888,174.80,1
20260204 09:25:11.924,174.80,1
20260204 09:27:00.000,174.50,1
20260204 09:27:50.104,174.90,1
20260204 09:28:46.332,174.55,1
20260204 09:28:46.332,174.55,1
20260204 09:30:30.056,174.60,1
20260204 09:31:19.008,174.55,1
20260204 09:31:22.044,174.50,2
20260204 09:33:40.108,174.50,1
20260204 09:33:46.396,174.50,1
20260204 09:33:50.184,174.45,1
20260204 09:35:02.428,174.60,1
20260204 09:35:02.536,174.30,1
20260204 09:36:49.488,174.65,1
20260204 09:36:52.412,174.80,1
20260204 09:37:12.080,174.45,1
20260204 09:37:12.080,174.45,1
20260204 09:38:28.092,174.45,1
20260204 09:39:30.112,174.70,1
20260204 09:42:52.808,174.70,1
20260204 09:45:20.244,174.40,1
20260204 09:45:22.132,174.45,1
20260204 09:47:00.004,173.60,1
20260204 09:47:02.584,173.20,1
20260204 09:47:02.584,173.20,1
20260204 09:47:02.588,173.10,1
20260204 09:47:02.588,173.00,1
20260204 09:47:02.588,173.00,2
20260204 09:47:02.588,173.00,1
20260204 09:47:02.824,173.00,1
20260204 09:48:19.456,172.20,1
20260204 09:48:19.456,172.20,1
20260204 09:48:19.456,172.20,1
20260204 09:48:19.456,172.20,1
20260204 09:48:19.456,172.25,1
20260204 09:48:44.004,172.10,1
20260204 09:48:44.004,172.10,1
20260204 09:49:02.848,171.75,1
20260204 09:49:05.680,172.10,1
20260204 09:49:43.508,171.15,1
20260204 09:49:43.508,171.15,1
20260204 09:49:43.508,171.00,2
20260204 09:49:43.508,171.00,1
20260204 09:49:43.508,171.00,1
20260204 09:49:43.508,171.00,1
20260204 09:49:43.516,170.40,1
20260204 09:49:45.512,170.35,1
20260204 09:49:45.512,170.35,1
20260204 09:49:45.512,170.35,6
20260204 09:49:45.512,170.60,1
20260204 09:49:45.812,170.55,1
20260204 09:49:48.056,170.95,1
20260204 09:49:48.108,171.00,1
20260204 09:49:48.108,171.00,1
20260204 09:49:48.108,171.00,1
20260204 09:49:48.216,170.85,1
20260204 09:50:18.916,171.40,1
20260204 09:50:18.916,171.50,1
20260204 09:50:18.916,171.50,1
20260204 09:50:29.228,171.30,1
20260204 09:50:29.228,171.30,1
20260204 09:50:29.228,171.30,1
20260204 09:50:29.228,171.30,1
20260204 09:50:29.228,171.20,1
20260204 09:50:30.288,170.90,1
20260204 09:52:28.140,171.15,1
20260204 09:53:19.960,170.30,1
20260204 09:53:19.960,170.30,1
20260204 09:53:19.960,170.30,1
20260204 09:53:19.960,170.30,1
20260204 09:53:19.960,170.30,1
20260204 09:53:23.968,170.10,1
20260204 09:53:38.740,170.50,2
20260204 09:53:38.740,170.50,1
20260204 09:53:38.740,170.50,1
20260204 09:55:56.484,171.75,1
20260204 09:55:56.484,172.15,1
20260204 09:55:56.556,171.75,1
20260204 09:55:56.556,171.75,1
20260204 09:56:52.268,171.00,1
20260204 09:59:00.004,170.70,1
20260204 09:59:00.012,170.70,1
20260204 09:59:00.068,170.70,1
20260204 09:59:50.008,171.05,1
20260204 09:59:50.008,171.05,1
20260204 09:59:50.008,171.05,1
20260204 10:00:00.004,171.05,1
20260204 10:00:00.004,171.25,1
20260204 10:00:00.004,171.05,1
20260204 10:02:03.892,171.35,1
20260204 10:02:03.896,171.60,1
20260204 10:04:24.500,170.70,1
20260204 10:04:24.504,170.70,1
20260204 10:04:24.504,170.70,1
20260204 10:04:31.340,170.15,1
20260204 10:04:54.972,170.40,1
20260204 10:04:54.972,170.40,1
20260204 10:05:53.972,171.00,1
20260204 10:09:00.400,169.80,1
20260204 10:09:00.400,169.85,1
20260204 10:09:06.140,169.55,1
20260204 10:09:06.140,169.55,1
20260204 10:09:06.284,169.40,1
20260204 10:09:06.288,169.35,1
20260204 10:09:07.744,169.00,1
20260204 10:09:07.816,169.25,1
20260204 10:09:07.816,169.25,1
20260204 10:09:11.348,169.15,1
20260204 10:09:11.348,169.15,1
20260204 10:09:31.316,169.55,1
20260204 10:09:31.316,169.55,1
20260204 10:09:37.340,169.60,1
20260204 10:09:37.340,169.60,1
20260204 10:09:37.340,169.55,1
20260204 10:09:37.340,169.40,1
20260204 10:09:37.340,169.30,1
20260204 10:09:37.344,169.30,1
20260204 10:09:37.348,169.55,1
20260204 10:09:47.208,169.95,1
20260204 10:09:47.208,169.90,1
20260204 10:09:47.208,169.90,1
20260204 10:09:47.208,169.85,1
20260204 10:09:47.208,169.85,1
20260204 10:09:59.364,169.95,1
20260204 10:10:02.536,169.85,1
20260204 10:10:02.540,170.05,1
20260204 10:11:24.168,169.65,1
20260204 10:12:02.564,169.80,1
20260204 10:12:02.564,169.85,1
20260204 10:12:02.568,169.80,1
20260204 10:12:16.284,170.10,1
20260204 10:12:18.288,170.15,1
20260204 10:12:18.288,170.15,2
20260204 10:12:18.452,170.15,1
20260204 10:12:22.212,170.15,1
20260204 10:13:25.544,169.95,1
20260204 10:14:23.484,169.90,1
20260204 10:14:23.484,169.90,1
20260204 10:14:23.488,169.90,1
20260204 10:15:25.300,169.65,1
20260204 10:15:25.764,169.25,1
20260204 10:15:40.300,169.30,1
20260204 10:15:40.300,169.20,1
20260204 10:16:08.380,169.10,1
20260204 10:16:08.380,169.00,1
20260204 10:16:10.768,169.00,1
20260204 10:16:15.692,168.95,1
20260204 10:16:15.692,168.95,1
20260204 10:16:27.228,168.70,1
20260204 10:16:27.228,168.50,1
20260204 10:16:27.228,168.75,1
20260204 10:16:28.028,168.65,1
20260204 10:16:32.644,168.75,1
20260204 10:16:32.644,168.75,1
20260204 10:16:32.644,168.75,1
20260204 10:16:43.772,169.05,1
20260204 10:16:43.772,169.05,1
20260204 10:17:54.984,169.00,1
20260204 10:17:54.984,169.15,1
20260204 10:18:00.696,169.00,1
20260204 10:18:13.864,169.35,1
20260204 10:18:13.864,169.35,1
20260204 10:18:13.864,169.35,1
20260204 10:18:13.864,169.35,1
20260204 10:18:13.864,169.45,1
20260204 10:18:14.176,169.90,2
20260204 10:18:14.176,169.90,2
20260204 10:20:00.236,170.35,1
20260204 10:20:34.832,170.85,1
20260204 10:20:59.120,170.85,1
20260204 10:20:59.120,170.80,1
20260204 10:20:59.240,170.30,1
20260204 10:21:19.668,170.85,1
20260204 10:24:45.000,169.95,1
20260204 10:27:00.024,170.45,1
20260204 10:27:00.024,170.45,1
20260204 10:27:00.024,170.45,1
20260204 10:27:04.324,170.35,1
20260204 10:27:12.664,170.35,1
20260204 10:29:14.372,170.35,1
20260204 10:29:14.372,170.35,1
20260204 10:29:36.380,170.40,1
20260204 10:29:40.404,170.35,1
20260204 10:30:15.764,170.85,1
20260204 10:31:59.228,170.30,1
20260204 10:32:00.496,170.05,1
20260204 10:32:00.496,170.35,1
20260204 10:33:44.136,170.75,1
20260204 10:33:44.136,170.75,1
20260204 10:33:44.136,170.75,1
20260204 10:33:44.164,170.75,1
20260204 10:33:55.448,170.80,1
20260204 10:33:55.448,170.80,1
20260204 10:33:55.516,171.15,1
20260204 10:34:06.564,170.95,1
20260204 10:36:46.636,170.85,1
20260204 10:37:27.024,170.80,1
20260204 10:38:42.168,170.50,1
20260204 10:38:42.700,170.70,1
20260204 10:38:42.700,170.70,1
20260204 10:38:42.700,170.70,1
20260204 10:38:53.168,170.75,1
20260204 10:40:19.776,170.70,1
20260204 10:40:19.776,170.70,1
20260204 10:40:27.492,170.45,1
20260204 10:40:27.492,170.45,1
20260204 10:40:27.492,170.45,1
20260204 10:40:31.556,170.35,1
20260204 10:42:01.308,170.90,1
20260204 10:44:06.680,170.65,1
20260204 10:44:20.736,170.60,1
20260204 10:44:20.736,170.60,1
20260204 10:44:20.736,170.30,1
20260204 10:44:20.880,170.10,1
20260204 10:44:20.880,170.10,1
20260204 10:44:20.880,170.10,1
20260204 10:44:20.880,170.05,1
20260204 10:44:48.404,170.25,1
20260204 10:44:48.404,170.25,1
20260204 10:44:48.404,170.25,1
20260204 10:44:48.476,169.00,1
20260204 10:45:09.448,169.95,1
20260204 10:45:39.960,170.40,1
20260204 10:45:45.732,170.40,1
20260204 10:45:45.788,170.85,1
20260204 10:48:45.000,170.45,1
20260204 10:48:45.064,170.45,1
20260204 10:48:45.064,170.45,1
20260204 10:48:56.060,170.85,1
20260204 10:48:56.060,170.85,1
20260204 10:48:56.060,170.80,1
20260204 10:48:56.060,170.80,1
20260204 10:50:52.616,170.20,1
20260204 10:51:43.112,170.20,1
20260204 10:51:43.112,170.20,1
20260204 10:51:43.116,170.20,1
20260204 10:52:13.796,170.30,1
20260204 10:52:41.532,170.50,1
20260204 10:52:41.532,170.50,1
20260204 10:52:41.532,170.65,1
20260204 10:52:41.564,170.50,1
20260204 10:52:51.296,170.90,1
20260204 10:53:06.140,170.75,1
20260204 10:54:02.428,170.15,1
20260204 10:54:59.644,170.25,1
20260204 10:54:59.644,170.25,1
20260204 10:55:06.256,170.05,1
20260204 10:56:58.616,170.00,1
20260204 10:56:58.616,169.95,1
20260204 10:57:40.848,169.80,1
20260204 10:59:15.764,169.75,1
20260204 10:59:15.764,169.75,1
20260204 10:59:18.068,169.60,1
20260204 10:59:29.296,169.50,1
20260204 10:59:31.392,169.40,1
20260204 10:59:31.392,169.40,1
20260204 10:59:52.648,169.35,1
20260204 10:59:52.648,169.35,1
20260204 10:59:52.648,169.35,1
20260204 10:59:52.648,169.45,1
20260204 11:00:03.628,169.80,1
20260204 11:01:41.016,168.95,1
20260204 11:01:41.016,168.95,1
20260204 11:01:41.016,168.95,1
20260204 11:01:41.016,169.00,1
20260204 11:01:41.020,168.95,1
20260204 11:02:01.688,169.15,1
20260204 11:02:06.524,169.30,1
20260204 11:02:41.212,169.45,1
20260204 11:02:41.212,169.45,1
20260204 11:02:41.212,169.45,1
20260204 11:02:41.212,169.50,1
20260204 11:02:41.212,169.45,1
20260204 11:04:14.916,171.05,1
20260204 11:04:44.292,169.25,1
20260204 11:04:44.292,169.25,1
20260204 11:04:49.224,169.10,1
20260204 11:04:49.660,168.10,1
20260204 11:04:49.660,168.05,1
20260204 11:04:49.660,168.00,1
20260204 11:04:49.660,168.00,1
20260204 11:04:49.972,168.00,1
20260204 11:04:54.288,168.00,1
20260204 11:04:54.292,168.00,1
20260204 11:04:59.104,168.30,1
20260204 11:04:59.168,168.30,2
20260204 11:04:59.168,168.30,1
20260204 11:04:59.192,168.30,1
20260204 11:05:06.220,169.50,1
20260204 11:05:06.220,169.50,1
20260204 11:05:10.520,169.60,1
20260204 11:08:38.112,170.80,1
20260204 11:08:38.112,170.80,1
20260204 11:08:50.328,170.95,1
20260204 11:08:50.328,170.95,1
20260204 11:08:50.328,170.95,1
20260204 11:08:50.600,170.65,1
20260204 11:08:50.600,170.60,1
20260204 11:08:57.100,171.10,1
20260204 11:09:03.220,171.25,1
20260204 11:09:03.220,171.25,1
20260204 11:09:03.220,171.25,1
20260204 11:09:03.220,171.25,1
20260204 11:09:09.172,171.20,1
20260204 11:09:09.172,171.25,1
20260204 11:09:09.248,171.15,1
20260204 11:09:12.276,171.95,1
20260204 11:09:13.580,172.20,1
20260204 11:09:27.036,172.15,1
20260204 11:09:43.720,172.50,1
20260204 11:09:44.096,172.95,1
20260204 11:09:44.096,172.95,1
20260204 11:09:44.096,172.95,1
20260204 11:09:45.584,172.80,1
20260204 11:10:26.148,173.70,1
20260204 11:10:26.148,173.70,1
20260204 11:10:40.892,173.45,1
20260204 11:10:40.892,173.35,1
20260204 11:10:42.008,173.75,1
20260204 11:11:24.704,172.75,1
20260204 11:11:24.704,172.75,1
20260204 11:12:01.200,173.30,1
20260204 11:14:36.472,173.30,1
20260204 11:14:36.472,173.30,1
20260204 11:14:36.588,173.30,1
20260204 11:14:36.588,173.40,1
20260204 11:15:05.084,173.60,1
20260204 11:15:05.124,173.80,1
20260204 11:15:05.220,173.60,1
20260204 11:17:56.668,173.55,1
20260204 11:17:56.780,172.90,1
20260204 11:19:07.528,173.10,1
20260204 11:19:10.012,173.35,1
20260204 11:19:42.576,173.70,1
20260204 11:19:42.576,173.70,1
20260204 11:19:43.656,173.95,1
20260204 11:19:50.648,174.35,1
20260204 11:19:56.440,174.75,1
20260204 11:20:00.096,174.75,1
20260204 11:20:17.548,175.00,1
20260204 11:20:18.892,175.00,1
20260204 11:20:26.972,175.00,1
20260204 11:20:26.972,175.00,1
20260204 11:20:27.360,175.30,1
20260204 11:20:27.360,175.30,1
20260204 11:20:27.360,175.30,1
20260204 11:20:27.360,175.30,1
20260204 11:20:27.448,175.70,1
20260204 11:20:27.448,175.70,1
20260204 11:20:32.832,174.95,1
20260204 11:20:32.844,174.95,1
20260204 11:20:34.164,175.55,1
20260204 11:20:41.784,174.90,1
20260204 11:20:41.784,174.90,2
20260204 11:20:41.784,174.90,1
20260204 11:21:06.492,175.40,1
20260204 11:22:34.428,174.65,1
20260204 11:22:34.428,174.65,1
20260204 11:24:28.548,174.10,1
20260204 11:25:21.100,174.10,1
20260204 11:25:44.508,174.00,1
20260204 11:26:13.528,174.50,1
20260204 11:26:13.528,174.50,1
20260204 11:26:26.016,174.35,1
20260204 11:26:26.016,174.35,1
20260204 11:27:45.548,173.70,1
20260204 11:27:54.168,173.55,1
20260204 11:27:54.168,173.55,1
20260204 11:28:00.220,173.10,1
20260204 11:28:00.220,173.10,1
20260204 11:28:03.748,173.05,1
20260204 11:29:16.364,172.90,1
20260204 11:29:49.648,172.90,1
20260204 11:29:49.648,172.90,1
20260204 11:29:49.648,172.90,1
20260204 11:29:49.648,173.00,2
20260204 11:29:49.648,173.05,1
20260204 11:30:00.208,173.60,1
20260204 11:30:43.196,173.65,1
20260204 11:30:43.196,173.65,1
20260204 11:30:43.200,173.85,1
20260204 11:30:43.200,173.85,1
20260204 11:30:55.928,173.40,1
20260204 11:30:55.928,173.40,1
20260204 11:30:56.784,173.15,1
20260204 11:32:49.468,173.10,1
20260204 11:36:20.088,172.85,1
20260204 11:36:20.088,172.85,1
20260204 11:36:20.088,172.85,1
20260204 11:36:20.976,172.85,1
20260204 11:36:20.976,172.80,1
20260204 11:37:09.464,173.10,1
20260204 11:37:09.532,173.15,1
20260204 11:39:00.000,172.70,1
20260204 11:39:06.324,172.35,1
20260204 11:39:06.324,172.35,1
20260204 11:39:06.324,172.35,1
20260204 11:39:36.240,172.30,1
20260204 11:39:36.244,172.30,1
20260204 11:39:36.244,172.30,1
20260204 11:39:36.244,172.30,1
20260204 11:40:03.108,172.10,1
20260204 11:40:03.236,172.00,1
20260204 11:41:15.000,171.00,1
20260204 11:42:18.844,171.35,1
20260204 11:42:18.844,171.35,1
20260204 11:42:18.844,171.40,2
20260204 11:42:18.844,171.35,1
20260204 11:43:37.260,171.65,1
20260204 11:43:37.260,171.65,1
20260204 11:43:37.260,171.65,1
20260204 11:45:25.368,170.90,1
20260204 11:48:00.000,170.55,1
20260204 11:48:11.324,170.55,1
20260204 11:48:14.916,170.65,1
20260204 11:48:14.916,170.70,1
20260204 11:48:14.916,170.80,1
20260204 11:48:14.916,170.65,1
20260204 11:48:22.024,170.65,1
20260204 11:49:57.808,170.65,1
20260204 11:49:57.808,170.60,1
20260204 11:49:57.812,170.55,1
20260204 11:49:57.816,170.55,1
20260204 11:50:26.464,170.20,1
20260204 11:50:33.648,170.25,1
20260204 11:50:33.648,170.30,1
20260204 11:50:45.300,170.30,1
20260204 11:50:45.300,170.30,1
20260204 11:50:45.300,170.30,1
20260204 11:51:15.352,171.00,2
20260204 11:51:32.236,171.20,1
20260204 11:53:03.080,170.90,1
20260204 11:53:56.684,171.20,1
20260204 11:55:06.736,171.05,1
20260204 11:55:06.736,171.05,1
20260204 11:55:06.736,170.95,1
20260204 11:55:06.736,170.95,1
20260204 11:55:06.800,170.60,1
20260204 11:55:06.872,170.70,1
20260204 11:55:23.924,171.15,1
20260204 11:55:23.924,171.15,1
20260204 11:55:23.924,171.20,3
20260204 11:55:45.036,171.25,1
20260204 11:55:45.104,171.45,1
20260204 11:55:55.872,171.55,1
20260204 11:57:16.952,171.60,1
20260204 12:00:07.704,171.30,1
20260204 12:00:12.084,171.50,1
20260204 12:00:15.656,171.45,1
20260204 12:00:21.100,171.45,1
20260204 12:01:30.348,171.75,3
20260204 12:01:30.348,171.75,1
20260204 12:01:36.280,171.90,1
20260204 12:02:33.236,171.80,2
20260204 12:02:33.236,171.80,1
20260204 12:02:33.416,171.65,1
20260204 12:03:06.284,171.60,1
20260204 12:03:06.284,171.60,1
20260204 12:03:06.284,171.60,1
20260204 12:03:41.604,172.10,1
20260204 12:06:44.040,172.00,1
20260204 12:06:44.040,171.95,1
20260204 12:06:44.040,171.95,1
20260204 12:07:55.396,172.10,1
20260204 12:07:55.396,172.10,1
20260204 12:07:55.396,172.10,1
20260204 12:07:55.464,172.15,1
20260204 12:08:06.664,172.20,1
20260204 12:08:11.544,172.40,1
20260204 12:08:11.544,172.45,1
20260204 12:08:11.544,172.45,1
20260204 12:09:12.100,172.15,1
20260204 12:09:12.100,172.15,1
20260204 12:09:12.100,172.15,1
20260204 12:09:12.100,172.25,1
20260204 12:09:12.280,171.75,1
20260204 12:11:00.000,172.15,1
20260204 12:11:05.968,172.20,1
20260204 12:11:28.716,172.15,1
20260204 12:12:23.096,171.90,1
20260204 12:12:23.096,171.90,1
20260204 12:13:19.028,171.25,1
20260204 12:14:44.020,171.10,1
20260204 12:18:01.940,170.95,1
20260204 12:18:01.940,170.95,1
20260204 12:18:01.940,170.95,1
20260204 12:18:02.000,170.60,1
20260204 12:18:04.616,170.55,1
20260204 12:18:47.504,170.35,1
20260204 12:18:51.656,170.30,1
20260204 12:18:51.656,170.30,1
20260204 12:18:51.656,170.35,1
20260204 12:19:58.504,170.75,1
20260204 12:20:22.592,170.60,1
20260204 12:21:31.308,170.75,1
20260204 12:22:06.012,170.60,1
20260204 12:22:30.024,170.55,1
20260204 12:22:30.028,170.60,1
20260204 12:23:32.644,170.50,1
20260204 12:23:37.468,170.45,1
20260204 12:23:37.468,170.45,1
20260204 12:23:37.468,170.45,2
20260204 12:23:37.468,170.45,1
20260204 12:24:04.748,170.50,1
20260204 12:24:29.984,170.45,1
20260204 12:24:29.984,170.45,1
20260204 12:24:31.188,170.10,1
20260204 12:24:31.244,170.05,1
20260204 12:24:32.032,170.05,1
20260204 12:24:32.088,170.00,1
20260204 12:24:59.220,169.90,1
20260204 12:24:59.220,169.90,1
20260204 12:24:59.220,169.90,1
20260204 12:24:59.220,169.95,1
20260204 12:24:59.220,169.95,1
20260204 12:24:59.224,169.90,1
20260204 12:25:29.944,169.65,1
20260204 12:25:30.036,169.60,2
20260204 12:25:30.036,169.60,1
20260204 12:25:30.136,169.05,1
20260204 12:25:30.136,169.00,1
20260204 12:25:30.136,168.90,1
20260204 12:25:30.236,168.05,1
20260204 12:25:30.500,168.50,1
20260204 12:25:30.500,168.50,1
20260204 12:25:30.500,168.55,1
20260204 12:25:34.916,168.00,1
20260204 12:25:34.980,167.85,1
20260204 12:25:34.980,167.85,1
20260204 12:25:39.916,167.60,1
20260204 12:25:43.780,167.80,1
20260204 12:25:43.780,167.80,1
20260204 12:25:43.780,167.85,1
20260204 12:25:43.784,167.80,1
20260204 12:25:50.784,169.05,1
20260204 12:25:50.784,169.05,1
20260204 12:25:50.784,169.05,1
20260204 12:25:50.784,169.05,1
