20231017 07:01:56.256,383.40,1,T,R,N
20231017 07:02:49.288,383.45,1,T,R,N
20231017 07:02:49.288,383.50,1,T,R,N
20231017 07:02:49.500,384.10,1,T,R,N
20231017 07:05:51.692,383.70,1,T,R,N
20231017 07:05:51.692,383.70,1,T,R,N
20231017 07:05:51.692,383.70,2,T,R,N
20231017 07:08:00.004,383.30,1,T,R,N
20231017 07:09:56.012,383.35,1,T,R,N
20231017 07:12:25.588,383.35,1,T,R,N
20231017 07:15:04.768,383.55,1,T,R,N
20231017 07:16:05.468,384.35,1,T,R,N
20231017 07:16:05.468,384.45,1,T,R,N
20231017 07:16:05.468,384.45,1,T,R,N
20231017 07:16:05.468,384.50,1,T,R,N
20231017 07:16:05.576,384.95,1,T,R,N
20231017 07:16:05.576,384.95,1,T,R,N
20231017 07:17:03.988,384.95,1,T,R,N
20231017 07:17:03.988,384.95,1,T,R,N
20231017 07:18:00.964,385.55,1,T,R,N
20231017 07:18:35.440,384.90,1,T,R,N
20231017 07:18:35.440,384.90,2,T,R,N
20231017 07:18:35.440,384.90,1,T,R,N
20231017 07:18:35.444,384.90,1,T,R,N
20231017 07:18:35.544,384.35,1,T,R,N
20231017 07:26:20.200,383.75,1,T,R,N
20231017 07:26:28.492,383.60,1,T,R,N
20231017 07:26:28.492,383.60,1,T,R,N
20231017 07:41:20.208,383.65,1,T,R,N
20231017 07:47:45.028,383.75,1,T,R,N
20231017 07:47:45.028,384.00,1,T,R,N
20231017 07:47:45.200,383.75,1,T,R,N
20231017 07:48:06.640,384.30,1,T,R,N
20231017 07:48:08.952,384.20,2,T,R,N
20231017 07:48:23.380,384.05,1,T,R,N
20231017 07:48:50.988,383.80,1,T,R,N
20231017 07:48:52.532,383.75,1,T,R,N
20231017 07:49:38.252,383.95,1,T,R,N
20231017 07:50:45.884,383.90,1,T,R,N
20231017 07:50:45.884,383.90,1,T,R,N
20231017 07:52:22.512,384.10,1,T,R,N
20231017 07:57:45.900,383.65,1,T,R,N
20231017 08:03:14.012,383.15,1,T,R,N
20231017 08:04:35.176,383.00,1,T,R,N
20231017 08:04:35.176,383.00,1,T,R,N
20231017 08:09:24.656,382.80,1,T,R,N
20231017 08:09:24.656,382.80,2,T,R,N
20231017 08:13:20.916,383.25,1,T,R,N
20231017 08:13:20.916,383.30,1,T,R,N
20231017 08:13:20.916,383.25,1,T,R,N
20231017 08:14:08.388,383.60,1,T,R,N
20231017 08:14:08.388,383.60,1,T,R,N
20231017 08:14:08.388,383.60,1,T,R,N
20231017 08:14:08.388,383.65,1,T,R,N
20231017 08:14:08.388,383.65,1,T,R,N
20231017 08:14:08.388,383.65,1,T,R,N
20231017 08:14:08.388,383.65,1,T,R,N
20231017 08:16:40.488,383.10,1,T,R,N
20231017 08:18:34.756,383.80,2,T,R,N
20231017 08:20:12.668,383.85,2,T,R,N
20231017 08:20:12.668,383.85,1,T,R,N
20231017 08:20:22.756,384.00,1,T,R,N
20231017 08:26:49.116,383.65,1,T,R,N
20231017 08:26:49.116,383.90,1,T,R,N
20231017 08:27:24.892,384.20,1,T,R,N
20231017 08:28:39.252,384.40,1,T,R,N
20231017 08:28:39.252,384.40,1,T,R,N
20231017 08:32:34.960,383.80,1