20260204 12:25:59.924,168.10,1
20260204 12:26:04.616,168.55,1
20260204 12:26:04.616,168.55,1
20260204 12:26:04.616,168.55,1
20260204 12:26:04.616,168.55,1
20260204 12:26:04.928,168.50,1
20260204 12:26:11.060,168.55,1
20260204 12:26:11.060,168.55,1
20260204 12:26:49.912,167.90,1
20260204 12:26:50.072,168.20,1
20260204 12:27:06.028,168.45,1
20260204 12:27:06.028,168.50,1
20260204 12:27:11.120,168.75,1
20260204 12:27:11.120,168.75,1
20260204 12:27:11.120,168.75,1
20260204 12:27:11.120,168.80,1
20260204 12:27:22.800,169.10,1
20260204 12:27:22.800,169.25,1
20260204 12:27:59.844,168.45,1
20260204 12:28:00.992,169.35,1
20260204 12:28:00.992,169.35,1
20260204 12:28:02.940,168.65,1
20260204 12:28:02.968,169.35,2
20260204 12:28:02.968,169.35,1
20260204 12:28:02.968,169.35,1
20260204 12:28:15.092,169.55,1
20260204 12:28:15.104,169.40,1
20260204 12:28:15.104,169.40,1
20260204 12:28:15.104,169.40,1
20260204 12:28:15.476,169.40,1
20260204 12:28:15.712,168.95,1
20260204 12:28:15.712,168.85,1
20260204 12:28:16.144,168.75,1
20260204 12:28:33.220,168.80,1
20260204 12:28:34.148,169.40,1
20260204 12:28:34.148,169.40,3
20260204 12:28:34.148,169.40,1
20260204 12:28:34.148,169.40,1
20260204 12:28:34.148,169.55,1
20260204 12:28:34.148,169.55,1
20260204 12:28:34.148,169.55,1
20260204 12:28:36.044,170.00,1
20260204 12:28:44.876,170.00,1
20260204 12:28:58.816,170.35,2
20260204 12:28:58.816,170.35,1
20260204 12:28:58.816,170.25,1
20260204 12:28:58.816,170.15,1
20260204 12:28:58.900,170.05,1
20260204 12:29:00.432,170.20,1
20260204 12:29:02.856,170.20,1
20260204 12:29:03.052,170.45,1
20260204 12:29:03.052,170.45,1
20260204 12:29:05.988,170.20,2
20260204 12:29:05.988,169.85,1
20260204 12:29:08.072,169.65,1
20260204 12:29:11.396,169.60,1
20260204 12:29:11.396,169.60,1
20260204 12:29:14.956,169.60,2
20260204 12:29:14.956,169.60,1
20260204 12:29:15.024,170.55,1
20260204 12:29:19.940,169.60,1
20260204 12:29:20.004,169.60,1
20260204 12:29:22.784,169.55,1
20260204 12:29:22.784,169.55,1
20260204 12:29:22.784,169.55,1
20260204 12:29:23.028,169.55,1
20260204 12:29:23.156,169.55,1
20260204 12:29:23.860,169.40,1
20260204 12:29:29.856,169.55,1
20260204 12:29:29.856,169.55,1
20260204 12:29:29.856,169.55,1
20260204 12:29:29.908,169.00,2
20260204 12:29:29.908,169.00,1
20260204 12:29:35.596,169.55,1
20260204 12:29:35.596,169.55,1
20260204 12:29:35.596,169.55,2
20260204 12:29:35.596,169.55,1
20260204 12:29:36.632,169.55,1
20260204 12:29:39.756,169.70,1
20260204 12:29:39.756,169.70,1
20260204 12:29:39.872,169.40,1
20260204 12:29:39.872,169.40,1
20260204 12:29:39.872,169.35,1
20260204 12:29:40.460,169.45,1
20260204 12:29:41.764,170.00,1
20260204 12:29:47.084,170.00,1
20260204 12:29:47.844,169.55,2
20260204 12:29:47.844,169.55,1
20260204 12:29:47.844,169.55,1
20260204 12:29:47.844,169.60,1
20260204 12:29:48.412,169.60,1
20260204 12:29:48.412,169.55,1
20260204 12:29:54.108,169.55,1
20260204 12:29:54.108,169.50,1
20260204 12:29:54.148,169.45,1
20260204 12:29:55.028,169.40,1
20260204 12:29:55.028,169.40,1
20260204 12:29:55.028,169.35,1
20260204 12:29:55.248,169.25,1
20260204 12:29:56.320,169.80,2
20260204 12:29:56.532,169.80,1
20260204 12:29:59.804,169.60,1
20260204 12:30:00.284,169.90,1
20260204 12:30:40.576,169.95,1
20260204 12:30:59.592,169.70,1
20260204 12:30:59.592,169.70,1
20260204 12:30:59.592,169.65,1
20260204 12:30:59.880,169.15,1
20260204 12:31:15.596,169.80,1
20260204 12:31:15.596,169.80,1
20260204 12:31:15.596,169.85,1
20260204 12:31:19.152,169.65,1
20260204 12:31:22.248,169.65,1
20260204 12:31:26.524,169.75,1
20260204 12:31:26.776,169.30,1
20260204 12:31:29.512,169.60,1
20260204 12:31:31.012,169.30,1
20260204 12:31:31.020,169.30,1
20260204 12:31:31.048,169.30,1
20260204 12:31:34.196,169.60,1
20260204 12:31:34.196,169.60,2
20260204 12:31:34.200,169.60,1
20260204 12:31:35.516,169.95,1
20260204 12:40:00.000,170.40,1
20260204 12:40:00.000,170.40,1
20260204 12:40:00.000,170.50,1
20260204 12:40:00.004,170.40,1
20260204 12:49:55.024,169.25,1
20260204 12:49:58.064,172.85,1
20260204 12:59:00.004,169.25,1
20260204 12:59:30.000,169.30,1
20260204 12:59:55.008,171.10,1
20260205 07:00:00.016,171.45,1
20260205 07:00:00.016,171.20,1
20260205 07:00:00.016,171.05,1
20260205 07:00:00.384,170.15,1
20260205 07:00:01.276,169.85,1
20260205 07:00:01.276,169.80,1
20260205 07:00:02.224,170.20,1
20260205 07:00:02.224,170.20,1
20260205 07:00:02.352,170.20,1
20260205 07:00:07.020,170.20,1
20260205 07:00:07.084,170.20,1
20260205 07:00:10.232,169.95,1
20260205 07:00:11.472,169.85,1
20260205 07:00:11.472,169.85,1
20260205 07:00:11.472,169.75,1
20260205 07:00:11.528,169.75,1
20260205 07:00:14.940,169.65,1
20260205 07:00:14.940,169.70,1
20260205 07:00:18.652,169.90,1
20260205 07:00:18.652,169.90,1
20260205 07:00:18.652,169.90,1
20260205 07:00:18.656,169.90,1
20260205 07:00:22.396,170.20,1
20260205 07:00:22.396,170.30,1
20260205 07:00:22.460,170.45,1
20260205 07:00:22.460,170.45,1
20260205 07:00:23.184,170.55,1
20260205 07:00:23.544,170.70,1
20260205 07:00:27.812,170.20,1
20260205 07:00:32.356,170.40,1
20260205 07:00:32.424,170.60,1
20260205 07:00:43.332,170.60,1
20260205 07:02:03.556,171.50,1
20260205 07:02:42.796,172.00,1
20260205 07:02:42.796,172.65,1
20260205 07:02:42.940,172.00,1
20260205 07:02:52.020,172.30,1
20260205 07:03:00.496,172.30,1
20260205 07:03:02.620,172.30,1
20260205 07:03:02.620,172.30,1
20260205 07:03:02.620,172.30,1
20260205 07:03:09.380,172.25,1
20260205 07:03:39.488,172.15,1
20260205 07:03:39.488,172.15,1
20260205 07:03:39.488,172.15,1
20260205 07:03:39.488,172.30,1
20260205 07:03:39.488,172.30,1
20260205 07:03:39.488,172.35,1
20260205 07:03:39.492,172.15,1
20260205 07:03:55.424,172.45,1
20260205 07:04:06.308,172.35,1
20260205 07:04:06.356,172.40,1
20260205 07:04:58.844,172.15,1
20260205 07:04:58.848,172.20,1
20260205 07:05:01.600,171.70,1
20260205 07:05:35.000,171.10,1
20260205 07:06:42.324,171.45,1
20260205 07:06:42.324,171.20,1
20260205 07:06:42.392,171.15,1
20260205 07:06:46.084,170.90,1
20260205 07:06:48.304,170.65,1
20260205 07:06:48.372,170.65,3
20260205 07:06:59.352,170.50,1
20260205 07:06:59.352,170.50,1
20260205 07:06:59.352,170.50,1
20260205 07:06:59.352,170.50,1
20260205 07:06:59.352,170.50,1
20260205 07:06:59.352,170.45,1
20260205 07:07:54.712,170.35,1
20260205 07:07:54.712,170.35,1
20260205 07:07:54.712,170.30,1
20260205 07:07:54.712,170.50,1
20260205 07:07:54.932,170.00,1
20260205 07:07:54.932,169.90,1
20260205 07:07:54.932,169.90,1
20260205 07:07:54.932,169.90,1
20260205 07:07:54.932,169.90,1
20260205 07:07:54.940,169.75,1
20260205 07:07:56.900,169.15,1
20260205 07:08:18.780,169.00,1
20260205 07:08:18.780,168.95,1
20260205 07:08:21.008,169.00,1
20260205 07:08:21.008,169.05,1
20260205 07:08:21.008,169.00,1
20260205 07:08:23.100,169.25,1
20260205 07:08:23.100,169.30,1
20260205 07:08:23.100,169.30,1
20260205 07:08:23.100,169.30,1
20260205 07:11:25.240,169.45,1
20260205 07:11:25.240,169.45,1
20260205 07:11:50.288,171.15,1
20260205 07:11:50.288,171.15,1
20260205 07:11:50.288,171.15,1
20260205 07:14:02.868,171.10,1
20260205 07:14:02.868,171.10,1
20260205 07:15:22.912,170.15,1
20260205 07:15:22.912,170.15,1
20260205 07:15:22.912,170.10,1
20260205 07:15:22.912,169.85,1
20260205 07:15:24.084,170.00,1
20260205 07:16:50.776,170.00,1
20260205 07:16:50.776,170.00,1
20260205 07:16:50.776,170.05,1
20260205 07:17:41.392,170.25,1
20260205 07:17:41.392,170.10,1
20260205 07:17:41.392,169.85,1
20260205 07:18:09.560,169.45,1
20260205 07:18:09.560,169.40,1
20260205 07:18:09.560,169.40,1
20260205 07:18:09.560,169.30,1
20260205 07:18:15.708,168.90,1
20260205 07:18:15.708,168.90,1
20260205 07:18:15.708,169.00,1
20260205 07:18:15.708,168.90,1
20260205 07:18:17.136,168.95,1
20260205 07:18:21.524,168.75,1
20260205 07:18:21.524,168.75,1
20260205 07:18:23.444,168.80,1
20260205 07:18:23.444,168.80,1
20260205 07:18:23.444,168.85,1
20260205 07:18:27.528,168.85,1
20260205 07:18:27.656,168.85,1
20260205 07:18:27.656,168.85,1
20260205 07:18:31.216,168.80,1
20260205 07:18:38.372,168.40,1
20260205 07:20:25.044,168.55,1
20260205 07:20:25.044,168.50,1
20260205 07:20:42.576,169.15,1
20260205 07:20:42.576,169.15,1
20260205 07:20:55.188,168.65,1
20260205 07:20:55.188,168.65,1
20260205 07:20:55.188,168.55,1
20260205 07:20:55.188,168.55,1
20260205 07:20:55.188,168.55,1
20260205 07:20:55.188,168.55,1
20260205 07:20:55.188,168.50,1
20260205 07:20:55.188,168.45,1
20260205 07:20:55.188,168.45,1
20260205 07:20:55.188,168.45,1
20260205 07:20:55.188,168.35,1
20260205 07:20:55.188,168.10,1
20260205 07:20:55.188,168.45,1
20260205 07:20:55.188,168.10,1
20260205 07:20:55.188,168.05,1
20260205 07:20:55.188,168.00,1
20260205 07:22:41.620,168.05,1
20260205 07:22:41.620,168.05,1
20260205 07:22:41.696,168.05,1
20260205 07:22:55.804,167.65,1
20260205 07:22:55.804,167.60,2
20260205 07:22:55.804,167.60,2
20260205 07:22:55.804,167.60,1
20260205 07:22:55.804,167.20,1
20260205 07:22:55.804,167.10,1
20260205 07:22:55.812,167.40,1
20260205 07:22:55.812,167.35,1
20260205 07:22:55.812,167.40,1
20260205 07:22:55.896,167.00,1
20260205 07:22:55.988,167.00,1
20260205 07:22:59.616,167.00,1
20260205 07:24:43.692,166.85,1
20260205 07:25:12.600,167.05,1
20260205 07:25:12.600,167.05,1
20260205 07:25:21.408,167.35,1
20260205 07:25:38.008,167.35,1
20260205 07:25:38.008,167.40,1
20260205 07:25:38.008,167.40,1
20260205 07:25:52.152,167.30,1
20260205 07:25:52.152,167.30,1
20260205 07:26:11.756,167.60,1
20260205 07:26:31.444,167.60,1
20260205 07:26:42.496,166.50,1
20260205 07:26:42.500,166.45,1
20260205 07:26:42.504,166.15,1
20260205 07:26:42.504,166.05,1
20260205 07:26:42.504,166.05,1
20260205 07:26:42.516,165.70,1
20260205 07:26:43.260,165.65,1
20260205 07:26:52.160,165.25,1
20260205 07:26:52.164,165.20,1
20260205 07:26:52.196,165.15,1
20260205 07:26:53.392,165.15,1
20260205 07:26:55.892,165.85,1
20260205 07:26:55.892,165.85,1
20260205 07:26:57.416,165.50,1
20260205 07:26:57.416,165.10,1
20260205 07:27:09.724,165.90,1
20260205 07:27:09.724,165.90,1
20260205 07:27:10.156,165.35,1
20260205 07:27:10.156,165.10,1
20260205 07:27:10.156,165.05,1
20260205 07:27:10.156,165.25,1
20260205 07:27:10.156,165.25,1
20260205 07:27:10.156,165.15,1
20260205 07:27:10.160,164.90,1
20260205 07:27:10.160,164.90,1
20260205 07:27:13.260,164.95,1
20260205 07:27:14.308,165.05,3
20260205 07:27:14.308,165.05,1
20260205 07:27:14.308,165.05,1
20260205 07:27:14.312,164.85,1
20260205 07:27:18.192,164.75,1
20260205 07:27:18.192,164.20,1
20260205 07:27:18.376,164.75,1
20260205 07:28:16.264,164.15,1
20260205 07:28:16.264,164.15,1
20260205 07:28:16.264,164.15,1
20260205 07:28:16.268,164.15,1
20260205 07:28:16.268,164.15,2
20260205 07:28:16.272,164.15,3
20260205 07:28:16.276,164.15,1
20260205 07:28:16.276,164.15,2
20260205 07:28:16.344,164.15,1
20260205 07:28:16.344,164.15,1
20260205 07:28:16.344,164.15,1
20260205 07:28:16.348,164.05,1
20260205 07:28:16.380,164.15,2
20260205 07:28:16.380,164.15,1
20260205 07:28:16.380,164.15,1
20260205 07:28:16.384,164.15,1
20260205 07:28:16.532,164.15,1
20260205 07:28:16.532,164.15,1
20260205 07:28:17.392,164.05,1
20260205 07:28:17.476,164.05,1
20260205 07:28:22.484,164.15,1
20260205 07:28:22.484,164.15,1
20260205 07:28:22.484,164.10,1
20260205 07:28:22.484,164.10,1
20260205 07:28:22.484,164.10,1
20260205 07:28:22.484,164.05,1
20260205 07:28:22.560,164.05,1
20260205 07:28:26.660,164.05,2
20260205 07:28:26.660,164.05,1
20260205 07:28:26.660,164.05,1
20260205 07:28:26.732,164.05,1
20260205 07:28:27.648,164.05,1
20260205 07:28:27.652,164.05,2
20260205 07:28:33.872,164.00,1
20260205 07:28:34.740,164.65,1
20260205 07:28:43.332,166.55,1
20260205 07:29:04.680,164.20,1
20260205 07:29:06.116,164.20,1
20260205 07:29:17.288,164.05,1
20260205 07:30:02.016,163.95,1
20260205 07:30:02.016,163.95,1
20260205 07:30:20.288,163.85,1
20260205 07:30:24.424,163.70,1
20260205 07:30:25.812,163.70,1
20260205 07:31:27.184,163.80,1
20260205 07:32:19.976,164.15,1
20260205 07:32:19.976,164.15,1
20260205 07:32:19.976,164.15,1
20260205 07:32:20.048,164.20,1
20260205 07:32:20.672,164.20,1
20260205 07:32:41.072,164.00,1
20260205 07:32:41.072,163.95,1
20260205 07:32:41.088,163.95,1
20260205 07:32:41.100,163.95,1
20260205 07:32:58.320,164.00,1
20260205 07:32:58.320,163.95,1
20260205 07:32:58.340,163.95,1
20260205 07:32:58.340,164.00,1
20260205 07:32:58.340,164.00,1
20260205 07:32:58.340,163.95,1
20260205 07:33:08.448,163.70,1
20260205 07:33:08.448,163.70,2
20260205 07:33:08.452,163.70,1
20260205 07:33:08.456,163.70,2
20260205 07:33:08.456,163.70,2
20260205 07:33:18.472,163.70,2
20260205 07:33:18.532,163.65,1
20260205 07:35:11.072,163.25,1
20260205 07:35:11.072,163.25,1
20260205 07:35:11.072,163.25,1
20260205 07:35:11.072,163.10,1
20260205 07:35:55.756,163.50,1
20260205 07:36:01.216,163.35,1
20260205 07:36:02.760,163.70,2
20260205 07:36:02.760,163.70,2
20260205 07:36:02.764,163.70,2
20260205 07:36:02.764,163.70,2
20260205 07:39:09.900,163.40,1
20260205 07:39:09.912,163.40,1
20260205 07:39:09.916,163.40,1
20260205 07:39:22.800,163.55,1
20260205 07:39:39.316,163.60,1
20260205 07:40:06.340,163.70,2
20260205 07:40:06.340,163.70,1
20260205 07:41:06.552,163.70,1
20260205 07:41:51.212,163.70,1
20260205 07:41:51.212,163.70,1
20260205 07:41:51.216,163.75,1
20260205 07:41:51.216,163.70,1
20260205 07:41:51.216,163.70,1
20260205 07:41:51.216,163.70,1
20260205 07:42:08.156,163.70,1
20260205 07:42:08.156,163.70,1
20260205 07:43:16.192,163.70,2
20260205 07:43:16.196,163.70,1
20260205 07:43:57.356,163.70,1
20260205 07:43:57.360,163.70,1
20260205 07:43:57.360,163.70,1
20260205 07:43:57.360,163.70,1
20260205 07:43:57.516,163.70,1
20260205 07:44:16.704,164.00,1
20260205 07:44:16.704,164.10,1
20260205 07:44:16.704,164.10,1
20260205 07:44:16.704,164.15,1
20260205 07:44:16.704,164.10,1
20260205 07:44:24.228,165.05,1
20260205 07:44:24.228,165.05,1
20260205 07:44:40.136,165.15,1
20260205 07:44:40.136,165.15,1
20260205 07:45:01.616,165.05,1
20260205 07:45:47.092,164.35,1
20260205 07:46:58.896,164.75,1
20260205 07:46:58.896,164.75,1
20260205 07:49:48.872,164.65,1
20260205 07:51:53.548,164.80,1
20260205 07:53:13.012,164.85,1
20260205 07:56:32.100,164.75,1
20260205 07:59:03.072,164.70,1
20260205 07:59:03.072,164.65,1
20260205 07:59:03.076,164.65,1
20260205 07:59:03.108,164.85,1
20260205 07:59:03.220,164.70,1
20260205 08:00:03.100,165.55,1
20260205 08:00:25.392,164.85,1
20260205 08:00:25.396,164.85,1
20260205 08:00:25.396,164.80,1
20260205 08:00:26.460,164.70,1
20260205 08:00:26.756,164.70,1
20260205 08:00:37.464,164.65,1
20260205 08:00:48.948,164.85,1
20260205 08:00:48.948,164.75,1
20260205 08:00:51.336,164.50,1
20260205 08:02:10.760,164.00,1
20260205 08:04:05.284,163.25,1
20260205 08:04:05.284,163.25,1
20260205 08:04:19.256,163.20,1
20260205 08:04:26.200,163.20,1
20260205 08:04:49.548,163.00,1
20260205 08:04:49.548,163.00,1
20260205 08:04:49.548,163.00,1
20260205 08:04:49.548,162.60,1
20260205 08:04:49.548,162.05,1
20260205 08:04:49.552,162.35,1
20260205 08:04:49.556,162.60,1
20260205 08:04:49.820,162.15,1
20260205 08:04:56.068,162.70,1
20260205 08:04:58.204,162.75,1
20260205 08:05:15.272,162.35,1
20260205 08:05:33.252,162.00,1
20260205 08:05:33.252,162.00,1
20260205 08:05:33.252,162.00,1
20260205 08:05:33.252,162.00,1
20260205 08:05:44.876,161.90,1
20260205 08:05:48.420,161.55,1
20260205 08:06:01.396,161.35,1
20260205 08:06:01.852,162.15,1
20260205 08:06:06.628,162.75,1
20260205 08:06:11.348,162.80,1
20260205 08:06:12.616,163.15,1
20260205 08:06:21.124,163.40,1
20260205 08:07:56.116,163.40,1
20260205 08:07:56.116,163.40,1
20260205 08:07:56.116,163.45,1
20260205 08:07:56.116,163.45,1
20260205 08:09:34.764,163.60,1
20260205 08:09:40.480,164.00,1
20260205 08:13:25.940,164.20,1
20260205 08:13:41.368,164.65,1
20260205 08:15:45.000,163.65,1
20260205 08:16:23.676,163.25,1
20260205 08:16:23.676,163.00,1
20260205 08:16:23.676,163.00,1
20260205 08:16:23.744,161.35,1
20260205 08:16:42.752,162.45,1
20260205 08:16:42.752,162.45,1
20260205 08:17:23.748,162.50,1
20260205 08:17:23.748,162.50,1
20260205 08:17:23.748,162.50,1
20260205 08:17:23.748,162.55,1
20260205 08:20:27.752,163.45,1
20260205 08:21:10.880,164.20,1
20260205 08:21:10.880,163.65,1
20260205 08:21:10.880,163.65,1
20260205 08:21:10.880,163.60,1
20260205 08:21:10.880,163.60,1
20260205 08:21:10.880,163.50,1
20260205 08:23:16.564,162.10,1
20260205 08:23:51.648,162.30,1
20260205 08:24:03.784,162.15,1
20260205 08:25:43.832,161.65,1
20260205 08:27:42.948,161.85,1
20260205 08:27:42.948,161.30,1
20260205 08:28:09.164,161.30,1
20260205 08:28:43.972,161.00,1
20260205 08:28:43.972,161.00,1
20260205 08:28:43.972,161.00,1
20260205 08:28:43.972,161.00,1
20260205 08:30:20.284,160.45,1
20260205 08:30:20.284,160.40,1
20260205 08:30:20.284,160.40,1
20260205 08:30:22.436,160.25,1
20260205 08:30:22.436,160.25,1
20260205 08:30:22.436,160.25,1
20260205 08:30:22.436,160.25,1
20260205 08:30:22.436,160.20,1
20260205 08:30:22.436,160.20,1
20260205 08:30:29.548,160.25,1
20260205 08:30:29.548,160.25,1
20260205 08:30:29.548,160.25,1
20260205 08:30:29.548,160.25,1
20260205 08:30:29.548,160.25,2
20260205 08:30:29.548,160.30,1
20260205 08:30:29.548,160.25,1
20260205 08:30:39.928,160.80,1
20260205 08:30:39.928,160.80,1
20260205 08:30:39.928,160.85,1
20260205 08:30:39.928,160.85,1
20260205 08:30:43.280,160.70,1
20260205 08:30:47.620,160.65,1
20260205 08:32:50.832,160.80,1
20260205 08:32:50.832,160.85,1
20260205 08:32:50.832,161.00,1
20260205 08:32:50.832,160.95,1
20260205 08:32:52.912,161.15,1
20260205 08:32:52.912,161.15,1
20260205 08:33:31.028,160.80,1
20260205 08:33:31.028,160.85,1
20260205 08:34:37.592,160.60,1
20260205 08:34:37.592,160.60,1
20260205 08:34:48.704,161.55,1
20260205 08:34:49.956,161.55,1
20260205 08:36:12.680,160.60,1
20260205 08:37:20.312,160.50,1
20260205 08:37:20.832,160.40,1
20260205 08:37:21.760,160.40,1
20260205 08:37:52.680,161.40,1
20260205 08:38:57.260,161.35,1
20260205 08:38:58.072,161.10,1
20260205 08:39:33.128,161.00,1
20260205 08:39:34.420,160.90,1
20260205 08:39:34.420,160.70,1
20260205 08:39:34.420,160.70,1
20260205 08:39:34.420,160.60,1
20260205 08:39:34.420,160.60,1
20260205 08:40:09.760,160.15,1
20260205 08:40:09.760,160.05,1
20260205 08:40:09.760,160.00,1
20260205 08:40:09.760,160.00,1
20260205 08:40:09.760,160.00,1
20260205 08:40:09.760,160.00,1
20260205 08:40:09.848,159.75,1
20260205 08:40:09.848,159.75,1
20260205 08:40:41.648,159.80,1
20260205 08:40:41.648,159.75,1
20260205 08:40:41.648,159.70,1
20260205 08:40:41.648,159.70,1
20260205 08:40:41.648,159.65,1
20260205 08:40:41.648,159.65,1
20260205 08:40:41.648,159.65,1
20260205 08:40:41.648,159.65,1
20260205 08:40:42.060,160.05,1
20260205 08:40:42.060,160.15,1
20260205 08:40:42.060,160.15,1
20260205 08:41:01.588,159.70,1
20260205 08:41:01.588,159.65,1
20260205 08:41:01.588,159.65,1
20260205 08:41:39.540,159.65,1
20260205 08:41:54.800,159.65,1
20260205 08:43:04.764,159.65,1
20260205 08:43:09.772,159.65,1
20260205 08:46:07.436,159.65,1
20260205 08:47:12.644,159.65,1
20260205 08:47:12.644,159.65,1
20260205 08:47:17.228,159.65,1
20260205 08:47:18.524,159.65,1
20260205 08:47:19.288,159.65,1
20260205 08:47:19.288,159.65,1
20260205 08:47:32.848,159.65,2
20260205 08:47:32.848,159.65,1
20260205 08:47:32.848,159.65,1
20260205 08:47:38.184,159.65,2
20260205 08:47:40.924,159.65,1
20260205 08:47:42.072,159.65,1
20260205 08:47:42.072,159.65,1
20260205 08:47:42.072,159.65,1
20260205 08:47:46.264,159.65,1
20260205 08:47:49.516,159.65,1
20260205 08:47:50.312,159.65,1
20260205 08:47:51.732,159.65,3
20260205 08:47:52.236,159.65,1
20260205 08:47:52.368,159.65,1
20260205 08:47:52.412,159.65,3
20260205 08:57:10.732,159.65,1
20260205 08:57:59.160,159.65,2
20260205 08:59:49.248,159.65,1
20260205 08:59:49.248,159.65,1
20260205 09:02:11.952,159.65,1
20260205 09:11:53.096,159.65,2
20260205 09:14:04.856,159.65,1
20260205 09:14:04.856,159.65,3
20260205 09:14:04.856,159.65,1
20260205 09:17:25.844,159.65,2
20260205 09:17:25.844,159.65,2
20260205 09:17:26.684,159.65,1
20260205 09:17:26.684,159.65,1
20260205 09:17:27.584,159.65,1
20260205 09:17:27.660,159.65,1
20260205 09:17:27.660,159.65,1
20260205 09:17:28.656,159.65,1
20260205 09:17:29.452,159.65,1
20260205 09:23:50.268,159.65,1
20260205 09:23:50.268,159.65,3
20260205 09:23:50.268,159.65,1
20260205 09:32:26.536,159.65,1
20260205 09:32:26.536,159.65,2
20260205 09:32:26.536,159.65,1
20260205 09:32:26.536,159.65,1
20260205 09:32:26.536,159.65,3
20260205 09:32:26.536,159.65,2
20260205 09:32:28.360,159.65,2
20260205 09:32:33.200,159.65,1
20260205 09:32:52.120,159.65,3
20260205 09:33:01.404,159.65,2
20260205 09:33:24.676,159.65,3
20260205 09:33:40.968,159.65,1
20260205 09:33:49.768,159.65,1
20260205 09:33:49.768,159.65,1
20260205 09:34:34.896,159.65,1
20260205 09:34:34.896,159.65,1
20260205 09:34:34.964,159.70,2
20260205 09:34:34.964,159.65,1
20260205 09:34:35.660,159.65,1
20260205 09:34:35.660,159.65,1
20260205 09:34:35.660,159.70,1
20260205 09:34:35.660,159.70,1
20260205 09:34:35.660,159.70,1
20260205 09:34:35.660,159.70,1
20260205 09:34:35.660,159.65,1
20260205 09:34:35.732,159.75,2
20260205 09:34:35.732,159.75,1
20260205 09:34:37.832,159.75,2
20260205 09:34:37.832,159.75,1
20260205 09:34:41.052,159.65,1
20260205 09:34:43.056,159.65,1
20260205 09:34:45.056,159.65,1
20260205 09:34:45.056,159.65,1
20260205 09:34:45.096,159.65,1
20260205 09:34:47.060,159.65,1
20260205 09:34:53.020,159.65,1
20260205 09:35:03.032,159.65,1
20260205 09:35:07.040,159.75,2
20260205 09:35:07.040,159.75,1
20260205 09:35:07.040,159.75,1
20260205 09:35:07.040,159.75,1
20260205 09:35:07.040,159.75,1
20260205 09:35:07.188,159.65,1
20260205 09:35:07.188,159.65,1
20260205 09:35:07.188,159.65,1
20260205 09:35:14.668,159.65,1
20260205 09:35:41.584,159.75,2
20260205 09:35:41.584,159.75,1
20260205 09:35:41.584,159.75,1
20260205 09:36:05.888,159.75,1
20260205 09:36:18.232,159.70,1
20260205 09:36:18.232,159.75,1
20260205 09:36:18.232,159.75,1
20260205 09:36:18.236,159.65,1
20260205 09:36:21.764,159.70,1
20260205 09:36:21.776,159.65,1
20260205 09:36:25.296,159.65,1
20260205 09:36:35.464,159.65,3
20260205 10:46:37.780,159.65,1
20260205 10:46:37.780,159.65,1
20260205 10:46:37.780,159.65,1
20260205 10:46:37.780,159.65,1
20260205 10:46:37.780,159.65,6
20260205 10:46:37.780,159.65,10
20260205 10:47:18.960,159.65,6
20260205 10:47:18.960,159.65,2
20260205 10:47:29.480,159.65,6
20260205 10:47:31.152,159.65,4
20260205 10:48:32.176,159.65,4
20260205 10:48:32.240,159.65,1
20260205 10:48:32.240,159.65,2
20260205 10:48:32.240,159.65,1
20260205 10:48:32.304,159.70,1
20260205 10:48:51.696,159.75,1
20260205 10:48:51.696,159.75,1
20260205 10:48:51.724,159.75,1
20260205 10:48:51.760,160.50,1
20260205 10:48:51.760,160.50,1
20260205 10:48:52.008,160.50,1
20260205 10:48:52.328,159.75,4
20260205 10:48:53.992,159.75,6
20260205 10:48:53.992,159.75,3
20260205 10:48:53.992,159.75,3
20260205 10:48:56.996,159.75,1
20260205 10:49:03.172,159.85,1
20260205 10:49:08.680,160.30,2
20260205 10:49:12.700,160.15,1
20260205 10:49:15.928,160.10,1
20260205 10:49:15.928,160.10,1
20260205 10:49:15.928,160.10,1
20260205 10:49:44.348,160.15,1
20260205 10:49:44.348,160.15,1
20260205 10:49:44.348,160.15,3
20260205 10:49:44.348,160.20,1
20260205 10:49:44.348,160.25,2
20260205 10:49:44.348,160.35,1
20260205 10:49:44.348,160.35,1
20260205 10:49:44.348,160.35,1
20260205 10:49:44.408,160.35,2
20260205 10:49:44.476,160.65,1
20260205 10:49:44.548,161.00,1
20260205 10:49:46.604,160.50,1
20260205 10:50:07.576,161.50,1
20260205 10:50:27.632,161.40,1
20260205 10:50:30.788,161.50,1
20260205 10:51:48.016,160.70,1
20260205 10:51:48.088,160.70,1
20260205 10:51:48.156,160.65,1
20260205 10:51:57.980,159.90,1
20260205 10:52:38.496,160.30,1
20260205 10:52:43.308,160.50,1
20260205 10:52:57.012,159.80,1
20260205 10:52:57.160,159.80,1
20260205 10:53:07.896,160.15,1
20260205 10:53:19.064,160.15,1
20260205 10:53:19.064,160.45,1
20260205 10:53:19.064,160.45,1
20260205 10:53:19.120,160.60,1
20260205 10:53:22.848,160.65,1
20260205 10:53:45.172,160.85,1
20260205 10:54:43.440,160.60,1
20260205 10:54:46.744,160.40,1
20260205 10:54:46.748,160.65,1
20260205 10:54:46.748,160.85,1
20260205 10:54:48.392,160.85,1
20260205 10:54:48.392,160.85,1
20260205 10:54:48.392,160.85,1
20260205 10:55:08.792,160.95,1
20260205 10:55:19.660,160.85,1
20260205 10:55:19.660,160.80,1
20260205 10:56:05.132,160.45,1
20260205 10:56:05.136,160.65,1
20260205 10:56:05.136,160.80,1
20260205 10:56:13.760,160.85,1
20260205 10:56:13.760,160.85,1
20260205 10:56:13.760,160.85,1
20260205 10:56:17.736,160.85,1
20260205 10:56:59.836,161.40,1
20260205 10:56:59.836,161.40,1
20260205 10:56:59.904,161.30,1
20260205 10:57:16.448,161.40,1
20260205 10:57:41.868,160.90,1
20260205 10:57:41.868,160.90,1
20260205 10:57:46.136,161.20,2
20260205 10:57:46.136,161.20,1
20260205 10:57:46.136,161.20,2
20260205 10:57:56.484,161.50,1
20260205 10:57:56.484,161.50,1
20260205 10:57:56.484,161.55,1
20260205 10:57:56.568,161.70,1
20260205 10:57:56.568,161.70,1
20260205 10:58:04.180,161.60,1
20260205 10:58:04.180,161.60,1
20260205 10:58:04.180,161.60,1
20260205 10:58:13.064,161.40,2
20260205 10:58:13.064,161.40,1
20260205 10:58:13.064,161.40,1
20260205 10:58:13.064,161.80,4
20260205 10:58:19.984,161.85,1
20260205 10:58:20.040,161.85,1
20260205 10:58:20.040,161.85,1
20260205 10:58:20.040,161.85,1
20260205 10:58:55.908,162.30,1
20260205 10:58:55.976,163.05,1
20260205 11:00:00.032,160.95,1
20260205 11:00:00.032,160.95,1
20260205 11:01:46.432,161.45,1
20260205 11:01:46.432,161.45,1
20260205 11:01:46.432,161.45,2
20260205 11:02:35.884,161.80,1
20260205 11:02:35.884,161.80,1
20260205 11:02:39.796,161.65,1
20260205 11:02:39.796,161.60,1
20260205 11:03:00.656,161.80,1
20260205 11:03:38.096,161.80,1
20260205 11:04:46.696,161.80,1
20260205 11:04:46.696,161.80,1
20260205 11:04:46.696,161.80,1
20260205 11:04:46.696,161.80,1
20260205 11:11:41.336,161.65,1
20260205 11:11:41.336,161.65,2
20260205 11:11:41.336,161.65,1
20260205 11:11:41.336,161.65,1
20260205 11:11:41.336,161.65,1
20260205 11:11:52.468,161.85,1
20260205 11:11:52.468,161.85,1
20260205 11:11:52.468,161.90,1
20260205 11:12:04.704,161.55,1
20260205 11:12:52.172,161.50,1
20260205 11:12:52.176,161.65,1
20260205 11:12:52.176,161.65,1
20260205 11:12:52.176,161.65,1
20260205 11:12:52.176,161.65,1
20260205 11:12:52.176,161.65,1
20260205 11:12:52.296,161.75,1
20260205 11:12:52.408,161.75,1
20260205 11:12:56.828,161.95,1
20260205 11:13:39.560,162.30,1
20260205 11:15:27.520,162.00,1
20260205 11:18:25.392,161.85,1
20260205 11:18:25.392,161.85,1
20260205 11:20:44.276,161.80,1
20260205 11:20:44.348,161.75,1
20260205 11:22:33.452,161.80,1
20260205 11:22:33.452,161.80,1
20260205 11:22:33.452,161.80,1
20260205 11:22:33.452,161.80,1
20260205 11:24:00.244,161.65,1
20260205 11:24:00.244,161.85,1
20260205 11:25:00.312,161.30,1
20260205 11:25:58.704,161.20,1
20260205 11:26:01.936,161.40,1
20260205 11:26:03.984,161.25,1
20260205 11:27:47.972,161.40,1
20260205 11:28:00.000,161.30,1
20260205 11:29:37.944,161.20,1
20260205 11:29:50.168,161.40,1
20260205 11:29:55.236,161.30,1
20260205 11:30:01.852,161.35,1
20260205 11:30:01.852,161.35,1
20260205 11:30:01.852,161.35,2
20260205 11:32:31.900,161.30,1
20260205 11:32:41.288,161.50,1
20260205 11:33:58.308,161.45,1
20260205 11:38:14.892,161.50,2
20260205 11:38:14.892,161.50,1
20260205 11:38:14.892,161.50,1
20260205 11:38:14.892,161.50,1
20260205 11:38:14.892,161.45,1
20260205 11:38:19.512,161.50,1
20260205 11:38:39.736,161.60,1
20260205 11:39:46.692,161.55,1
20260205 11:42:29.012,161.35,1
20260205 11:43:09.856,161.30,1
20260205 11:44:08.496,161.40,1
20260205 11:44:08.496,161.40,1
20260205 11:44:08.496,161.40,1
20260205 11:44:08.496,161.45,1
20260205 11:44:08.496,161.45,1
20260205 11:44:16.772,161.40,1
20260205 11:44:39.968,161.60,1
20260205 11:44:39.968,161.50,1
20260205 11:44:39.968,161.50,1
20260205 11:44:41.452,161.25,1
20260205 11:47:28.596,161.50,1
20260205 11:47:28.596,161.50,1
20260205 11:48:17.472,161.65,1
20260205 11:48:17.472,161.65,1
20260205 11:48:17.536,161.90,1
20260205 11:49:00.240,161.60,1
20260205 11:52:11.688,161.40,1
20260205 11:52:11.688,161.35,1
20260205 11:52:11.688,161.35,1
20260205 11:52:16.752,161.25,1
20260205 11:52:28.184,161.25,1
20260205 11:52:33.812,161.35,1
20260205 11:53:06.280,161.20,1
20260205 11:53:06.560,161.25,1
20260205 11:54:21.312,161.20,1
20260205 11:54:21.312,161.30,1
20260205 11:54:49.972,161.25,1
20260205 11:54:50.040,161.30,1
20260205 11:54:55.520,161.20,1
20260205 11:56:38.040,161.25,1
20260205 11:56:38.040,161.25,1
20260205 11:58:44.952,161.15,1
20260205 11:58:44.952,161.25,1
20260205 11:58:55.020,161.20,1
20260205 11:59:45.452,161.25,1
20260205 11:59:45.452,161.25,1
20260205 12:00:46.440,161.05,1
20260205 12:01:51.052,161.30,1
20260205 12:02:30.208,161.05,1
20260205 12:02:30.276,160.90,1
20260205 12:03:54.852,160.65,1
20260205 12:09:13.028,160.70,1
20260205 12:09:13.028,160.70,1
20260205 12:09:13.028,160.70,1
20260205 12:10:35.888,160.60,1
20260205 12:10:41.408,160.25,1
20260205 12:12:52.540,160.05,1
20260205 12:12:52.540,160.05,1
20260205 12:13:14.512,160.00,1
20260205 12:13:14.512,160.00,1
20260205 12:13:14.512,160.30,1
20260205 12:13:23.288,160.30,1
20260205 12:13:23.288,160.30,1
20260205 12:14:20.136,160.30,4
20260205 12:14:21.436,160.25,1
20260205 12:15:48.544,160.25,1
20260205 12:18:36.844,160.10,1
20260205 12:18:36.844,160.00,2
20260205 12:19:03.744,160.00,3
20260205 12:19:12.444,160.00,1
20260205 12:19:14.136,160.00,2
20260205 12:19:14.136,159.65,2
20260205 12:19:14.268,159.65,1
20260205 12:19:14.340,159.65,1
20260205 12:19:14.340,159.65,1
20260205 12:19:14.408,160.05,1
20260205 12:23:48.260,159.65,1
20260205 12:24:01.304,159.70,2
20260205 12:24:04.052,159.70,1
20260205 12:24:20.464,159.65,2
20260205 12:24:20.464,159.70,1
20260205 12:24:20.464,159.75,1
20260205 12:24:21.920,159.75,1
20260205 12:24:22.332,159.80,1
20260205 12:24:23.748,159.75,1
20260205 12:24:27.436,159.65,1
20260205 12:24:30.648,159.65,1
20260205 12:24:34.056,159.65,1
20260205 12:28:10.536,159.65,1
20260205 12:28:10.536,159.65,1
20260205 12:37:13.228,159.65,1
20260205 12:39:02.916,159.65,1
20260205 12:39:54.168,159.70,1
20260205 12:40:08.316,159.65,1
20260205 12:40:15.124,161.80,1
20260205 12:42:22.608,160.70,1
20260205 12:42:24.316,160.70,1
20260205 12:47:29.344,159.65,1
20260205 12:47:33.008,159.65,1
20260205 12:47:52.068,159.65,1
20260205 12:47:52.068,159.65,1
20260205 12:49:22.852,160.05,1
20260205 12:49:22.852,160.10,1
20260205 12:52:02.936,159.80,1
20260205 12:52:04.044,159.65,1
20260205 12:52:32.724,159.65,1
20260205 12:55:43.500,159.65,1
20260205 12:56:01.520,159.65,2
20260206 07:00:00.424,160.65,1
20260206 07:00:00.424,160.65,1
20260206 07:00:02.332,160.60,1
20260206 07:00:04.872,160.55,1
20260206 07:00:04.916,160.50,1
20260206 07:00:05.024,160.55,1
20260206 07:00:05.096,160.60,1
20260206 07:00:05.480,160.60,1
20260206 07:00:05.548,158.45,1
20260206 07:00:08.772,157.15,1
20260206 07:00:08.772,157.15,1
20260206 07:00:08.848,157.60,1
20260206 07:00:08.848,157.65,1
20260206 07:00:13.444,158.15,1
20260206 07:00:13.444,158.15,1
20260206 07:00:13.444,158.15,3
20260206 07:00:13.512,157.90,1
20260206 07:00:13.532,157.15,1
20260206 07:00:15.036,158.10,1
20260206 07:00:15.088,158.10,1
20260206 07:00:16.252,157.15,1
20260206 07:00:16.252,157.15,1
20260206 07:00:16.252,157.15,1
20260206 07:00:16.252,157.15,1
20260206 07:00:16.252,157.15,3
20260206 07:00:16.312,158.15,5
20260206 07:00:16.312,158.15,1
20260206 07:00:16.312,158.15,1
20260206 07:00:16.312,158.15,1
20260206 07:00:16.312,158.15,3
20260206 07:00:16.312,158.15,1
20260206 07:00:16.316,158.05,1
20260206 07:00:16.316,158.05,1
20260206 07:00:16.328,156.25,1
20260206 07:00:16.332,156.40,1
20260206 07:00:16.332,156.40,2
20260206 07:00:16.332,156.40,1
20260206 07:00:16.332,156.40,1
20260206 07:00:16.340,156.40,1
20260206 07:00:16.340,156.40,1
20260206 07:00:16.340,156.20,1
20260206 07:00:16.340,156.40,1
20260206 07:00:16.340,156.40,1
20260206 07:00:16.340,156.40,1
20260206 07:00:16.384,156.40,1
20260206 07:00:16.384,156.40,1
20260206 07:00:16.396,156.40,1
20260206 07:00:16.848,155.90,1
20260206 07:00:16.848,155.90,1
20260206 07:00:16.852,155.90,1
20260206 07:00:16.852,155.85,1
20260206 07:00:20.072,155.90,1
20260206 07:00:20.072,155.90,1
20260206 07:00:20.072,155.90,1
20260206 07:00:22.508,156.40,1
20260206 07:00:27.584,155.60,1
20260206 07:00:27.584,155.60,1
20260206 07:00:27.656,156.40,1
20260206 07:00:27.820,156.35,1
20260206 07:00:36.640,155.65,1
20260206 07:00:36.640,155.65,1
20260206 07:00:36.640,155.65,1
20260206 07:00:36.716,155.60,1
20260206 07:00:40.596,155.60,1
20260206 07:00:40.596,155.55,1
20260206 07:00:40.636,155.90,1
20260206 07:00:42.892,156.35,1
20260206 07:00:42.892,156.40,1
20260206 07:00:42.892,156.40,2
20260206 07:00:42.892,156.40,2
20260206 07:00:42.956,156.40,3
20260206 07:00:42.956,156.40,2
20260206 07:00:42.956,156.40,1
20260206 07:00:42.960,156.35,1
20260206 07:00:47.172,156.40,2
20260206 07:00:47.816,156.40,1
20260206 07:00:50.256,156.15,1
20260206 07:00:50.256,156.15,1
20260206 07:00:50.328,156.40,1
20260206 07:00:53.032,156.15,1
20260206 07:00:54.060,156.15,1
20260206 07:00:57.372,156.40,1
20260206 07:00:57.372,156.40,1
20260206 07:01:18.524,155.55,1
20260206 07:01:18.524,155.50,1
20260206 07:01:18.524,155.50,1
20260206 07:01:18.524,155.50,1
20260206 07:01:18.524,155.45,1
20260206 07:01:18.524,155.45,1
20260206 07:01:18.524,155.35,1
20260206 07:01:18.524,155.35,1
20260206 07:01:18.524,155.30,1
20260206 07:01:18.524,155.05,1
20260206 07:01:18.524,155.00,1
20260206 07:01:18.528,155.00,1
20260206 07:01:18.528,155.00,1
20260206 07:01:18.688,155.45,5
20260206 07:01:20.660,155.45,2
20260206 07:01:20.660,155.45,3
20260206 07:01:23.740,155.25,1
20260206 07:01:25.468,155.00,1
20260206 07:01:25.468,155.00,1
20260206 07:01:25.468,155.00,1
20260206 07:01:25.540,155.00,1
20260206 07:01:30.688,155.15,1
20260206 07:01:33.576,154.90,1
20260206 07:01:33.576,154.90,1
20260206 07:01:33.580,154.90,1
20260206 07:01:33.596,154.90,1
20260206 07:01:33.600,154.90,1
20260206 07:01:39.304,155.15,1
20260206 07:02:02.044,155.05,3
20260206 07:02:02.120,154.70,1
20260206 07:02:13.204,155.05,1
20260206 07:02:14.504,155.05,1
20260206 07:02:14.504,155.05,1
20260206 07:02:44.492,155.05,1
20260206 07:02:59.296,154.90,1
20260206 07:02:59.296,154.90,1
20260206 07:04:00.000,155.05,2
20260206 07:04:00.000,155.05,1
20260206 07:04:00.000,155.05,2
20260206 07:04:00.000,155.05,1
20260206 07:04:01.152,155.00,1
20260206 07:05:02.648,155.05,1
20260206 07:05:49.756,155.00,1
20260206 07:06:14.016,154.65,1
20260206 07:06:14.016,154.60,1
20260206 07:06:35.512,154.75,1
20260206 07:06:35.512,154.75,1
20260206 07:06:35.512,154.75,1
20260206 07:07:26.560,154.75,3
20260206 07:07:35.016,154.50,1
20260206 07:07:45.796,154.00,1
20260206 07:07:45.796,154.05,1
20260206 07:07:45.796,154.05,1
20260206 07:07:45.796,154.25,1
20260206 07:07:45.796,154.35,1
20260206 07:07:45.796,154.55,1
20260206 07:07:51.920,154.45,1
20260206 07:07:52.084,154.45,1
20260206 07:07:59.456,154.05,1
20260206 07:11:20.628,154.05,1
20260206 07:11:20.632,154.00,1
20260206 07:11:20.632,154.00,1
20260206 07:11:20.632,154.00,1
20260206 07:11:29.324,154.00,1
20260206 07:11:32.768,154.00,1
20260206 07:11:32.772,154.00,1
20260206 07:11:32.772,154.00,1
20260206 07:11:32.772,154.00,1
20260206 07:11:32.772,154.20,1
20260206 07:11:32.784,154.55,1
20260206 07:11:32.784,154.60,1
20260206 07:11:32.788,154.85,1
20260206 07:11:37.192,155.00,1
20260206 07:11:37.192,155.50,3
20260206 07:11:37.192,155.45,1
20260206 07:11:41.296,155.15,1
20260206 07:13:19.128,156.00,1
20260206 07:13:19.200,156.00,2
20260206 07:13:19.200,156.00,1
20260206 07:13:19.204,156.00,3
20260206 07:17:00.120,155.35,1
20260206 07:17:15.000,154.85,1
20260206 07:19:30.912,154.20,1
20260206 07:19:30.976,153.95,1
20260206 07:19:34.560,153.75,1
20260206 07:19:34.632,153.75,1
20260206 07:19:34.632,153.70,1
20260206 07:21:19.872,154.25,1
20260206 07:21:32.072,154.20,1
20260206 07:21:37.116,153.80,1
20260206 07:21:37.116,153.80,1
20260206 07:21:41.892,154.20,1
20260206 07:21:41.892,154.20,1
20260206 07:22:11.368,153.25,1
20260206 07:22:12.964,153.95,1
20260206 07:22:26.320,153.00,2
20260206 07:22:26.320,152.95,1
20260206 07:22:26.348,152.95,1
20260206 07:22:26.380,152.95,1
20260206 07:22:28.356,153.55,1
20260206 07:22:28.356,153.40,1
20260206 07:22:33.772,152.85,1
20260206 07:22:33.772,152.85,1
20260206 07:22:33.772,152.60,1
20260206 07:22:33.772,152.60,1
20260206 07:22:33.864,152.60,1
20260206 07:23:54.080,152.55,1
20260206 07:23:54.084,152.80,1
20260206 07:24:27.420,152.40,1
20260206 07:25:04.700,152.25,1
20260206 07:25:04.700,152.25,1
20260206 07:25:04.704,152.15,1
20260206 07:25:04.704,152.25,1
20260206 07:25:04.768,152.10,1
20260206 07:25:06.500,152.05,1
20260206 07:25:06.500,152.05,1
20260206 07:25:06.500,152.00,1
20260206 07:25:06.500,151.95,1
20260206 07:25:06.504,152.00,1
20260206 07:25:06.504,152.05,1
20260206 07:25:59.720,152.20,1
20260206 07:25:59.720,152.20,1
20260206 07:25:59.720,152.20,1
20260206 07:25:59.720,152.25,2
20260206 07:25:59.720,152.25,2
20260206 07:26:02.192,152.05,1
20260206 07:26:02.192,152.05,1
20260206 07:26:29.072,152.05,1
20260206 07:26:29.076,152.05,1
20260206 07:26:29.076,152.05,1
20260206 07:26:29.080,152.05,1
20260206 07:26:29.080,152.05,1
20260206 07:26:29.080,152.05,1
20260206 07:26:29.084,152.05,1
20260206 07:26:29.084,152.05,1
20260206 07:26:32.960,151.85,1
20260206 07:27:30.828,151.90,1
20260206 07:28:28.332,152.10,1
20260206 07:28:34.220,152.15,1
20260206 07:29:20.340,151.50,1
20260206 07:31:06.100,151.70,2
20260206 07:31:06.100,151.80,1
20260206 07:34:43.080,152.05,1
20260206 07:34:43.080,152.05,1
20260206 07:34:43.092,152.15,1
20260206 07:34:44.752,152.80,1
20260206 07:34:46.064,152.85,1
20260206 07:34:51.680,152.80,1
20260206 07:35:30.536,152.95,1
20260206 07:36:05.348,153.20,1
20260206 07:36:05.348,153.20,2
20260206 07:36:05.348,153.25,1
20260206 07:36:05.452,153.20,1
20260206 07:36:15.184,154.20,1
20260206 07:36:15.252,154.25,1
20260206 07:36:15.252,154.25,1
20260206 07:36:30.104,155.60,1
20260206 07:36:42.200,155.50,1
20260206 07:36:42.200,155.50,1
20260206 07:36:42.232,155.50,1
20260206 07:37:16.252,157.55,1
20260206 07:38:14.448,155.70,1
20260206 07:38:14.448,155.65,1
20260206 07:41:28.976,156.90,1
20260206 07:41:29.012,156.75,1
20260206 07:42:00.000,155.85,1
20260206 07:42:09.020,155.45,1
20260206 07:45:00.028,155.80,1
20260206 07:45:00.032,155.95,1
20260206 07:45:00.032,155.95,1
20260206 07:45:35.896,156.15,1
20260206 07:46:34.908,155.05,1
20260206 07:47:24.160,154.15,1
20260206 07:47:44.400,154.65,1
20260206 07:47:45.648,154.90,1
20260206 07:48:21.928,156.20,1
20260206 07:49:22.556,156.45,1
20260206 07:50:37.660,156.25,1
20260206 07:50:37.664,156.50,1
20260206 07:50:52.576,157.50,1
20260206 07:51:12.380,157.80,2
20260206 07:51:12.380,157.80,1
20260206 07:51:12.380,157.80,1
20260206 07:51:37.664,157.50,1
20260206 07:53:08.168,157.55,1
20260206 07:53:19.344,159.10,1
20260206 07:53:33.948,159.70,1
20260206 07:53:58.940,160.25,1
20260206 07:53:58.940,160.25,1
20260206 07:53:58.940,160.25,1
20260206 07:53:58.956,160.30,1
20260206 07:54:56.596,160.25,1
20260206 07:54:56.596,160.25,1
20260206 07:54:56.596,160.20,1
20260206 07:54:56.596,159.85,1
20260206 07:56:01.044,159.65,1
20260206 07:56:01.044,159.65,1
20260206 07:58:35.560,157.75,1
20260206 07:58:35.560,157.75,1
20260206 08:00:25.348,160.10,1
20260206 08:00:37.804,160.10,1
20260206 08:00:37.804,160.65,1
20260206 08:00:37.804,160.70,1
20260206 08:00:37.804,160.70,1
20260206 08:00:37.804,160.70,1
20260206 08:00:38.344,160.75,1
20260206 08:01:04.300,160.75,1
20260206 08:03:09.524,160.65,1
20260206 08:03:09.596,160.60,1
20260206 08:04:24.356,161.10,1
20260206 08:04:52.656,159.50,1
20260206 08:04:52.784,159.50,1
20260206 08:05:48.364,159.00,1
20260206 08:06:04.536,157.65,1
20260206 08:13:19.224,157.85,1
20260206 08:15:46.956,157.40,1
20260206 08:18:14.060,156.95,1
20260206 08:21:06.296,155.90,1
20260206 08:21:06.296,155.90,1
20260206 08:21:11.536,155.85,1
20260206 08:23:00.680,156.25,1
20260206 08:23:00.680,156.25,1
20260206 08:23:00.680,156.25,1
20260206 08:23:00.680,156.25,1
20260206 08:23:00.684,156.25,1
20260206 08:26:34.636,155.90,1
20260206 08:29:26.636,155.00,1
20260206 08:31:00.000,154.45,1
20260206 08:31:00.828,154.05,1
20260206 08:31:00.828,154.00,1
20260206 08:31:00.828,153.65,1
20260206 08:31:00.828,153.65,1
20260206 08:31:03.576,153.15,1
20260206 08:31:10.628,152.80,1
20260206 08:31:11.776,152.75,1
20260206 08:31:15.040,152.90,2
20260206 08:31:16.724,153.20,1
20260206 08:31:21.552,152.90,1
20260206 08:31:53.312,153.20,1
20260206 08:31:53.312,153.25,1
20260206 08:31:53.312,152.85,1
20260206 08:31:53.312,152.75,1
20260206 08:31:53.312,152.75,1
20260206 08:31:53.360,153.10,1
20260206 08:33:48.588,152.85,1
20260206 08:33:54.908,153.20,1
20260206 08:33:54.908,153.15,1
20260206 08:33:55.020,152.90,1
20260206 08:35:00.228,153.00,1
20260206 08:35:00.764,153.05,1
20260206 08:35:00.764,153.10,1
20260206 08:35:00.764,153.10,1
20260206 08:35:00.764,153.15,1
20260206 08:35:00.764,153.20,1
20260206 08:35:00.764,153.05,1
20260206 08:35:00.764,152.90,1
20260206 08:35:53.284,152.90,1
20260206 08:35:59.568,152.95,1
20260206 08:36:13.540,152.90,1
20260206 08:36:48.600,152.90,1
20260206 08:37:52.272,152.40,1
20260206 08:37:52.272,152.35,1
20260206 08:39:12.664,152.10,1
20260206 08:39:12.676,152.10,1
20260206 08:39:28.856,152.30,1
20260206 08:39:28.856,152.30,1
20260206 08:39:28.856,152.30,1
20260206 08:39:28.856,152.65,1
20260206 08:39:42.248,154.05,1
20260206 08:43:49.636,153.45,1
20260206 08:44:53.752,153.35,1
20260206 08:45:10.540,153.05,1
20260206 08:46:03.228,152.80,1
20260206 08:46:04.128,152.80,1
20260206 08:47:15.560,152.35,1
20260206 08:47:23.712,153.10,1
20260206 08:48:18.012,153.10,1
20260206 08:48:18.344,153.35,1
20260206 08:50:08.424,153.15,1
20260206 08:50:08.424,153.35,1
20260206 08:50:08.424,153.35,1
20260206 08:50:10.420,154.25,1
20260206 08:52:14.144,154.35,1
20260206 08:55:20.636,154.60,1
20260206 08:55:29.588,155.15,1
20260206 08:58:53.636,152.95,1
20260206 09:01:45.636,153.30,1
20260206 09:02:09.972,153.25,1
20260206 09:02:10.076,152.95,1
20260206 09:02:10.076,152.95,1
20260206 09:02:10.076,152.95,1
20260206 09:02:10.076,152.90,1
20260206 09:02:10.076,152.90,1
20260206 09:02:25.552,152.25,1
20260206 09:02:50.412,153.15,1
20260206 09:03:38.048,152.25,1
20260206 09:04:00.636,152.00,1
20260206 09:04:09.204,151.85,1
20260206 09:04:09.204,151.85,1
20260206 09:04:42.088,152.25,1
20260206 09:04:42.088,152.25,1
20260206 09:04:42.088,152.25,1
20260206 09:04:42.088,152.25,1
20260206 09:04:42.088,152.30,1
20260206 09:04:42.664,152.35,1
20260206 09:04:44.268,152.40,1
20260206 09:04:44.268,152.45,1
20260206 09:04:44.268,152.50,1
20260206 09:04:44.268,152.50,1
20260206 09:04:44.268,152.50,1
20260206 09:04:44.520,153.35,1
20260206 09:07:11.192,152.05,1
20260206 09:07:27.924,151.70,1
20260206 09:07:27.928,151.35,1
20260206 09:07:27.928,151.20,1
20260206 09:07:47.468,151.65,1
20260206 09:07:47.468,151.65,1
20260206 09:07:47.468,151.65,1
20260206 09:07:57.948,151.70,1
20260206 09:08:21.404,151.75,1
20260206 09:08:21.404,151.80,1
20260206 09:08:21.404,151.85,1
20260206 09:10:00.068,151.45,1
20260206 09:10:00.068,151.45,1
20260206 09:10:00.172,151.60,1
20260206 09:10:46.192,151.20,1
20260206 09:10:46.196,151.20,1
20260206 09:11:38.896,151.65,1
20260206 09:11:38.896,151.65,1
20260206 09:11:38.896,151.70,1
20260206 09:11:38.896,151.70,1
20260206 09:11:38.896,151.75,1
20260206 09:11:38.900,151.85,2
20260206 09:11:38.900,151.75,1
20260206 09:11:38.900,151.75,1
20260206 09:11:38.900,151.70,1
20260206 09:13:09.540,151.95,1
20260206 09:13:35.724,152.00,1
20260206 09:13:35.724,152.15,1
20260206 09:13:35.724,152.80,1
20260206 09:13:35.800,152.75,1
20260206 09:14:34.072,153.25,1
20260206 09:14:34.072,153.25,1
20260206 09:15:09.848,153.25,1
20260206 09:15:09.848,153.25,1
20260206 09:15:09.848,153.45,1
20260206 09:15:09.912,153.80,1
20260206 09:15:09.952,153.95,1
20260206 09:16:13.680,155.05,1
20260206 09:16:13.680,154.65,1
20260206 09:16:13.680,154.65,1
20260206 09:19:09.524,154.10,1
20260206 09:19:31.528,154.15,1
20260206 09:19:31.528,154.15,1
20260206 09:19:31.528,154.15,1
20260206 09:21:09.524,154.75,1
20260206 09:21:17.024,153.85,1
20260206 09:21:17.024,153.85,1
20260206 09:21:17.024,153.85,1
20260206 09:21:17.024,153.75,1
20260206 09:22:08.336,153.80,1
20260206 09:22:08.336,153.80,1
20260206 09:22:08.344,153.95,1
20260206 09:23:20.256,154.85,1
20260206 09:25:09.524,154.95,1
20260206 09:27:00.636,154.50,1
20260206 09:27:00.640,154.50,1
20260206 09:28:08.496,155.05,1
20260206 09:28:08.496,155.05,1
20260206 09:28:08.496,155.05,1
20260206 09:28:26.344,156.20,1
20260206 09:28:26.344,156.20,1
20260206 09:28:26.344,156.20,1
20260206 09:28:26.344,156.20,1
20260206 09:28:26.392,155.50,1
20260206 09:28:26.392,155.50,1
20260206 09:28:29.648,155.60,1
20260206 09:28:32.856,155.95,1
20260206 09:28:32.856,156.00,1
20260206 09:28:32.856,156.00,1
20260206 09:28:52.472,155.50,1
20260206 09:29:18.020,155.75,1
20260206 09:30:00.248,156.40,1
20260206 09:30:22.008,156.20,1
20260206 09:31:49.084,156.75,1
20260206 09:31:49.084,156.75,1
20260206 09:33:14.516,157.05,1
20260206 09:35:14.912,157.20,1
20260206 09:35:49.892,156.95,1
20260206 09:36:00.792,157.10,1
20260206 09:36:00.792,157.10,1
20260206 09:37:06.468,155.70,1
20260206 09:37:06.468,155.85,1
20260206 09:37:10.200,156.60,1
20260206 09:39:27.212,156.30,1
20260206 09:42:00.000,156.20,1
20260206 09:42:45.000,155.80,1
20260206 09:42:49.932,154.80,1
20260206 09:44:40.016,155.95,1
20260206 09:47:53.752,155.75,1
20260206 09:51:39.288,155.45,1
20260206 09:51:39.288,155.05,1
20260206 09:51:39.288,154.90,1
20260206 09:51:39.288,155.05,1
20260206 09:54:27.664,154.75,1
20260206 09:54:43.472,154.30,1
20260206 09:54:45.084,154.05,1
20260206 09:54:50.408,153.80,1
20260206 09:55:23.516,153.95,1
20260206 09:55:23.516,153.95,1
20260206 09:55:57.644,154.45,2
20260206 09:56:18.044,154.85,1
20260206 09:56:18.044,154.85,1
20260206 09:59:15.000,154.65,1
20260206 10:00:31.788,155.05,1
20260206 10:01:48.164,154.80,1
20260206 10:01:48.164,154.70,1
20260206 10:01:48.172,154.85,1
20260206 10:01:59.444,154.80,1
20260206 10:02:53.696,154.60,1
20260206 10:04:30.900,154.80,1
20260206 10:04:30.900,154.80,1
20260206 10:04:30.964,155.15,1
20260206 10:04:30.964,155.20,2
20260206 10:04:30.964,155.30,1
20260206 10:04:30.968,155.35,1
20260206 10:04:30.968,155.35,1
20260206 10:06:42.256,155.10,1
20260206 10:06:42.256,155.05,1
20260206 10:08:00.344,155.40,1
20260206 10:08:51.092,155.25,1
20260206 10:09:04.448,155.25,1
20260206 10:09:04.448,155.30,1
20260206 10:09:04.448,155.40,1
20260206 10:09:04.448,155.45,1
20260206 10:09:04.448,155.50,1
20260206 10:09:04.448,155.55,1
20260206 10:09:07.432,155.45,1
20260206 10:09:18.372,155.75,1
20260206 10:09:38.576,155.90,1
20260206 10:09:38.576,156.00,1
20260206 10:09:49.416,156.65,1
20260206 10:16:19.868,156.20,1
20260206 10:16:24.872,154.00,1
20260206 10:17:00.680,156.45,1
20260206 10:17:00.680,156.80,1
20260206 10:17:00.680,156.85,1
20260206 10:17:01.076,156.85,1
20260206 10:17:11.812,157.70,1
20260206 10:18:09.424,157.40,1
20260206 10:18:09.424,157.60,1
20260206 10:18:09.488,158.05,1
20260206 10:18:09.488,158.05,1
20260206 10:18:09.488,158.20,1
20260206 10:19:02.856,158.45,1
20260206 10:19:02.856,158.45,1
20260206 10:19:02.856,158.35,1
20260206 10:19:02.856,158.30,1
20260206 10:24:28.552,157.70,1
20260206 10:25:49.704,157.70,1
20260206 10:25:49.704,157.65,1
20260206 10:25:49.720,157.65,1
20260206 10:25:49.768,157.65,1
20260206 10:25:49.960,157.65,1
20260206 10:25:50.092,157.25,1
20260206 10:25:53.496,157.65,1
20260206 10:25:53.496,157.75,1
20260206 10:25:53.496,157.75,1
20260206 10:26:54.272,158.00,1
20260206 10:26:54.272,158.00,1
20260206 10:30:50.196,158.35,1
20260206 10:33:12.944,158.20,1
20260206 10:33:12.944,158.20,1
20260206 10:39:43.168,158.75,1
20260206 10:39:43.168,158.70,1
20260206 10:39:43.168,158.50,1
20260206 10:39:43.168,158.50,1
20260206 10:41:00.020,158.35,2
20260206 10:41:00.020,158.35,1
20260206 10:41:00.020,158.35,1
20260206 10:44:26.536,158.85,1
20260206 10:44:26.992,158.40,1
20260206 10:46:40.188,158.70,1
20260206 10:52:27.720,158.50,1
20260206 10:52:27.720,158.20,1
20260206 10:52:27.724,158.40,1
20260206 10:52:37.812,157.95,1
20260206 10:52:37.948,157.80,1
20260206 10:53:03.004,157.85,1
20260206 10:53:14.128,158.50,1
20260206 10:55:39.380,159.20,1
20260206 10:55:39.380,159.20,1
20260206 10:55:39.388,159.20,1
20260206 10:55:39.436,158.90,1
20260206 10:55:46.864,158.85,1
20260206 10:55:52.800,158.20,1
20260206 10:55:59.148,158.40,1
20260206 10:56:07.704,157.95,1
20260206 11:01:15.000,158.60,1
20260206 11:01:26.072,158.50,1
20260206 11:03:06.464,157.95,1
20260206 11:03:06.464,157.85,1
20260206 11:03:06.464,158.45,1
20260206 11:04:24.740,158.40,1
20260206 11:04:24.740,158.40,1
20260206 11:04:24.740,158.50,1
20260206 11:04:25.844,158.10,1
20260206 11:04:25.844,158.55,1
20260206 11:04:30.788,158.25,1
20260206 11:05:43.200,158.55,1
20260206 11:08:51.580,158.35,1
20260206 11:08:51.580,158.35,1
20260206 11:09:25.216,158.35,1
20260206 11:13:53.272,158.35,1
20260206 11:13:53.272,158.40,1
20260206 11:13:53.272,158.45,1
20260206 11:14:00.744,158.35,1
20260206 11:14:00.800,157.95,1
20260206 11:14:12.684,157.90,1
20260206 11:14:12.684,157.90,1
20260206 11:14:12.684,157.90,1
20260206 11:14:53.104,158.75,1
20260206 11:14:53.104,158.75,1
20260206 11:15:11.228,158.80,2
20260206 11:15:25.296,159.15,1
20260206 11:15:25.296,159.20,1
20260206 11:15:25.296,159.20,1
20260206 11:15:25.296,159.20,2
20260206 11:15:25.296,159.20,1
20260206 11:17:06.140,158.75,1
20260206 11:17:06.140,158.75,1
20260206 11:17:06.140,158.75,2
20260206 11:18:02.044,158.25,1
20260206 11:19:35.132,158.65,1
20260206 11:19:35.132,158.90,1
20260206 11:19:35.132,158.90,1
20260206 11:19:35.204,159.20,1
20260206 11:19:49.944,159.20,2
20260206 11:19:49.944,159.20,1
20260206 11:19:49.944,158.95,1
20260206 11:21:00.000,158.75,1
20260206 11:21:00.000,158.75,1
20260206 11:21:29.152,158.45,1
20260206 11:21:29.152,158.45,1
20260206 11:21:29.152,158.45,1
20260206 11:27:34.400,158.90,1
20260206 11:27:34.400,158.90,1
20260206 11:27:34.400,158.90,1
20260206 11:30:49.308,159.05,1
20260206 11:31:24.228,159.20,1
20260206 11:31:26.144,159.20,1
20260206 11:31:26.208,159.20,1
20260206 11:31:26.424,159.20,1
20260206 11:31:26.424,159.20,1
20260206 11:31:26.428,159.55,1
20260206 11:34:10.636,159.30,1
20260206 11:34:10.636,159.30,1
20260206 11:34:10.640,158.95,1
20260206 11:34:10.640,158.95,1
20260206 11:34:10.640,158.95,1
20260206 11:34:51.272,158.90,1
20260206 11:34:51.272,159.10,1
20260206 11:38:11.408,158.80,1
20260206 11:38:11.408,158.75,1
20260206 11:38:11.408,158.75,1
20260206 11:38:14.708,158.65,1
20260206 11:38:16.412,158.65,1
20260206 11:42:12.436,158.60,1
20260206 11:42:37.608,158.65,1
20260206 11:42:57.164,158.65,1
20260206 11:42:57.164,158.65,1
20260206 11:43:49.904,158.50,1
20260206 11:44:01.836,158.05,1
20260206 11:44:15.812,158.35,1
20260206 11:44:15.812,158.35,1
20260206 11:44:15.812,158.35,1
20260206 11:46:10.984,158.95,1
20260206 11:46:10.984,158.95,1
20260206 11:46:10.984,158.95,1
20260206 11:46:13.420,159.95,1
20260206 11:46:13.420,159.95,1
20260206 11:46:13.424,159.95,1
20260206 11:46:13.424,160.00,1
20260206 11:46:13.424,160.00,1
20260206 11:46:13.424,160.70,1
20260206 11:46:13.616,163.40,1
20260206 11:46:13.676,161.65,1
20260206 11:46:13.684,161.70,1
20260206 11:46:13.780,163.20,1
20260206 11:46:13.876,162.40,1
20260206 11:46:13.876,162.40,1
20260206 11:46:36.832,162.40,1
20260206 11:47:55.228,161.90,1
20260206 11:47:55.228,161.75,1
20260206 11:47:55.228,161.80,1
20260206 11:47:55.228,161.70,1
20260206 11:47:55.276,162.00,1
20260206 11:48:06.696,161.40,1
20260206 11:48:06.712,161.20,1
20260206 11:48:06.712,161.20,1
20260206 11:49:57.148,161.20,1
20260206 11:49:57.148,161.20,2
20260206 11:49:57.148,161.20,1
20260206 11:49:57.152,161.20,1
20260206 11:49:57.152,161.20,2
20260206 11:49:57.152,161.20,1
20260206 11:49:57.152,161.20,1
20260206 11:49:57.152,161.10,1
20260206 11:49:57.152,161.10,1
20260206 11:49:57.152,161.10,1
20260206 11:53:36.564,159.50,1
20260206 11:53:36.564,159.65,1
20260206 11:53:36.564,159.70,1
20260206 11:53:36.568,159.80,1
20260206 11:53:44.188,159.85,1
20260206 11:54:04.352,159.90,1
20260206 11:56:14.508,159.90,1
20260206 11:56:14.508,160.35,1
20260206 11:56:17.376,160.80,1
20260206 11:56:17.376,160.80,1
20260206 11:56:17.376,160.80,1
20260206 11:56:17.376,160.80,1
20260206 11:56:17.376,160.80,1
20260206 11:56:17.488,160.85,1
20260206 11:56:17.488,160.90,1
20260206 11:56:17.500,160.90,1
20260206 11:56:17.500,160.95,1
20260206 11:56:17.500,161.00,1
20260206 11:56:27.884,161.15,1
20260206 11:56:38.912,160.85,1
20260206 11:57:05.320,160.65,1
20260206 11:57:05.320,160.65,1
20260206 11:57:05.320,160.55,1
20260206 11:58:06.412,161.20,1
20260206 11:58:06.416,160.75,1
20260206 11:58:06.416,160.75,1
20260206 11:59:22.292,160.30,1
20260206 11:59:22.292,160.25,1
20260206 11:59:22.292,160.25,1
20260206 11:59:22.292,160.15,1
20260206 11:59:22.404,159.90,1
20260206 11:59:22.404,160.15,1
20260206 11:59:58.668,159.15,1
20260206 11:59:58.668,159.15,1
20260206 12:04:03.112,158.90,1
20260206 12:08:24.720,159.20,1
20260206 12:08:24.720,159.20,1
20260206 12:08:24.720,159.20,1
20260206 12:08:24.720,159.30,1
20260206 12:09:01.356,158.95,1
20260206 12:11:08.020,159.00,1
20260206 12:11:08.020,159.00,1
20260206 12:11:08.020,158.95,1
20260206 12:12:52.092,159.10,1
20260206 12:12:52.092,159.15,1
20260206 12:13:21.864,159.25,1
20260206 12:13:21.864,159.30,1
20260206 12:13:21.864,159.30,1
20260206 12:13:21.972,159.45,1
20260206 12:13:22.620,159.45,1
20260206 12:13:22.620,159.40,1
20260206 12:13:24.508,159.30,1
20260206 12:13:24.508,159.30,1
20260206 12:15:54.312,159.35,1
20260206 12:15:59.468,159.30,1
20260206 12:15:59.468,159.30,1
20260206 12:17:44.140,158.75,1
20260206 12:20:01.240,159.15,1
20260206 12:20:22.268,159.40,1
20260206 12:20:22.268,159.45,1
20260206 12:20:27.796,159.80,1
20260206 12:20:27.796,159.90,1
20260206 12:20:27.808,159.95,1
20260206 12:21:34.180,159.60,1
20260206 12:21:35.300,159.95,1
20260206 12:21:35.300,159.95,1
20260206 12:22:23.308,159.90,1
20260206 12:22:23.308,160.00,1
20260206 12:23:17.100,160.20,1
20260206 12:23:17.100,160.20,1
20260206 12:24:06.060,159.90,1
20260206 12:25:01.076,159.15,1
20260206 12:25:43.204,158.90,1
20260206 12:25:50.380,158.60,1
20260206 12:26:46.020,158.70,1
20260206 12:26:46.020,158.85,1
20260206 12:27:45.608,158.95,1
20260206 12:27:45.608,158.95,1
20260206 12:27:48.164,158.70,1
20260206 12:28:00.436,158.75,1
20260206 12:28:00.436,158.75,1
20260206 12:28:00.436,158.75,1
20260206 12:28:00.436,158.75,1
20260206 12:28:33.940,159.10,1
20260206 12:28:48.732,159.95,1
20260206 12:28:48.732,159.95,1
20260206 12:28:48.732,159.95,1
20260206 12:28:48.732,159.95,1
20260206 12:28:48.732,159.95,1
20260206 12:28:48.732,159.95,1
20260206 12:28:48.736,159.95,1
20260206 12:28:50.348,159.95,2
20260206 12:28:52.124,159.50,1
20260206 12:29:01.364,159.50,4
20260206 12:29:02.840,159.10,1
20260206 12:29:03.476,159.10,1
20260206 12:29:04.228,159.10,1
20260206 12:29:04.280,159.05,1
20260206 12:29:04.280,159.05,1
20260206 12:29:11.120,158.70,1
20260206 12:29:13.988,158.70,1
20260206 12:29:18.100,158.60,1
20260206 12:29:18.100,158.60,1
20260206 12:29:18.100,158.60,1
20260206 12:29:20.592,158.60,1
20260206 12:29:22.780,158.65,1
20260206 12:29:29.908,158.60,1
20260206 12:29:29.908,158.60,1
20260206 12:29:29.908,158.55,1
20260206 12:29:32.568,158.90,1
20260206 12:29:36.312,158.60,1
20260206 12:29:40.584,158.60,1
20260206 12:29:40.584,158.60,1
20260206 12:29:40.584,158.55,1
20260206 12:29:40.584,158.65,2
20260206 12:29:40.584,158.65,1
20260206 12:29:41.812,158.70,1
20260206 12:29:41.812,158.70,1
20260206 12:29:44.772,158.90,1
20260206 12:29:44.772,159.00,1
20260206 12:29:46.772,159.10,1
20260206 12:29:46.988,158.90,1
20260206 12:29:46.988,158.90,1
20260206 12:29:46.992,158.95,1
20260206 12:29:53.396,158.95,1
20260206 12:29:53.396,158.95,1
20260206 12:30:03.000,159.20,1
20260206 12:30:29.124,158.70,1
20260206 12:30:29.628,159.15,1
20260206 12:30:55.804,158.55,2
20260206 12:30:55.804,158.55,1
20260206 12:30:55.804,158.55,1
20260206 12:30:58.340,158.20,1
20260206 12:30:58.424,158.20,1
20260206 12:31:41.900,158.40,1
20260206 12:31:41.900,159.10,1
20260206 12:39:14.728,158.65,2
20260206 12:40:44.176,158.40,3
20260206 12:40:44.176,158.40,1
20260206 12:41:04.624,158.40,1
20260206 12:41:04.624,158.40,1
20260206 12:42:52.656,158.35,1
20260206 12:42:54.660,158.25,1
20260206 12:43:12.008,158.45,1
20260206 12:43:12.008,158.55,1
20260206 12:44:26.232,158.25,1
20260206 12:44:35.712,158.00,1
20260206 12:46:33.184,157.55,1
20260206 12:51:29.264,157.25,1
20260206 12:55:33.616,157.00,1
20260206 12:55:33.616,157.00,1
20260206 12:55:58.696,157.50,1
20260206 12:55:58.696,157.60,1
20260206 12:55:58.696,157.60,1
20260206 12:57:56.932,158.05,1
20260206 12:57:56.932,158.00,1
20260206 12:58:04.672,158.25,1
20260206 12:58:04.672,158.25,1
20260206 12:58:57.432,158.20,1
20260206 12:59:03.140,158.25,1
20260206 12:59:03.140,157.95,1
20260206 12:59:05.088,158.15,1
20260206 12:59:30.000,157.90,1
20260206 12:59:52.604,158.00,1
20260206 12:59:55.012,155.40,1
20260209 07:00:00.092,158.85,1
20260209 07:00:00.092,158.85,1
20260209 07:00:00.092,158.05,1
20260209 07:00:00.132,158.85,1
20260209 07:00:00.592,159.50,1
20260209 07:00:00.592,159.50,1
20260209 07:00:01.544,163.65,1
20260209 07:00:01.544,165.90,1
20260209 07:00:01.544,166.40,1
20260209 07:00:01.700,165.55,1
20260209 07:00:09.060,167.35,1
20260209 07:00:11.728,166.95,1
20260209 07:00:11.728,166.95,1
20260209 07:00:11.728,166.95,1
20260209 07:00:13.112,166.95,1
20260209 07:00:13.112,166.95,1
20260209 07:00:13.112,166.95,1
20260209 07:00:14.420,166.95,1
20260209 07:00:36.080,163.90,1
20260209 07:00:36.080,163.90,1
20260209 07:00:36.080,163.75,1
20260209 07:00:36.080,163.90,1
20260209 07:01:06.456,164.05,1
20260209 07:01:10.440,164.90,1
20260209 07:01:10.440,166.25,1
20260209 07:01:21.472,165.95,1
20260209 07:01:21.476,166.00,1
20260209 07:01:21.476,166.15,1
20260209 07:01:21.476,166.25,1
20260209 07:02:43.716,167.00,1
20260209 07:02:44.036,166.55,1
20260209 07:02:56.832,166.60,1
20260209 07:03:00.520,167.00,1
20260209 07:03:12.488,167.20,1
20260209 07:03:13.412,167.35,1
20260209 07:03:13.412,167.35,1
20260209 07:03:13.412,167.35,1
20260209 07:03:13.412,167.35,1
20260209 07:03:13.412,167.35,1
20260209 07:03:13.412,167.35,1
20260209 07:03:13.412,167.35,1
20260209 07:03:23.656,167.00,1
20260209 07:03:35.052,166.55,1
20260209 07:03:58.424,166.45,1
20260209 07:03:58.424,166.45,1
20260209 07:03:58.424,166.40,1
20260209 07:03:58.424,166.25,1
20260209 07:03:58.424,166.15,1
20260209 07:04:30.352,166.50,1
20260209 07:04:51.432,166.50,1
20260209 07:05:00.764,166.45,1
20260209 07:05:00.776,166.45,1
20260209 07:05:05.180,166.50,1
20260209 07:05:06.252,166.25,1
20260209 07:06:00.516,166.85,1
20260209 07:08:53.144,165.95,1
20260209 07:08:53.144,165.95,1
20260209 07:09:18.784,165.95,1
20260209 07:09:20.912,166.20,1
20260209 07:09:21.000,166.20,1
20260209 07:10:04.144,166.25,1
20260209 07:10:04.176,166.25,1
20260209 07:10:04.516,166.15,1
20260209 07:10:04.516,166.15,1
20260209 07:10:04.516,165.95,1
20260209 07:10:04.516,166.05,1
20260209 07:10:04.516,166.05,1
20260209 07:10:05.780,166.10,1
20260209 07:10:42.008,166.15,1
20260209 07:10:42.008,166.15,2
20260209 07:11:57.836,166.85,5
20260209 07:11:57.840,166.80,1
20260209 07:12:46.668,166.70,1
20260209 07:12:46.720,166.70,1
20260209 07:13:02.104,167.20,1
20260209 07:13:04.072,167.20,1
20260209 07:13:04.072,167.20,2
20260209 07:13:04.072,167.20,2
20260209 07:13:12.928,167.35,1
20260209 07:13:29.236,167.35,1
20260209 07:13:29.236,167.35,1
20260209 07:13:29.400,167.35,1
20260209 07:13:32.900,167.35,1
20260209 07:13:46.684,167.15,1
20260209 07:13:46.684,167.20,1
20260209 07:14:04.968,167.15,1
20260209 07:14:08.788,167.10,1
20260209 07:14:08.888,167.10,1
20260209 07:14:29.196,167.05,1
20260209 07:14:29.196,167.05,1
20260209 07:14:29.196,167.05,2
20260209 07:14:29.216,167.10,1
20260209 07:14:29.216,167.10,1
20260209 07:14:36.776,167.25,1
20260209 07:14:36.936,167.25,1
20260209 07:14:37.824,167.35,1
20260209 07:14:41.064,167.35,6
20260209 07:14:41.064,167.35,1
20260209 07:14:41.064,167.35,1
20260209 07:14:41.064,167.35,1
20260209 07:14:41.064,167.35,1
20260209 07:14:41.064,167.35,1
20260209 07:14:41.064,167.35,1
20260209 07:14:41.064,167.30,1
20260209 07:14:41.064,167.25,1
20260209 07:14:41.244,167.35,1
20260209 07:14:48.752,167.00,1
20260209 07:15:49.696,165.95,1
20260209 07:15:49.696,165.95,1
20260209 07:15:49.696,165.85,1
20260209 07:15:49.696,166.10,1
20260209 07:15:49.696,166.05,1
20260209 07:16:00.448,165.90,1
20260209 07:16:00.448,165.90,1
20260209 07:17:46.080,167.35,1
20260209 07:18:55.340,167.35,1
20260209 07:18:55.340,167.35,1
20260209 07:18:57.356,167.50,1
20260209 07:19:10.292,167.40,1
20260209 07:19:10.292,167.40,1
20260209 07:20:25.740,167.80,1
20260209 07:25:41.856,167.35,1
20260209 07:25:43.948,167.30,1
20260209 07:25:43.948,166.90,1
20260209 07:25:43.948,167.30,1
20260209 07:25:43.964,166.55,1
20260209 07:27:19.068,167.05,1
20260209 07:28:14.300,167.55,1
20260209 07:28:14.300,167.55,1
20260209 07:31:20.172,167.70,1
20260209 07:31:20.200,167.75,1
20260209 07:31:20.200,167.55,1
20260209 07:31:20.200,167.55,1
20260209 07:33:32.288,167.45,1
20260209 07:34:00.252,167.40,1
20260209 07:36:22.932,167.75,1
20260209 07:39:25.892,167.35,1
20260209 07:39:41.132,167.50,1
20260209 07:39:53.980,167.35,1
20260209 07:39:53.984,167.40,1
20260209 07:41:03.180,167.50,1
20260209 07:41:38.284,167.40,1
20260209 07:41:38.364,166.55,1
20260209 07:41:38.364,166.50,1
20260209 07:41:50.868,166.25,1
20260209 07:41:51.084,166.25,1
20260209 07:45:26.016,166.25,1
20260209 07:45:36.760,166.95,1
20260209 07:46:04.252,166.60,1
20260209 07:46:14.740,167.00,1
20260209 07:46:14.740,167.00,1
20260209 07:49:58.068,167.60,1
20260209 07:51:08.848,168.85,1
20260209 07:54:57.960,168.85,1
20260209 07:54:57.960,168.85,1
20260209 08:06:57.876,168.85,1
20260209 08:06:57.876,168.85,1
20260209 08:06:57.876,168.85,1
20260209 08:06:57.876,168.85,2
20260209 08:07:03.244,168.00,1
20260209 08:07:03.288,168.05,1
20260209 08:07:07.252,168.25,1
20260209 08:07:09.488,168.25,1
20260209 08:07:09.488,168.25,1
20260209 08:07:11.812,167.95,1
20260209 08:07:11.812,168.05,1
20260209 08:07:13.408,167.90,1
20260209 08:07:13.408,167.85,1
20260209 08:07:13.408,167.85,1
20260209 08:07:20.772,168.25,1
20260209 08:07:21.132,168.20,1
20260209 08:07:22.224,167.55,1
20260209 08:07:39.020,168.25,1
20260209 08:11:19.440,168.85,1
20260209 08:12:04.416,168.25,1
20260209 08:20:03.520,168.35,1
20260209 08:22:17.292,168.25,1
20260209 08:22:31.088,168.00,2
20260209 08:22:39.212,168.00,1
20260209 08:23:25.440,168.00,1
20260209 08:23:25.440,167.65,2
20260209 08:23:25.440,167.65,1
20260209 08:23:25.440,167.65,1
20260209 08:23:53.492,168.40,1
20260209 08:23:53.492,168.40,1
20260209 08:23:53.492,168.50,1
20260209 08:23:53.492,168.50,1
20260209 08:24:02.220,168.10,1
20260209 08:26:02.656,168.85,1
20260209 08:27:44.708,168.20,1
20260209 08:27:44.708,168.15,1
20260209 08:27:44.708,168.45,1
20260209 08:27:47.416,168.50,1
20260209 08:27:47.416,168.50,1
20260209 08:32:00.544,168.30,1
20260209 08:32:02.236,168.20,1
20260209 08:33:00.420,168.45,1
20260209 08:33:29.976,168.40,1
20260209 08:33:29.976,168.40,1
20260209 08:33:34.640,168.15,1
20260209 08:33:34.640,168.15,1
20260209 08:33:58.988,168.05,1
20260209 08:33:58.988,167.90,1
20260209 08:33:58.988,167.90,1
20260209 08:34:00.404,168.00,1
20260209 08:34:00.404,168.00,1
20260209 08:34:20.764,167.85,1
20260209 08:34:20.764,167.80,2
20260209 08:34:20.764,167.95,1
20260209 08:34:38.856,168.05,1
20260209 08:38:16.832,168.85,1
20260209 08:38:16.832,168.85,1
20260209 08:39:47.820,168.85,1
20260209 09:12:43.216,168.85,1
20260209 09:12:52.960,168.85,1
20260209 09:12:52.960,168.85,2
20260209 09:12:52.960,168.85,1
20260209 09:16:35.372,168.85,1
20260209 09:24:56.760,168.85,1
20260209 09:24:56.760,168.85,2
20260209 09:24:56.760,168.85,1
20260209 09:24:56.760,168.85,1
20260209 09:24:56.760,168.85,1
20260209 09:24:58.880,168.85,2
20260209 09:27:14.380,168.80,2
20260209 09:27:14.380,168.80,1
20260209 09:27:14.380,168.80,1
20260209 09:27:16.492,168.80,1
20260209 09:27:16.492,168.85,1
20260209 09:27:33.072,168.85,2
20260209 09:27:36.388,168.50,1
20260209 09:27:36.388,168.50,1
20260209 09:27:36.388,168.25,1
20260209 09:27:36.388,167.20,1
20260209 09:27:36.388,164.00,1
20260209 09:27:36.388,164.00,2
20260209 09:27:40.456,168.05,1
20260209 09:27:41.408,168.30,1
20260209 09:27:53.076,168.55,1
20260209 09:28:08.000,168.50,1
20260209 09:29:23.632,168.65,1
20260209 09:34:42.768,168.60,2
20260209 09:34:42.768,167.10,1
20260209 09:35:29.124,168.85,1
20260209 09:35:37.372,168.85,1
20260209 09:35:37.392,168.85,1
20260209 09:35:49.360,168.85,1
20260209 09:35:51.660,168.85,1
20260209 09:55:36.480,168.85,1
20260209 10:22:12.240,168.85,1
20260209 10:22:12.240,168.85,2
20260209 10:22:12.240,168.85,1
20260209 10:27:39.604,168.85,1
20260209 10:34:30.108,168.85,1
20260209 10:34:30.816,168.55,1
20260209 11:02:13.108,168.85,1
20260209 11:02:13.108,168.85,1
20260209 11:02:13.108,168.85,1
20260209 11:56:41.188,168.85,1
20260209 11:56:41.188,168.85,2
20260209 12:29:57.244,168.85,1
20260209 12:29:57.244,168.85,1
20260209 12:52:40.512,168.85,1
20260209 12:52:40.776,168.85,1
20260210 07:00:00.024,174.85,1
20260210 07:00:00.024,174.85,1
20260210 07:00:00.024,174.85,1
20260210 07:00:00.024,174.85,1
20260210 07:00:00.024,174.40,1
20260210 07:00:00.024,173.85,1
20260210 07:00:00.024,173.85,1
20260210 07:00:00.024,173.85,1
20260210 07:00:00.036,174.00,1
20260210 07:00:00.036,174.00,1
20260210 07:00:00.040,174.05,1
20260210 07:00:00.144,174.00,1
20260210 07:00:00.144,174.00,1
20260210 07:00:00.144,174.00,1
20260210 07:00:00.144,174.00,1
20260210 07:00:00.152,174.00,1
20260210 07:00:00.152,174.05,1
20260210 07:00:00.164,174.00,1
20260210 07:00:00.164,174.05,1
20260210 07:00:00.192,174.00,1
20260210 07:00:00.196,174.15,1
20260210 07:00:00.288,175.25,1
20260210 07:00:00.440,175.25,1
20260210 07:00:01.156,174.65,1
20260210 07:00:01.232,174.05,1
20260210 07:00:02.532,174.05,1
20260210 07:00:02.608,174.10,1
20260210 07:00:04.792,174.05,1
20260210 07:00:05.076,174.55,1
20260210 07:00:05.664,174.05,1
20260210 07:00:05.708,174.10,1
20260210 07:00:06.500,174.50,1
20260210 07:00:09.068,174.05,1
20260210 07:00:10.004,174.05,1
20260210 07:00:10.004,174.05,1
20260210 07:00:10.068,174.50,1
20260210 07:00:10.092,174.50,1
20260210 07:00:10.176,175.00,1
20260210 07:00:10.176,175.05,1
20260210 07:00:10.176,175.00,1
20260210 07:00:10.176,175.00,1
20260210 07:00:10.176,175.00,1
20260210 07:00:10.176,175.00,1
20260210 07:00:10.176,175.00,1
20260210 07:00:21.612,174.85,1
20260210 07:00:21.612,174.85,1
20260210 07:00:23.960,174.85,1
20260210 07:00:32.036,174.25,1
20260210 07:00:32.036,174.25,1
20260210 07:00:32.036,174.25,1
20260210 07:00:42.408,174.30,1
20260210 07:00:42.408,174.30,1
20260210 07:01:02.092,173.90,1
20260210 07:01:02.092,173.85,1
20260210 07:01:02.092,173.85,2
20260210 07:01:02.092,173.85,1
20260210 07:01:02.092,173.85,3
20260210 07:01:02.092,174.05,1
20260210 07:01:02.092,174.15,1
20260210 07:01:13.628,174.30,1
20260210 07:01:26.332,173.85,1
20260210 07:01:26.400,173.85,1
20260210 07:01:26.400,173.85,1
20260210 07:01:26.400,173.85,1
20260210 07:01:26.400,173.85,1
20260210 07:01:26.400,173.85,1
20260210 07:01:26.400,173.85,1
20260210 07:01:26.400,173.85,1
20260210 07:01:26.400,173.85,1
20260210 07:01:26.404,173.85,1
20260210 07:01:52.836,172.90,2
20260210 07:01:52.840,172.85,1
20260210 07:01:54.568,173.00,1
20260210 07:02:05.740,173.00,1
20260210 07:02:16.796,172.65,2
20260210 07:02:16.796,172.55,1
20260210 07:02:16.796,172.50,2
20260210 07:02:24.692,172.55,1
20260210 07:02:38.336,172.45,1
20260210 07:02:38.340,172.30,1
20260210 07:05:55.296,172.60,1
20260210 07:05:55.296,172.65,1
20260210 07:05:55.312,172.55,1
20260210 07:07:04.272,173.05,1
20260210 07:07:04.272,172.85,1
20260210 07:07:23.728,172.80,1
20260210 07:09:28.368,173.05,1
20260210 07:09:28.368,173.05,1
20260210 07:09:39.484,173.00,1
20260210 07:10:08.532,172.85,1
20260210 07:10:19.432,172.95,1
20260210 07:10:40.364,172.90,1
20260210 07:11:51.008,173.15,1
20260210 07:11:51.012,173.20,1
20260210 07:14:00.000,173.35,1
20260210 07:14:00.000,173.35,1
20260210 07:18:21.108,173.55,1
20260210 07:18:49.128,173.65,1
20260210 07:18:49.316,173.60,1
20260210 07:19:30.172,173.95,1
20260210 07:19:30.176,173.90,1
20260210 07:19:41.156,173.85,1
20260210 07:19:41.156,173.85,1
20260210 07:19:41.164,173.85,1
20260210 07:19:52.336,173.65,1
20260210 07:19:59.716,173.60,1
20260210 07:19:59.716,173.60,1
20260210 07:20:10.584,173.45,1
20260210 07:21:42.876,173.35,1
20260210 07:21:42.876,173.30,1
20260210 07:21:42.876,173.30,1
20260210 07:21:42.876,173.30,1
20260210 07:23:25.084,173.20,1
20260210 07:23:25.084,173.20,1
20260210 07:23:40.236,173.75,1
20260210 07:26:22.584,173.30,1
20260210 07:26:22.584,173.30,1
20260210 07:28:36.684,173.15,1
20260210 07:28:36.684,173.15,1
20260210 07:29:57.848,173.45,1
20260210 07:29:58.272,173.55,1
20260210 07:31:30.352,174.10,1
20260210 07:31:30.352,174.15,1
20260210 07:31:30.352,174.25,1
20260210 07:31:30.352,174.30,1
20260210 07:31:30.352,174.30,1
20260210 07:31:30.352,174.35,1
20260210 07:31:39.588,174.55,1
20260210 07:31:42.608,174.40,1
20260210 07:32:05.060,174.60,1
20260210 07:36:29.188,175.80,1
20260210 07:36:29.188,175.85,1
20260210 07:36:29.188,176.00,1
20260210 07:36:29.252,176.05,1
20260210 07:36:29.252,176.10,1
20260210 07:36:29.252,176.20,1
20260210 07:36:29.252,176.30,1
20260210 07:36:29.256,176.50,1
20260210 07:36:47.844,176.35,1
20260210 07:36:47.844,176.35,1
20260210 07:37:13.128,176.55,1
20260210 07:37:13.164,176.65,1
20260210 07:37:57.416,175.50,1
20260210 07:40:58.128,176.50,1
20260210 07:40:58.168,176.55,1
20260210 07:40:58.168,176.60,1
20260210 07:41:00.676,176.15,1
20260210 07:42:16.512,176.95,1
20260210 07:42:16.512,177.30,1
20260210 07:42:16.512,177.35,1
20260210 07:42:16.512,177.35,1
20260210 07:42:16.512,177.40,1
20260210 07:42:16.512,177.40,1
20260210 07:42:26.744,178.00,1
20260210 07:42:26.964,178.25,1
20260210 07:42:38.492,178.25,1
20260210 07:42:42.904,178.35,1
20260210 07:43:17.624,178.55,1
20260210 07:43:17.624,178.60,1
20260210 07:43:17.624,178.55,1
20260210 07:43:44.200,178.30,1
20260210 07:43:49.076,178.15,1
20260210 07:45:05.608,178.70,1
20260210 07:45:36.176,178.65,1
20260210 07:45:36.176,178.70,1
20260210 07:45:36.176,178.70,1
20260210 07:45:36.176,178.70,1
20260210 07:45:36.176,178.80,1
20260210 07:46:05.328,178.60,1
20260210 07:46:21.824,178.75,1
20260210 07:46:21.824,178.75,1
20260210 07:47:26.076,178.95,1
20260210 07:47:31.128,179.00,1
20260210 07:47:37.564,179.05,1
20260210 07:47:37.568,179.10,1
20260210 07:47:58.648,179.45,1
20260210 07:47:58.648,179.50,1
20260210 07:47:58.648,179.50,1
20260210 07:47:58.648,179.85,1
20260210 07:48:45.284,179.85,1
20260210 07:48:45.384,179.85,1
20260210 07:48:56.692,179.95,1
20260210 07:49:01.320,180.00,1
20260210 07:49:01.320,180.00,1
20260210 07:49:27.920,179.75,1
20260210 07:49:29.612,179.70,2
20260210 07:49:29.612,179.70,2
20260210 07:49:29.612,179.70,1
20260210 07:49:30.000,179.05,1
20260210 07:50:46.488,179.15,1
20260210 07:50:48.652,179.15,1
20260210 07:50:52.888,178.75,2
20260210 07:51:05.304,178.60,1
20260210 07:52:15.036,179.50,1
20260210 07:53:18.100,179.65,1
20260210 07:54:01.040,179.25,1
20260210 07:54:50.680,178.95,1
20260210 07:54:50.680,178.90,1
20260210 07:55:16.876,178.70,1
20260210 07:55:28.056,178.80,1
20260210 07:55:30.868,179.00,2
20260210 07:56:47.660,179.25,1
20260210 07:56:51.176,179.15,1
20260210 07:56:57.884,179.00,1
20260210 07:59:32.648,178.70,1
20260210 07:59:32.648,178.40,1
20260210 07:59:32.648,178.40,1
20260210 07:59:32.648,178.20,1
20260210 07:59:32.648,178.20,1
20260210 08:00:49.804,177.85,1
20260210 08:00:49.896,177.65,1
20260210 08:02:00.000,177.65,1
20260210 08:02:00.000,177.65,1
20260210 08:02:15.000,177.70,1
20260210 08:02:15.008,177.65,1
20260210 08:02:15.116,177.65,1
20260210 08:02:15.116,177.65,1
20260210 08:02:15.116,177.65,1
20260210 08:02:34.812,177.95,1
20260210 08:02:34.812,177.95,1
20260210 08:04:07.808,178.55,1
20260210 08:04:07.808,178.55,1
20260210 08:05:11.076,177.90,1
20260210 08:05:49.604,177.65,1
20260210 08:06:08.140,177.40,1
20260210 08:06:40.140,177.40,1
20260210 08:09:40.528,177.95,1
20260210 08:10:24.212,178.50,1
20260210 08:10:50.388,178.35,1
20260210 08:13:17.732,178.50,1
20260210 08:13:17.732,178.55,1
20260210 08:13:17.732,178.55,1
20260210 08:13:17.732,178.55,1
20260210 08:13:18.724,178.85,1
20260210 08:13:51.808,178.80,1
20260210 08:13:51.808,178.80,1
20260210 08:14:51.444,178.60,1
20260210 08:14:51.444,178.60,1
20260210 08:14:51.444,178.55,1
20260210 08:15:23.820,178.85,1
20260210 08:15:23.820,178.85,1
20260210 08:15:23.820,178.75,1
20260210 08:15:23.820,178.75,2
20260210 08:15:23.820,178.70,1
20260210 08:15:23.880,178.35,1
20260210 08:16:30.000,178.25,1
20260210 08:18:59.472,178.20,1
20260210 08:18:59.476,178.15,1
20260210 08:21:37.644,178.25,1
20260210 08:22:09.440,178.35,1
20260210 08:22:09.440,178.35,1
20260210 08:24:45.000,178.50,1
20260210 08:24:45.004,178.35,1
20260210 08:24:54.220,178.30,1
20260210 08:26:40.132,178.05,1
20260210 08:26:48.832,177.85,1
20260210 08:27:37.828,177.45,1
20260210 08:28:26.820,177.80,1
20260210 08:29:16.448,178.65,1
20260210 08:29:16.448,178.65,1
20260210 08:29:21.088,178.50,1
20260210 08:29:21.088,178.50,1
20260210 08:29:42.140,178.50,1
20260210 08:29:42.180,178.60,1
20260210 08:30:19.124,179.00,2
20260210 08:30:19.124,179.00,1
20260210 08:30:19.124,179.20,1
20260210 08:30:19.124,179.20,1
20260210 08:31:15.708,179.85,1
20260210 08:31:15.708,179.85,1
20260210 08:32:01.680,179.65,1
20260210 08:32:01.680,179.65,1
20260210 08:32:01.680,179.65,1
20260210 08:32:05.952,179.30,1
20260210 08:32:05.952,179.30,1
20260210 08:33:39.776,179.90,1
20260210 08:33:39.776,179.95,1
20260210 08:33:39.900,179.65,1
20260210 08:36:01.020,180.15,1
20260210 08:36:01.020,180.20,1
20260210 08:36:01.020,180.20,1
20260210 08:36:01.084,180.90,1
20260210 08:36:03.996,180.80,1
20260210 08:36:03.996,180.75,1
20260210 08:36:03.996,180.75,1
20260210 08:36:03.996,180.55,1
20260210 08:36:03.996,180.20,1
20260210 08:36:04.000,180.20,1
20260210 08:37:04.004,180.35,1
20260210 08:37:04.004,180.35,1
20260210 08:38:02.108,179.75,1
20260210 08:38:02.108,179.75,1
20260210 08:38:02.108,179.75,1
20260210 08:38:02.108,179.65,1
20260210 08:38:03.300,178.75,2
20260210 08:38:05.300,177.10,1
20260210 08:38:05.300,177.10,1
20260210 08:38:05.300,177.10,1
20260210 08:38:05.300,177.10,1
20260210 08:38:05.300,177.10,2
20260210 08:38:05.300,177.10,1
20260210 08:38:05.300,177.10,3
20260210 08:39:03.916,179.05,1
20260210 08:39:03.916,179.05,1
20260210 08:39:03.916,179.05,1
20260210 08:39:03.916,179.05,1
20260210 08:39:03.916,179.20,1
20260210 08:39:03.916,179.20,1
20260210 08:39:04.012,179.05,1
20260210 08:39:05.492,179.55,1
20260210 08:39:05.492,179.55,2
20260210 08:39:05.492,179.55,2
20260210 08:39:07.504,179.05,1
20260210 08:39:07.504,179.05,1
20260210 08:39:21.700,179.30,1
20260210 08:39:22.764,179.70,1
20260210 08:39:22.764,179.70,2
20260210 08:39:22.764,179.70,1
20260210 08:39:22.764,179.70,3
20260210 08:39:22.764,179.70,2
20260210 08:39:57.172,180.40,1
20260210 08:39:57.172,180.40,2
20260210 08:39:57.172,180.45,1
20260210 08:39:57.172,180.45,1
20260210 08:39:59.180,181.00,1
20260210 08:40:01.176,181.40,1
20260210 08:40:01.176,181.40,1
20260210 08:40:01.176,181.40,4
20260210 08:44:27.264,180.80,1
20260210 08:46:23.980,180.30,1
20260210 08:47:03.484,180.10,1
20260210 08:47:49.104,180.50,1
20260210 08:47:49.104,180.50,1
20260210 08:48:10.204,181.40,1
20260210 08:48:10.204,181.40,1
20260210 08:48:10.204,181.40,1
20260210 08:49:50.988,181.95,1
20260210 08:49:50.988,181.95,1
20260210 08:49:50.988,181.95,1
20260210 08:50:13.896,182.00,1
20260210 08:50:40.168,182.00,1
20260210 08:50:40.168,182.15,1
20260210 08:50:52.336,182.30,1
20260210 08:50:52.336,182.30,1
20260210 08:50:52.340,182.80,1
20260210 08:51:45.000,182.35,1
20260210 08:51:45.000,182.35,1
20260210 08:52:23.248,182.70,1
20260210 08:52:23.248,182.70,1
20260210 08:52:23.248,182.85,1
20260210 08:52:23.248,182.90,1
20260210 08:52:36.656,182.95,1
20260210 08:52:52.336,183.75,1
20260210 08:52:57.968,183.40,1
20260210 08:52:58.052,183.25,1
20260210 08:55:17.416,183.65,1
20260210 08:55:17.564,183.65,1
20260210 08:55:45.016,183.85,1
20260210 08:56:51.076,183.60,1
20260210 08:56:51.076,183.60,1
20260210 08:56:51.080,183.50,1
20260210 08:57:33.740,183.65,1
20260210 08:57:43.972,183.50,2
20260210 08:57:43.972,183.50,1
20260210 08:57:43.972,183.50,1
20260210 08:57:43.972,183.50,1
20260210 08:57:43.972,183.50,1
20260210 08:57:43.972,183.50,1
20260210 08:57:43.972,183.50,1
20260210 08:57:43.972,183.50,1
20260210 08:57:43.972,183.50,1
20260210 08:57:43.972,183.50,1
20260210 08:57:44.888,182.60,1
20260210 08:58:37.396,183.20,1
20260210 08:59:00.484,184.35,1
20260210 08:59:38.928,183.60,1
20260210 08:59:38.928,183.60,1
20260210 08:59:38.948,183.60,1
20260210 08:59:39.808,183.25,1
20260210 08:59:59.360,183.75,1
20260210 09:00:20.152,182.75,1
20260210 09:00:20.152,182.75,1
20260210 09:01:46.908,183.55,1
20260210 09:02:15.616,184.10,1
20260210 09:03:13.208,183.25,1
20260210 09:05:23.788,182.45,1
20260210 09:05:23.788,182.45,1
20260210 09:06:19.264,182.90,1
20260210 09:06:47.584,182.60,1
20260210 09:08:29.976,182.40,1
20260210 09:08:29.976,182.40,1
20260210 09:08:36.800,182.20,1
20260210 09:08:36.800,182.20,1
20260210 09:08:36.800,182.15,1
20260210 09:08:36.800,182.15,1
20260210 09:08:36.900,182.00,1
20260210 09:08:37.032,181.95,1
20260210 09:08:42.860,181.95,1
20260210 09:09:13.244,182.05,1
20260210 09:09:45.008,182.05,1
20260210 09:11:59.748,182.20,1
20260210 09:11:59.748,182.20,1
20260210 09:14:08.072,181.50,1
20260210 09:14:14.864,181.50,1
20260210 09:14:14.864,181.50,1
20260210 09:14:14.864,181.50,1
20260210 09:14:14.864,181.50,1
20260210 09:14:15.004,181.50,1
20260210 09:14:19.572,181.50,1
20260210 09:14:21.020,181.50,1
20260210 09:15:00.000,182.00,1
20260210 09:15:27.860,182.20,1
20260210 09:15:27.860,182.20,1
20260210 09:15:27.860,182.20,1
20260210 09:15:38.724,181.90,1
20260210 09:15:41.444,181.70,1
20260210 09:16:30.000,181.15,1
20260210 09:17:13.176,180.55,1
20260210 09:17:13.176,180.55,1
20260210 09:17:13.176,180.55,1
20260210 09:17:13.176,180.50,1
20260210 09:17:13.176,180.55,1
20260210 09:17:16.084,180.70,1
20260210 09:18:26.556,181.15,1
20260210 09:21:22.824,181.50,1
20260210 09:21:22.824,181.50,1
20260210 09:21:22.824,181.50,1
20260210 09:21:22.824,181.50,1
20260210 09:21:22.824,181.20,1
20260210 09:21:23.436,181.00,1
20260210 09:21:35.376,180.95,1
20260210 09:25:42.084,180.90,1
20260210 09:25:42.084,180.80,1
20260210 09:25:42.084,180.80,1
20260210 09:25:42.084,180.80,1
20260210 09:25:42.084,180.80,1
20260210 09:26:47.136,181.10,1
20260210 09:26:58.104,181.15,1
20260210 09:26:58.104,181.15,1
20260210 09:27:02.592,181.05,1
20260210 09:27:02.592,181.10,1
20260210 09:27:14.572,181.05,1
20260210 09:27:14.572,181.05,1
20260210 09:27:14.632,180.90,1
20260210 09:28:00.072,180.85,1
20260210 09:28:00.072,180.80,1
20260210 09:28:00.072,180.75,2
20260210 09:28:00.072,180.65,1
20260210 09:28:00.072,180.65,1
20260210 09:28:00.072,180.75,1
20260210 09:28:00.084,180.65,1
20260210 09:28:00.084,180.65,1
20260210 09:28:00.084,180.80,1
20260210 09:30:02.200,181.15,1
20260210 09:30:23.112,181.30,1
20260210 09:30:23.112,181.15,1
20260210 09:30:54.176,181.00,1
20260210 09:31:05.160,180.90,1
20260210 09:31:14.940,180.85,1
20260210 09:31:14.940,180.75,1
20260210 09:31:14.940,180.75,1
20260210 09:32:20.152,180.75,1
20260210 09:32:20.152,180.75,1
20260210 09:32:20.152,180.75,1
20260210 09:32:20.152,180.75,1
20260210 09:32:20.152,180.75,1
20260210 09:33:36.448,181.00,2
20260210 09:33:36.448,181.00,1
20260210 09:33:36.448,181.00,1
20260210 09:33:36.520,180.75,1
20260210 09:33:36.568,180.70,1
20260210 09:34:53.440,180.15,1
20260210 09:35:22.488,180.15,1
20260210 09:35:22.488,180.15,1
20260210 09:35:33.488,180.15,1
20260210 09:35:48.336,180.50,1
20260210 09:36:00.204,180.30,1
20260210 09:36:42.136,180.05,1
20260210 09:36:42.136,180.05,1
20260210 09:36:42.136,180.00,2
20260210 09:36:45.000,179.25,1
20260210 09:38:14.080,179.30,1
20260210 09:38:14.080,179.30,1
20260210 09:38:51.916,179.10,1
20260210 09:39:02.152,178.90,1
20260210 09:45:13.804,179.30,1
20260210 09:48:00.000,179.65,1
20260210 09:48:00.016,179.40,1
20260210 09:52:05.660,180.05,1
20260210 09:52:05.856,179.80,1
20260210 09:52:07.456,179.90,1
20260210 09:52:26.336,180.70,1
20260210 09:52:27.024,180.35,1
20260210 09:52:27.024,180.35,1
20260210 09:52:27.996,180.25,1
20260210 09:53:20.240,181.00,1
20260210 09:53:30.120,181.00,1
20260210 09:53:30.120,181.00,1
20260210 09:56:37.048,180.75,1
20260210 09:56:43.512,180.25,1
20260210 09:56:44.032,179.35,1
20260210 10:02:33.420,178.85,1
20260210 10:02:33.484,178.80,1
20260210 10:02:33.484,178.80,1
20260210 10:02:44.456,178.70,1
20260210 10:03:33.244,179.40,1
20260210 10:03:36.016,180.10,1
20260210 10:04:40.880,179.75,1
20260210 10:06:02.644,179.45,1
20260210 10:06:02.644,179.45,1
20260210 10:08:01.736,179.25,1
20260210 10:10:14.696,179.20,1
20260210 10:12:39.692,178.80,1
20260210 10:14:50.340,179.30,1
20260210 10:14:50.340,179.45,1
20260210 10:14:50.340,179.45,1
20260210 10:14:50.540,179.70,1
20260210 10:14:50.540,179.70,1
20260210 10:14:59.776,179.50,1
20260210 10:14:59.776,179.50,1
20260210 10:14:59.776,179.50,1
20260210 10:15:09.968,179.50,1
20260210 10:15:10.152,179.45,1
20260210 10:15:22.216,179.70,1
20260210 10:15:22.216,179.70,1
20260210 10:15:22.216,179.70,1
20260210 10:15:27.612,179.55,1
20260210 10:15:33.300,179.60,1
20260210 10:15:33.376,179.70,1
20260210 10:15:35.100,179.70,1
20260210 10:15:35.100,179.70,1
20260210 10:15:35.100,179.55,1
20260210 10:15:37.816,179.70,1
20260210 10:15:42.968,180.15,1
20260210 10:15:48.416,179.85,1
20260210 10:15:51.560,179.70,1
20260210 10:15:52.600,179.70,1
20260210 10:15:53.708,179.70,2
20260210 10:15:58.744,179.50,1
20260210 10:16:02.416,179.60,1
20260210 10:16:10.364,179.45,1
20260210 10:16:10.364,179.45,1
20260210 10:16:12.256,179.35,1
20260210 10:16:19.836,178.60,1
20260210 10:16:19.836,178.60,1
20260210 10:16:43.868,178.70,1
20260210 10:16:54.712,178.55,1
20260210 10:17:16.612,178.65,1
20260210 10:17:16.612,178.45,1
20260210 10:17:17.828,178.45,1
20260210 10:17:19.164,178.50,1
20260210 10:17:19.164,178.45,1
20260210 10:18:22.280,178.35,1
20260210 10:19:29.944,178.90,1
20260210 10:19:29.948,178.75,1
20260210 10:19:43.524,178.70,1
20260210 10:22:26.060,178.80,1
20260210 10:22:34.900,178.65,2
20260210 10:23:00.900,178.00,1
20260210 10:23:00.900,178.00,1
20260210 10:23:33.452,177.85,1
20260210 10:26:27.552,178.65,1
20260210 10:26:43.524,178.65,1
20260210 10:27:19.520,178.70,1
20260210 10:27:27.168,178.60,1
20260210 10:27:27.168,178.55,1
20260210 10:28:58.576,178.70,1
20260210 10:31:53.244,178.40,1
20260210 10:31:53.244,178.40,1
20260210 10:31:53.244,178.35,1
20260210 10:32:48.400,178.65,1
20260210 10:32:48.440,178.45,1
20260210 10:32:48.440,178.45,1
20260210 10:35:14.496,178.45,1
20260210 10:35:14.532,178.45,1
20260210 10:36:03.124,178.65,1
20260210 10:36:03.268,178.60,1
20260210 10:37:03.964,178.65,1
20260210 10:37:03.968,178.65,1
20260210 10:37:16.460,178.65,1
20260210 10:37:27.704,178.70,1
20260210 10:40:02.092,178.90,1
20260210 10:40:02.256,178.90,1
20260210 10:40:22.008,178.95,1
20260210 10:40:22.012,178.90,1
20260210 10:44:46.996,178.95,1
20260210 10:44:58.076,178.75,1
20260210 10:44:58.436,178.75,1
20260210 10:45:09.008,178.45,1
20260210 10:45:09.008,178.35,1
20260210 10:45:09.128,178.00,1
20260210 10:45:09.340,178.20,1
20260210 10:45:09.436,178.05,1
20260210 10:45:09.440,178.20,1
20260210 10:46:03.240,178.65,1
20260210 10:48:08.776,178.95,1
20260210 10:48:08.776,178.85,1
20260210 10:48:08.776,178.70,1
20260210 10:53:14.724,178.55,1
20260210 10:54:00.000,178.15,1
20260210 10:54:00.068,178.10,1
20260210 10:54:00.068,178.10,1
20260210 10:54:00.068,177.85,1
20260210 10:54:00.068,177.85,1
20260210 10:55:51.536,177.80,1
20260210 10:56:04.704,177.50,1
20260210 10:56:40.060,177.80,1
20260210 10:56:51.140,177.60,1
20260210 10:56:58.256,177.70,1
20260210 10:57:24.108,177.75,1
20260210 10:57:24.112,177.60,1
20260210 11:00:30.052,177.95,1
20260210 11:00:30.052,178.00,1
20260210 11:00:30.052,178.00,1
20260210 11:00:30.288,177.60,1
20260210 11:00:30.288,177.55,1
20260210 11:00:30.288,177.55,1
20260210 11:00:40.932,177.25,1
20260210 11:00:41.100,177.05,3
20260210 11:00:41.100,177.05,3
20260210 11:00:41.100,177.20,1
20260210 11:00:41.100,177.15,1
20260210 11:00:41.100,177.30,1
20260210 11:00:41.136,177.15,1
20260210 11:05:00.000,177.05,1
20260210 11:05:00.000,177.05,2
20260210 11:05:00.004,177.30,1
20260210 11:05:00.004,177.35,1
20260210 11:05:00.004,177.25,1
20260210 11:05:28.516,177.40,1
20260210 11:05:39.648,177.15,1
20260210 11:06:14.132,177.05,1
20260210 11:06:14.132,177.05,1
20260210 11:06:25.408,176.00,1
20260210 11:06:25.472,175.80,1
20260210 11:07:39.088,176.25,1
20260210 11:07:39.088,176.15,1
20260210 11:07:41.300,176.85,1
20260210 11:07:49.236,176.45,1
20260210 11:09:25.492,176.50,1
20260210 11:10:30.008,176.25,1
20260210 11:10:30.008,176.30,1
20260210 11:10:30.008,176.10,1
20260210 11:10:44.228,175.55,1
20260210 11:11:47.224,175.85,1
20260210 11:11:47.224,175.85,1
20260210 11:11:47.224,175.85,1
20260210 11:11:47.240,176.10,1
20260210 11:11:47.240,175.50,1
20260210 11:15:27.236,176.00,1
20260210 11:15:27.236,175.95,1
20260210 11:15:38.524,176.05,1
20260210 11:15:49.576,175.50,1
20260210 11:16:51.020,175.60,1
20260210 11:17:30.872,175.65,1
20260210 11:17:30.872,175.30,1
20260210 11:17:42.020,175.30,1
20260210 11:21:59.012,176.00,1
20260210 11:24:37.104,176.05,1
20260210 11:24:37.108,175.80,1
20260210 11:25:36.260,176.20,1
20260210 11:30:35.604,176.25,1
20260210 11:30:35.608,175.95,1
20260210 11:30:46.748,176.20,1
20260210 11:30:46.748,176.20,1
20260210 11:30:46.748,176.30,1
20260210 11:30:46.748,176.05,1
20260210 11:30:57.960,175.80,1
20260210 11:33:41.636,176.15,1
20260210 11:34:06.036,176.30,1
20260210 11:34:06.036,176.30,1
20260210 11:34:06.036,177.15,1
20260210 11:34:06.040,176.15,1
20260210 11:35:10.464,176.60,1
20260210 11:35:10.468,176.30,1
20260210 11:35:10.468,176.25,1
20260210 11:35:10.468,176.25,1
20260210 11:35:10.636,176.45,1
20260210 11:37:30.084,175.65,2
20260210 11:37:40.940,175.70,1
20260210 11:40:32.124,175.55,2
20260210 11:40:37.180,175.55,1
20260210 11:40:45.432,175.50,1
20260210 11:41:17.884,176.05,1
20260210 11:41:29.576,175.95,1
20260210 11:43:13.692,174.65,1
20260210 11:43:30.084,174.10,1
20260210 11:45:00.012,174.45,1
20260210 11:45:23.012,174.00,1
20260210 11:45:23.048,174.55,1
20260210 11:45:23.052,174.10,1
20260210 11:45:25.276,174.05,1
20260210 11:45:25.280,174.10,1
20260210 11:45:25.280,174.10,1
20260210 11:45:25.280,174.10,1
20260210 11:45:25.280,174.10,1
20260210 11:45:35.280,173.95,1
20260210 11:45:35.280,173.95,1
20260210 11:47:56.328,173.90,1
20260210 11:48:41.140,174.20,1
20260210 11:48:45.288,174.40,1
20260210 11:48:45.288,174.40,1
20260210 11:48:55.052,174.70,1
20260210 11:49:52.416,175.00,1
20260210 11:51:07.168,174.45,1
20260210 11:51:54.072,175.25,1
20260210 11:51:54.100,175.10,1
20260210 11:56:24.028,175.90,1
20260210 11:56:24.028,175.90,1
20260210 11:57:18.796,176.05,1
20260210 11:57:44.304,175.95,1
20260210 11:57:45.324,175.75,1
20260210 11:57:45.324,175.75,1
20260210 11:58:09.360,174.70,1
20260210 12:01:01.756,174.75,1
20260210 12:01:01.760,174.65,1
20260210 12:09:06.396,176.55,1
20260210 12:09:06.396,176.55,1
20260210 12:09:06.396,176.55,1
20260210 12:09:12.432,176.50,1
20260210 12:09:17.976,176.20,1
20260210 12:09:17.976,176.20,1
20260210 12:09:17.976,176.20,1
20260210 12:13:37.404,175.65,1
20260210 12:13:37.412,175.85,1
20260210 12:14:46.388,175.65,1
20260210 12:15:17.628,175.75,1
20260210 12:17:34.664,175.60,1
20260210 12:17:53.696,175.30,1
20260210 12:17:53.752,175.15,1
20260210 12:18:14.424,174.85,1
20260210 12:18:23.080,174.70,1
20260210 12:18:23.080,174.70,1
20260210 12:18:23.080,174.70,1
20260210 12:18:34.140,174.75,1
20260210 12:21:26.464,174.60,1
20260210 12:21:31.336,174.60,1
20260210 12:21:31.336,174.60,1
20260210 12:21:31.336,174.60,1
20260210 12:21:49.496,174.50,1
20260210 12:21:49.496,174.35,1
20260210 12:21:49.496,174.20,1
20260210 12:22:00.364,174.50,1
20260210 12:22:13.936,174.55,1
20260210 12:23:43.476,174.60,1
20260210 12:24:35.824,174.85,1
20260210 12:24:35.828,174.70,1
20260210 12:24:50.096,174.90,1
20260210 12:25:08.104,175.00,1
20260210 12:25:15.588,175.00,1
20260210 12:25:18.240,174.85,1
20260210 12:25:36.184,174.85,1
20260210 12:25:36.184,174.85,1
20260210 12:26:26.284,174.40,1
20260210 12:27:05.728,174.95,1
20260210 12:27:20.232,174.75,1
20260210 12:28:15.624,174.50,1
20260210 12:28:20.348,174.80,1
20260210 12:28:56.512,174.65,1
20260210 12:29:05.984,174.85,1
20260210 12:29:06.820,174.70,1
20260210 12:29:09.972,174.90,1
20260210 12:29:09.972,175.00,1
20260210 12:29:10.908,175.00,1
20260210 12:29:10.908,175.00,1
20260210 12:29:12.116,175.00,1
20260210 12:29:12.936,175.00,1
20260210 12:29:13.608,175.10,2
20260210 12:29:14.380,175.10,2
20260210 12:29:14.380,175.10,1
20260210 12:29:15.204,175.15,1
20260210 12:29:15.404,175.15,1
20260210 12:29:15.588,175.15,1
20260210 12:29:18.176,175.00,1
20260210 12:29:18.176,175.15,2
20260210 12:29:18.176,175.15,1
20260210 12:29:18.176,175.15,3
20260210 12:29:18.176,175.15,2
20260210 12:29:18.176,175.15,1
20260210 12:29:18.176,175.15,1
20260210 12:29:18.176,175.15,2
20260210 12:29:18.176,175.15,1
20260210 12:29:18.176,175.15,2
20260210 12:29:18.268,175.15,1
20260210 12:29:19.188,175.30,1
20260210 12:29:19.188,175.30,1
20260210 12:29:19.188,175.30,1
20260210 12:29:19.188,175.30,1
20260210 12:29:19.188,175.30,1
20260210 12:29:19.188,175.30,1
20260210 12:29:21.244,176.20,1
20260210 12:29:21.932,176.20,1
20260210 12:29:24.312,176.25,1
20260210 12:29:24.312,176.25,1
20260210 12:29:24.312,176.25,1
20260210 12:29:24.312,176.30,2
20260210 12:29:29.904,176.80,1
20260210 12:29:33.892,176.80,1
20260210 12:29:35.700,176.80,1
20260210 12:29:39.252,176.85,1
20260210 12:29:39.868,177.20,1
20260210 12:29:39.868,177.20,1
20260210 12:29:49.836,177.60,1
20260210 12:29:49.836,177.95,1
20260210 12:29:49.840,178.00,1
20260210 12:29:49.840,178.00,1
20260210 12:29:58.228,178.00,2
20260210 12:29:58.228,177.70,1
20260210 12:29:58.228,177.50,1
20260210 12:30:00.224,177.45,1
20260210 12:30:00.224,177.45,1
20260210 12:30:00.224,177.65,1
20260210 12:30:00.224,177.65,1
20260210 12:30:00.228,177.30,1
20260210 12:30:00.228,177.75,1
20260210 12:30:01.376,177.65,1
20260210 12:30:01.376,177.65,1
20260210 12:30:30.320,176.95,1
20260210 12:30:30.320,176.95,2
20260210 12:30:56.444,176.85,1
20260210 12:31:04.480,176.70,1
20260210 12:32:23.224,177.80,1
20260210 12:32:23.224,177.75,1
20260210 12:32:23.228,177.75,1
20260210 12:33:06.280,177.65,1
20260210 12:33:06.280,177.20,1
20260210 12:33:18.712,177.00,1
20260210 12:34:56.884,176.85,1
20260210 12:34:57.072,176.85,1
20260210 12:35:12.396,177.00,1
20260210 12:36:21.132,177.00,1
20260210 12:36:28.948,177.00,1
20260210 12:36:34.720,177.00,1
20260210 12:41:39.584,176.65,1
20260210 12:41:39.584,176.65,1
20260210 12:41:39.584,176.65,1
20260210 12:41:39.584,176.65,1
20260210 12:48:15.996,175.85,1
20260210 12:48:15.996,175.85,1
20260210 12:48:15.996,175.85,1
20260210 12:48:15.996,175.85,1
20260210 12:48:15.996,175.75,1
20260210 12:48:15.996,175.75,1
20260210 12:48:15.996,175.75,1
20260210 12:48:15.996,175.70,1
20260210 12:48:16.020,175.75,1
20260210 12:48:33.648,175.75,1
20260210 12:48:39.644,175.50,1
20260210 12:50:55.696,175.75,1
20260210 12:51:11.848,175.85,1
20260210 12:54:02.088,176.00,1
20260210 12:55:00.000,175.55,1
20260210 12:55:01.500,175.15,1
20260210 12:58:42.056,174.55,1
20260210 12:58:42.792,174.45,1
20260210 12:58:42.792,174.50,1
20260210 12:58:42.792,174.50,1
20260210 12:58:42.792,174.50,2
20260210 12:59:30.000,174.30,1
20260210 12:59:31.500,174.35,1
20260210 12:59:55.008,174.80,1
20260211 07:00:00.180,179.30,1
20260211 07:00:00.620,179.25,1
20260211 07:00:00.620,179.25,3
20260211 07:00:01.568,179.25,1
20260211 07:00:01.700,179.30,1
20260211 07:00:01.700,179.30,1
20260211 07:00:01.884,179.25,1
20260211 07:00:01.884,179.25,1
20260211 07:00:01.884,179.25,1
20260211 07:00:01.884,179.30,1
20260211 07:00:06.684,175.35,1
20260211 07:00:07.908,175.35,1
20260211 07:00:42.332,176.05,1
20260211 07:01:03.480,176.85,1
20260211 07:01:03.480,176.85,1
20260211 07:01:03.480,177.15,1
20260211 07:01:03.484,177.15,1
20260211 07:02:27.264,177.75,1
20260211 07:02:32.740,177.75,1
20260211 07:02:32.880,178.10,1
20260211 07:02:38.752,178.20,1
20260211 07:02:49.784,178.30,1
20260211 07:02:53.328,178.60,1
20260211 07:02:53.328,178.70,1
20260211 07:03:02.008,178.55,1
20260211 07:03:02.008,178.55,1
20260211 07:04:34.124,178.60,1
20260211 07:06:00.136,179.35,1
20260211 07:06:00.136,179.50,1
20260211 07:06:02.136,179.95,1
20260211 07:06:02.136,180.00,1
20260211 07:06:02.136,180.00,1
20260211 07:13:19.868,181.50,1
20260211 07:14:18.572,180.40,1
20260211 07:15:15.984,181.05,1
20260211 07:18:03.304,181.50,1
20260211 07:18:39.980,183.55,1
20260211 07:21:20.572,182.80,1
20260211 07:22:20.904,183.00,1
20260211 07:22:32.420,182.95,1
20260211 07:24:59.492,183.25,1
20260211 07:25:14.424,181.75,1
20260211 07:25:16.504,181.70,1
20260211 07:29:15.096,183.60,1
20260211 07:29:15.096,183.60,1
20260211 07:29:15.136,183.95,1
20260211 07:32:03.332,183.65,1
20260211 07:32:13.752,183.65,1
20260211 07:32:13.872,184.00,1
20260211 07:32:14.000,184.00,1
20260211 07:32:22.380,184.05,1
20260211 07:32:22.380,184.05,1
20260211 07:32:41.832,183.85,1
20260211 07:32:41.832,183.85,1
20260211 07:32:41.832,183.80,1
20260211 07:32:41.832,183.75,1
20260211 07:33:24.616,182.30,1
20260211 07:36:43.312,182.20,1
20260211 07:40:18.168,183.60,1
20260211 07:41:24.816,182.55,1
20260211 07:41:59.936,181.85,1
20260211 07:42:47.300,181.50,1
20260211 07:50:56.044,183.55,1
20260211 07:50:56.472,183.95,1
20260211 07:51:32.036,184.40,1
20260211 07:51:32.036,184.40,1
20260211 07:51:32.036,184.75,1
20260211 07:51:32.036,184.40,1
20260211 07:51:32.120,184.75,1
20260211 07:51:32.120,184.80,1
20260211 07:51:32.120,184.80,1
20260211 07:51:32.120,184.80,1
20260211 07:51:32.120,184.80,1
20260211 07:51:32.120,184.80,1
20260211 07:51:32.120,185.00,1
20260211 07:51:32.120,185.00,1
20260211 07:51:32.124,185.20,1
20260211 07:51:33.956,185.20,1
20260211 07:52:06.472,185.10,1
20260211 07:52:06.472,185.00,1
20260211 07:52:06.664,185.00,1
20260211 07:52:06.664,184.95,1
20260211 07:52:06.664,184.95,1
20260211 07:52:11.776,185.70,1
20260211 07:52:11.776,185.75,1
20260211 07:52:26.132,185.20,1
20260211 07:53:36.184,185.20,1
20260211 07:56:28.712,185.30,1
20260211 07:56:28.712,185.20,1
20260211 07:56:31.004,185.65,1
20260211 07:56:31.004,185.65,1
20260211 07:56:31.008,185.65,2
20260211 07:57:26.864,185.65,1
20260211 07:57:26.864,185.65,1
20260211 07:57:26.864,185.75,1
20260211 07:58:46.056,185.80,1
20260211 08:14:13.944,185.80,3
20260211 08:18:30.932,185.80,1
20260211 08:25:05.536,185.80,1
20260211 08:53:09.124,185.80,1
20260211 08:53:09.124,185.80,1
20260211 09:09:18.052,185.80,1
20260211 09:09:18.052,185.80,1
20260211 09:09:18.052,185.80,1
20260211 09:09:18.052,185.80,1
20260211 09:27:39.412,185.80,1
20260211 09:27:39.412,185.80,1
20260211 10:01:15.216,185.80,1
20260211 10:01:15.216,185.80,2
20260211 10:01:15.216,185.80,2
20260211 10:01:15.216,185.80,2
20260211 10:01:15.216,185.80,5
20260211 10:01:15.216,185.80,1
20260211 10:01:15.216,185.80,1
20260211 10:01:15.216,185.80,2
20260211 10:01:15.216,185.80,4
20260211 10:01:15.216,185.80,3
20260211 10:01:15.216,185.80,1
20260211 10:01:15.216,185.80,1
20260211 10:01:15.216,185.80,1
20260211 10:01:15.216,185.80,1
20260211 10:01:15.216,185.80,2
20260211 10:01:23.620,185.80,2
20260211 10:01:23.620,185.80,1
20260211 11:22:21.796,185.80,1
20260211 11:23:54.056,185.80,1
20260212 07:00:00.020,190.55,1
20260212 07:00:00.020,190.55,1
20260212 07:00:00.224,191.40,1
20260212 07:00:00.224,190.90,1
20260212 07:00:00.264,191.70,1
20260212 07:00:00.344,191.80,1
20260212 07:00:00.344,191.80,1
20260212 07:00:01.028,191.70,1
20260212 07:00:01.800,191.80,1
20260212 07:00:01.908,191.05,1
20260212 07:00:02.316,191.25,1
20260212 07:00:02.356,191.75,1
20260212 07:00:10.204,193.20,1
20260212 07:00:12.016,194.30,1
20260212 07:00:13.280,194.45,1
20260212 07:00:15.116,194.05,1
20260212 07:00:15.116,194.00,1
20260212 07:00:15.116,194.00,1
20260212 07:00:15.272,194.60,1
20260212 07:00:15.740,194.00,1
20260212 07:00:15.740,193.90,1
20260212 07:00:16.072,194.70,1
20260212 07:00:16.464,194.70,1
20260212 07:00:20.320,194.50,1
20260212 07:00:20.956,194.50,1
20260212 07:00:25.396,194.75,1
20260212 07:00:30.448,194.70,1
20260212 07:00:30.448,194.70,1
20260212 07:00:33.752,194.75,1
20260212 07:00:34.788,194.30,1
20260212 07:00:34.788,194.25,1
20260212 07:00:34.788,194.25,1
20260212 07:00:35.496,194.70,1
20260212 07:00:35.496,194.70,1
20260212 07:00:36.744,194.30,1
20260212 07:00:37.584,194.50,1
20260212 07:00:37.736,194.75,1
20260212 07:00:37.736,194.75,1
20260212 07:00:37.740,194.75,1
20260212 07:00:37.740,194.75,1
20260212 07:00:37.740,194.75,1
20260212 07:00:37.952,194.75,1
20260212 07:00:37.952,194.75,1
20260212 07:00:39.412,194.75,1
20260212 07:00:39.440,194.95,1
20260212 07:00:40.304,194.45,1
20260212 07:00:40.600,195.35,1
20260212 07:00:40.600,195.35,1
20260212 07:00:40.600,195.35,1
20260212 07:00:44.016,194.40,1
20260212 07:00:44.016,194.40,1
20260212 07:00:45.640,194.45,1
20260212 07:00:46.104,194.50,1
20260212 07:00:49.312,194.95,1
20260212 07:00:49.312,194.95,1
20260212 07:00:49.312,194.50,1
20260212 07:00:49.720,193.90,1
20260212 07:00:50.052,193.85,1
20260212 07:00:50.056,193.85,1
20260212 07:01:17.020,188.15,1
20260212 07:01:17.020,188.15,1
20260212 07:01:17.020,188.15,1
20260212 07:01:29.820,185.85,1
20260212 07:01:29.820,185.85,1
20260212 07:01:29.820,185.85,1
20260212 07:01:29.820,185.85,1
20260212 07:01:29.820,185.85,1
20260212 07:01:34.732,186.15,1
20260212 07:01:42.876,189.80,1
20260212 07:02:03.880,189.25,1
20260212 07:02:03.880,189.70,1
20260212 07:02:03.884,189.85,1
20260212 07:02:14.148,189.00,1
20260212 07:02:16.448,189.05,1
20260212 07:02:25.044,189.75,1
20260212 07:02:25.044,189.75,1
20260212 07:02:25.044,189.85,1
20260212 07:02:25.044,189.85,1
20260212 07:02:25.044,189.85,1
20260212 07:02:46.264,188.70,1
20260212 07:02:53.696,188.70,1
20260212 07:02:53.696,188.65,1
20260212 07:03:00.904,188.80,1
20260212 07:03:00.904,188.80,1
20260212 07:03:00.904,188.75,1
20260212 07:03:12.156,188.10,1
20260212 07:03:13.468,188.15,1
20260212 07:03:13.468,188.15,1
20260212 07:03:13.468,188.90,1
20260212 07:03:13.468,189.40,1
20260212 07:03:32.092,187.90,1
20260212 07:03:43.032,188.55,1
20260212 07:03:43.968,188.20,1
20260212 07:04:03.112,188.30,1
20260212 07:04:03.112,188.25,1
20260212 07:04:10.864,187.90,1
20260212 07:04:10.864,187.70,1
20260212 07:04:10.864,187.10,1
20260212 07:04:10.864,187.10,1
20260212 07:04:10.864,187.10,1
20260212 07:06:00.432,187.95,1
20260212 07:06:02.236,188.20,1
20260212 07:07:42.800,187.85,1
20260212 07:07:47.832,186.40,1
20260212 07:07:47.964,186.40,1
20260212 07:11:09.212,186.40,1
20260212 07:11:09.216,186.10,1
20260212 07:11:20.188,186.80,1
20260212 07:11:39.496,186.55,1
20260212 07:12:06.952,186.50,1
20260212 07:13:33.500,185.95,1
20260212 07:14:12.808,185.80,1
20260212 07:14:12.808,185.80,1
20260212 07:14:12.808,185.80,1
20260212 07:14:12.808,185.80,1
20260212 07:14:12.808,185.80,1
20260212 07:14:28.428,185.15,1
20260212 07:14:28.488,184.55,1
20260212 07:14:28.488,184.55,1
20260212 07:14:33.428,182.15,1
20260212 07:15:33.688,182.45,1
20260212 07:15:33.688,182.45,1
20260212 07:15:33.688,182.45,1
20260212 07:16:56.640,183.50,1
20260212 07:16:56.640,183.55,1
20260212 07:16:56.640,183.75,1
20260212 07:16:56.640,183.80,1
20260212 07:16:56.640,183.90,1
20260212 07:17:42.920,183.95,1
20260212 07:17:42.920,184.00,1
20260212 07:17:45.868,184.55,1
20260212 07:17:45.868,184.80,1
20260212 07:20:00.000,185.55,1
20260212 07:20:00.000,185.65,1
20260212 07:20:00.004,185.25,1
20260212 07:20:05.532,185.10,1
20260212 07:20:09.980,185.10,1
20260212 07:20:25.048,185.50,1
20260212 07:20:31.948,185.00,1
20260212 07:21:02.136,184.90,1
20260212 07:21:03.260,185.10,1
20260212 07:21:17.572,185.30,1
20260212 07:21:17.572,185.05,1
20260212 07:21:32.228,184.70,1
20260212 07:21:32.228,184.75,1
20260212 07:21:32.228,185.40,1
20260212 07:22:02.584,185.30,1
20260212 07:22:02.584,185.30,1
20260212 07:25:59.932,184.30,1
20260212 07:26:00.068,182.30,1
20260212 07:26:03.588,181.35,1
20260212 07:26:32.516,184.55,1
20260212 07:26:44.024,184.60,1
20260212 07:26:56.692,184.60,1
20260212 07:26:56.692,184.65,1
20260212 07:26:56.692,184.65,1
20260212 07:26:56.692,184.90,1
20260212 07:26:56.692,184.90,1
20260212 07:26:56.696,184.95,1
20260212 07:27:01.996,184.75,1
20260212 07:27:02.192,184.75,1
20260212 07:27:13.116,185.20,1
20260212 07:27:40.904,185.25,1
20260212 07:30:00.144,185.15,1
20260212 07:30:00.248,185.15,1
20260212 07:32:00.052,184.75,1
20260212 07:32:10.964,185.25,1
20260212 07:32:10.964,185.20,1
20260212 07:32:10.964,185.20,1
20260212 07:32:15.600,185.40,1
20260212 07:33:18.012,186.45,1
20260212 07:33:18.012,186.45,1
20260212 07:37:58.816,188.70,1
20260212 07:37:59.064,189.05,1
20260212 07:38:09.680,188.90,1
20260212 07:38:12.804,189.10,1
20260212 07:38:23.724,188.75,1
20260212 07:38:34.636,188.70,1
20260212 07:40:13.808,189.35,1
20260212 07:40:13.808,188.90,1
20260212 07:40:13.924,188.60,1
20260212 07:45:54.520,188.95,1
20260212 07:46:15.540,188.00,1
20260212 07:48:33.524,188.20,1
20260212 07:48:34.424,188.10,1
20260212 07:48:55.604,188.25,1
20260212 07:49:06.604,187.35,1
20260212 07:49:06.604,187.35,1
20260212 07:49:08.340,185.65,1
20260212 07:49:34.040,187.15,1
20260212 07:49:44.548,187.15,1
20260212 07:49:55.824,187.55,1
20260212 07:51:25.348,186.70,1
20260212 07:51:25.588,186.70,1
20260212 07:53:13.716,187.05,1
20260212 07:55:35.144,186.95,1
20260212 07:55:35.144,186.20,1
20260212 07:55:43.696,185.80,1
20260212 08:00:21.820,185.75,1
20260212 08:00:22.820,185.70,1
20260212 08:00:22.820,185.45,1
20260212 08:00:24.536,185.90,1
20260212 08:00:49.972,185.45,1
20260212 08:00:49.972,185.45,1
20260212 08:00:49.972,185.40,1
20260212 08:00:49.972,185.40,1
20260212 08:00:49.972,185.40,1
20260212 08:00:49.972,185.25,1
20260212 08:00:50.076,184.70,1
20260212 08:00:57.532,184.95,1
20260212 08:04:15.752,183.85,1
20260212 08:05:57.820,183.30,1
20260212 08:06:36.736,183.20,1
20260212 08:07:00.016,182.80,1
20260212 08:07:00.016,182.80,1
20260212 08:08:28.096,182.20,1
20260212 08:09:06.484,182.35,1
20260212 08:09:10.844,182.80,1
20260212 08:09:10.844,182.80,1
20260212 08:09:10.844,182.85,1
20260212 08:09:10.844,182.85,1
20260212 08:09:10.892,182.80,1
20260212 08:09:49.080,185.05,1
20260212 08:09:52.700,183.55,1
20260212 08:11:22.336,183.75,1
20260212 08:11:22.336,183.70,1
20260212 08:11:22.336,183.60,1
20260212 08:11:22.336,183.55,1
20260212 08:12:03.496,183.55,1
20260212 08:12:03.496,183.55,1
20260212 08:14:03.912,181.30,1
20260212 08:14:03.912,181.25,1
20260212 08:14:03.912,181.20,1
20260212 08:15:08.744,181.20,1
20260212 08:15:11.624,181.20,1
20260212 08:15:49.484,181.20,1
20260212 08:16:41.580,181.50,1
20260212 08:16:41.580,181.50,1
20260212 08:16:41.580,181.55,1
20260212 08:23:16.304,180.70,1
20260212 08:24:48.604,181.05,1
20260212 08:24:48.604,181.10,1
20260212 08:30:17.668,180.30,1
20260212 08:30:44.092,180.90,1
20260212 08:31:08.788,181.50,1
20260212 08:31:08.836,181.50,1
20260212 08:34:23.088,181.15,1
20260212 08:34:34.052,180.75,1
20260212 08:34:47.672,180.40,1
20260212 08:34:47.672,180.45,1
20260212 08:35:30.784,179.60,1
20260212 08:35:59.276,179.40,1
20260212 08:35:59.276,179.25,1
20260212 08:35:59.276,179.20,1
20260212 08:36:24.888,178.25,1
20260212 08:36:31.940,178.60,1
20260212 08:36:31.940,178.60,1
20260212 08:36:31.940,178.60,1
20260212 08:36:31.940,178.60,1
20260212 08:36:31.940,178.60,1
20260212 08:36:31.940,178.65,1
20260212 08:36:31.940,178.70,1
20260212 08:36:31.940,178.75,1
20260212 08:36:41.900,178.10,1
20260212 08:36:41.900,178.00,1
20260212 08:36:41.900,177.35,1
20260212 08:36:41.916,177.25,1
20260212 08:36:51.684,176.50,1
20260212 08:36:51.684,176.50,1
20260212 08:36:52.844,175.35,1
20260212 08:36:53.008,173.00,1
20260212 08:36:53.008,173.00,1
20260212 08:36:53.008,173.00,1
20260212 08:36:53.008,173.00,1
20260212 08:36:53.076,174.35,1
20260212 08:36:53.076,174.45,1
20260212 08:36:53.096,173.60,1
20260212 08:36:53.096,173.60,1
20260212 08:36:53.676,173.20,1
20260212 08:36:53.676,173.20,1
20260212 08:36:53.852,173.25,1
20260212 08:36:53.852,173.25,1
20260212 08:37:05.088,174.70,1
20260212 08:37:34.564,172.70,1
20260212 08:37:42.124,172.80,1
20260212 08:37:42.344,173.55,1
20260212 08:37:54.604,173.15,1
20260212 08:38:01.388,173.50,1
20260212 08:38:01.892,173.15,1
20260212 08:38:10.836,173.25,1
20260212 08:38:17.888,173.40,1
20260212 08:38:28.128,173.50,1
20260212 08:38:42.544,173.15,1
20260212 08:38:44.012,173.50,1
20260212 08:38:44.012,173.70,1
20260212 08:38:48.584,173.40,1
20260212 08:38:50.116,173.10,1
20260212 08:38:50.116,173.05,2
20260212 08:38:50.116,172.85,1
20260212 08:38:57.056,172.95,1
20260212 08:38:57.056,172.95,1
20260212 08:39:08.328,172.65,1
20260212 08:40:13.672,173.35,1
20260212 08:40:13.672,173.25,1
20260212 08:40:13.672,173.25,1
20260212 08:40:13.676,172.85,1
20260212 08:40:17.020,173.25,1
20260212 08:40:28.092,172.65,1
20260212 08:40:36.864,172.70,1
20260212 08:41:00.372,172.50,1
20260212 08:41:55.896,172.90,1
20260212 08:41:55.896,172.80,1
20260212 08:42:07.780,172.70,1
20260212 08:42:59.320,172.10,1
20260212 08:42:59.320,171.45,1
20260212 08:42:59.320,171.35,1
20260212 08:43:10.192,172.00,1
20260212 08:45:25.232,172.20,1
20260212 08:45:25.232,172.20,1
20260212 08:45:25.232,172.20,1
20260212 08:45:25.232,172.20,1
20260212 08:45:53.076,172.20,1
20260212 08:45:53.172,172.25,1
20260212 08:46:35.808,172.95,1
20260212 08:47:12.560,173.55,1
20260212 08:47:12.564,173.30,1
20260212 08:47:12.564,173.15,1
20260212 08:47:12.564,173.15,1
20260212 08:47:13.368,173.40,1
20260212 08:47:44.948,173.35,1
20260212 08:47:44.948,173.25,1
20260212 08:48:05.052,173.70,1
20260212 08:51:02.540,173.70,1
20260212 08:51:02.540,173.70,1
20260212 08:51:02.540,173.70,1
20260212 08:51:02.540,173.65,1
20260212 08:51:02.540,173.65,1
20260212 08:51:13.760,173.60,1
20260212 08:51:13.764,173.50,1
20260212 08:51:13.764,173.50,1
20260212 08:52:03.380,171.95,1
20260212 08:52:43.244,171.95,1
20260212 08:53:56.612,171.55,1
20260212 08:54:30.264,172.05,1
20260212 08:54:54.660,172.85,1
20260212 08:54:54.660,172.15,1
20260212 08:54:54.660,172.15,1
20260212 08:55:48.192,173.25,1
20260212 09:03:20.000,175.40,1
20260212 09:07:01.548,174.35,1
20260212 09:07:26.012,174.00,1
20260212 09:07:38.464,174.45,1
20260212 09:07:38.464,174.45,1
20260212 09:08:02.952,174.90,1
20260212 09:08:02.952,174.85,1
20260212 09:08:19.496,175.00,1
20260212 09:13:50.624,176.45,1
20260212 09:15:35.052,175.75,1
20260212 09:15:36.052,175.95,1
20260212 09:15:36.052,176.00,1
20260212 09:15:37.160,175.50,1
20260212 09:16:22.648,175.00,1
20260212 09:19:08.396,175.10,1
20260212 09:19:08.396,175.70,1
20260212 09:20:03.060,175.60,1
20260212 09:20:04.052,175.60,1
20260212 09:20:05.052,175.30,1
20260212 09:20:47.292,176.45,1
20260212 09:20:47.292,176.45,1
20260212 09:20:47.292,176.45,1
20260212 09:20:47.292,176.85,1
20260212 09:23:03.572,176.80,1
20260212 09:24:54.684,176.50,1
20260212 09:24:57.560,176.25,1
20260212 09:25:03.088,176.25,1
20260212 09:25:03.088,176.25,1
20260212 09:25:03.104,175.80,1
20260212 09:25:03.104,175.80,1
20260212 09:25:07.064,175.30,1
20260212 09:27:24.612,175.85,1
20260212 09:27:24.616,175.85,1
20260212 09:30:35.280,176.60,1
20260212 09:30:58.276,176.35,1
20260212 09:31:01.480,176.75,1
20260212 09:33:00.000,176.70,1
20260212 09:33:00.000,176.70,1
20260212 09:34:02.764,176.50,1
20260212 09:34:03.076,176.45,2
20260212 09:34:03.076,176.45,1
20260212 09:34:03.076,176.35,1
20260212 09:34:17.516,176.55,1
20260212 09:35:02.432,176.90,1
20260212 09:35:08.420,177.00,1
20260212 09:36:58.348,177.35,1
20260212 09:36:58.348,177.35,1
20260212 09:36:58.784,177.40,1
20260212 09:38:08.504,177.10,1
20260212 09:38:27.152,176.95,2
20260212 09:40:04.016,177.10,1
20260212 09:40:04.016,177.45,1
20260212 09:42:26.184,178.75,1
20260212 09:42:26.184,178.80,1
20260212 09:42:26.184,178.80,1
20260212 09:42:26.184,178.90,1
20260212 09:42:27.136,178.25,1
20260212 09:42:27.136,178.25,1
20260212 09:42:59.340,178.85,1
20260212 09:42:59.340,178.85,1
20260212 09:42:59.340,178.90,1
20260212 09:45:01.124,178.65,1
20260212 09:54:30.180,179.30,1
20260212 09:58:05.480,179.40,1
20260212 09:58:25.932,178.80,1
20260212 10:00:00.552,179.35,1
20260212 10:03:00.012,180.45,1
20260212 10:03:00.024,180.20,1
20260212 10:03:00.024,180.20,1
20260212 10:03:00.024,180.15,1
20260212 10:03:48.476,179.50,1
20260212 10:03:48.476,179.50,1
20260212 10:04:10.192,179.35,1
20260212 10:04:10.192,179.35,1
20260212 10:06:40.872,179.45,1
20260212 10:06:40.872,179.40,1
20260212 10:06:42.868,178.80,1
20260212 10:07:47.020,178.75,1
20260212 10:09:08.140,178.90,1
20260212 10:12:45.012,179.35,1
20260212 10:14:18.460,178.95,1
20260212 10:14:22.208,178.90,1
20260212 10:14:22.208,178.90,1
20260212 10:14:27.244,179.25,1
20260212 10:14:27.348,180.60,1
20260212 10:17:15.016,178.45,1
20260212 10:20:15.016,178.50,1
20260212 10:21:01.272,178.50,1
20260212 10:21:45.412,178.45,1
20260212 10:21:45.412,178.45,1
20260212 10:21:45.480,178.35,1
20260212 10:21:45.644,178.20,1
20260212 10:22:13.348,177.55,1
20260212 10:22:13.348,177.45,1
20260212 10:22:13.348,177.45,1
20260212 10:22:13.348,177.15,1
20260212 10:22:13.348,177.10,1
20260212 10:22:13.728,177.00,1
20260212 10:22:13.748,176.90,1
20260212 10:22:13.748,176.85,1
20260212 10:22:43.696,176.45,1
20260212 10:24:03.144,176.45,1
20260212 10:24:03.256,174.80,1
20260212 10:24:03.420,174.15,1
20260212 10:26:12.276,174.75,1
20260212 10:26:13.272,174.70,1
20260212 10:27:53.028,174.05,1
20260212 10:27:53.028,174.00,1
20260212 10:27:53.028,173.80,2
20260212 10:27:53.028,173.75,1
20260212 10:27:53.028,173.70,1
20260212 10:28:21.392,173.40,1
20260212 10:28:21.392,173.40,1
20260212 10:30:05.072,173.20,1
20260212 10:36:37.324,172.65,1
20260212 10:36:37.324,172.65,1
20260212 10:36:37.324,172.70,1
20260212 10:36:37.324,172.75,1
20260212 10:36:37.324,172.75,1
20260212 10:36:37.432,172.35,1
20260212 10:36:37.432,172.35,1
20260212 10:36:37.432,172.35,1
20260212 10:36:37.436,172.20,1
20260212 10:38:15.032,173.05,1
20260212 10:38:31.072,173.15,1
20260212 10:38:31.148,173.20,1
20260212 10:38:31.148,173.20,1
20260212 10:38:47.800,173.30,1
20260212 10:39:38.708,173.70,1
20260212 10:42:40.056,174.75,1
20260212 10:46:52.232,173.95,1
20260212 10:46:52.232,173.95,1
20260212 10:46:54.248,173.75,1
20260212 10:46:54.248,173.80,1
20260212 10:49:57.008,173.30,2
20260212 10:51:24.096,172.50,1
20260212 10:51:24.096,172.40,1
20260212 10:51:24.112,172.40,1
20260212 10:51:24.124,172.40,1
20260212 10:51:24.124,172.30,1
20260212 10:51:27.576,172.65,1
20260212 10:51:27.576,172.65,1
20260212 10:51:49.052,172.65,1
20260212 10:51:49.052,172.65,1
20260212 10:51:49.056,172.65,1
20260212 10:51:49.220,172.70,1
20260212 10:51:50.120,172.55,1
20260212 10:54:33.904,173.25,1
20260212 10:56:48.964,174.25,1
20260212 10:56:48.964,174.25,1
20260212 10:56:48.964,174.30,1
20260212 10:56:49.008,174.20,1
20260212 10:57:03.808,176.10,1
20260212 10:57:03.964,176.15,1
20260212 10:57:15.964,174.70,1
20260212 10:57:15.964,174.70,1
20260212 10:59:35.160,174.05,1
20260212 10:59:35.160,174.05,1
20260212 11:05:58.516,173.65,1
20260212 11:05:58.516,173.70,1
20260212 11:05:58.516,173.75,1
20260212 11:06:55.304,173.65,1
20260212 11:11:47.660,172.90,1
20260212 11:11:47.660,172.90,1
20260212 11:12:15.152,173.30,1
20260212 11:12:15.152,173.30,1
20260212 11:14:11.772,173.80,1
20260212 11:17:41.180,173.95,1
20260212 11:17:42.220,173.35,1
20260212 11:17:42.220,173.35,1
20260212 11:20:29.312,173.95,1
20260212 11:21:48.576,173.55,1
20260212 11:21:48.576,173.30,1
20260212 11:21:48.576,173.25,1
20260212 11:28:48.792,173.50,1
20260212 11:29:40.532,173.05,1
20260212 11:30:03.288,171.20,1
20260212 11:30:03.360,170.45,1
20260212 11:30:03.360,170.45,1
20260212 11:30:03.380,170.50,1
20260212 11:30:12.676,170.00,1
20260212 11:31:23.632,169.60,1
20260212 11:31:24.632,168.90,1
20260212 11:31:25.632,168.65,1
20260212 11:31:37.308,168.20,1
20260212 11:31:37.308,168.00,1
20260212 11:31:40.996,167.95,1
20260212 11:31:40.996,167.95,1
20260212 11:31:40.996,167.85,1
20260212 11:31:40.996,167.85,1
20260212 11:31:41.104,167.45,1
20260212 11:32:05.008,166.75,1
20260212 11:32:05.116,166.60,1
20260212 11:34:53.408,166.40,1
20260212 11:35:12.920,166.20,1
20260212 11:35:18.136,166.50,1
20260212 11:35:22.848,165.80,1
20260212 11:37:09.096,165.80,1
20260212 11:38:35.812,165.80,1
20260212 12:05:52.888,165.80,1
20260212 12:05:52.888,165.80,4
20260212 12:06:05.912,165.80,1
20260212 12:06:05.912,165.80,1
20260212 12:06:05.912,165.80,1
20260212 12:06:05.912,165.80,1
20260212 12:06:05.912,165.80,1
20260212 12:06:10.220,165.80,2
20260212 12:06:11.064,165.80,1
20260212 12:06:11.064,165.80,1
20260212 12:06:12.008,165.80,1
20260212 12:06:12.008,165.80,1
20260212 12:06:27.968,166.70,1
20260212 12:06:27.968,166.75,1
20260212 12:06:56.328,166.90,1
20260212 12:08:34.308,165.85,1
20260212 12:10:28.064,165.95,1
20260212 12:12:20.024,167.40,1
20260212 12:12:20.024,167.40,1
20260212 12:12:20.024,167.40,1
20260212 12:12:20.024,167.45,1
20260212 12:12:20.052,167.45,1
20260212 12:12:22.340,167.45,1
20260212 12:12:22.340,167.45,1
20260212 12:12:22.368,167.50,1
20260212 12:12:29.116,167.50,1
20260212 12:12:37.088,167.50,1
20260212 12:12:37.188,167.60,1
20260212 12:15:23.420,167.60,1
20260212 12:15:28.300,167.35,1
20260212 12:16:54.400,167.35,2
20260212 12:16:54.400,167.25,1
20260212 12:16:54.704,167.20,1
20260212 12:17:27.532,167.35,1
20260212 12:22:37.888,167.85,1
20260212 12:22:54.296,168.10,1
20260212 12:23:35.356,168.75,1
20260212 12:23:35.356,168.75,1
20260212 12:23:35.360,168.80,1
20260212 12:23:51.380,168.05,1
20260212 12:23:51.380,167.95,1
20260212 12:27:12.780,168.60,1
20260212 12:27:21.572,168.80,2
20260212 12:27:39.152,168.80,2
20260212 12:27:39.152,169.10,1
20260212 12:28:01.128,170.10,1
20260212 12:28:01.648,169.45,1
20260212 12:28:04.744,169.10,1
20260212 12:28:15.080,168.85,1
20260212 12:28:15.080,168.85,1
20260212 12:28:31.552,168.75,1
20260212 12:28:31.552,168.75,1
20260212 12:28:49.476,169.10,1
20260212 12:28:49.476,169.10,1
20260212 12:28:56.120,169.45,1
20260212 12:28:58.680,169.45,1
20260212 12:28:58.700,169.45,1
20260212 12:29:00.004,169.45,2
20260212 12:29:00.004,169.45,1
20260212 12:29:00.004,169.45,2
20260212 12:29:00.004,169.45,3
20260212 12:29:00.004,169.45,2
20260212 12:29:00.004,169.45,2
20260212 12:29:00.004,169.50,1
20260212 12:29:00.548,169.45,1
20260212 12:29:02.476,169.45,1
20260212 12:29:02.992,169.65,1
20260212 12:29:02.992,169.65,1
20260212 12:29:03.456,169.65,1
20260212 12:29:03.456,169.65,1
20260212 12:29:03.880,169.50,2
20260212 12:29:03.924,169.65,1
20260212 12:29:06.412,169.70,3
20260212 12:29:06.412,170.30,1
20260212 12:29:10.292,170.25,1
20260212 12:29:10.292,170.25,2
20260212 12:29:10.292,170.25,2
20260212 12:29:10.292,170.25,1
20260212 12:29:10.360,170.25,1
20260212 12:29:12.064,170.35,3
20260212 12:29:21.512,170.50,2
20260212 12:29:21.512,170.50,3
20260212 12:29:21.512,170.50,1
20260212 12:29:21.672,170.75,1
20260212 12:29:21.672,170.75,1
20260212 12:29:27.768,170.80,3
20260212 12:29:32.612,171.35,1
20260212 12:29:34.176,171.80,1
20260212 12:29:34.176,171.85,1
20260212 12:29:34.176,172.00,1
20260212 12:29:34.936,171.45,1
20260212 12:29:34.936,171.35,1
20260212 12:29:34.936,171.35,1
20260212 12:29:34.936,171.35,1
20260212 12:29:42.364,171.05,1
20260212 12:29:44.856,171.10,1
20260212 12:29:44.856,171.10,1
20260212 12:29:49.124,171.25,1
20260212 12:29:49.124,171.25,1
20260212 12:29:53.396,171.20,1
20260212 12:29:53.396,171.30,1
20260212 12:29:57.668,171.65,1
20260212 12:29:59.804,171.40,1
20260212 12:29:59.804,171.45,1
20260212 12:29:59.804,171.00,1
20260212 12:30:34.472,170.60,1
20260212 12:30:34.472,170.60,1
20260212 12:30:49.164,170.25,1
20260212 12:31:12.032,170.95,1
20260212 12:33:26.860,171.30,1
20260212 12:35:49.304,171.50,1
20260212 12:38:12.292,169.70,1
20260212 12:38:12.292,169.70,1
20260212 12:39:22.608,169.90,1
20260212 12:39:22.608,169.90,1
20260212 12:39:22.608,169.80,1
20260212 12:39:22.608,169.80,1
20260212 12:39:50.640,169.90,1
20260212 12:43:28.684,169.70,1
20260212 12:43:28.684,169.70,1
20260212 12:49:06.668,170.00,1
20260212 12:50:05.876,170.00,1
20260212 12:55:00.000,168.80,1
20260212 12:55:11.908,168.75,1
20260212 12:55:11.908,168.75,1
20260212 12:56:48.000,166.65,1
20260212 12:57:14.736,167.65,1
20260212 12:59:00.520,168.50,1
20260212 12:59:05.248,168.50,1
20260212 12:59:55.012,167.95,1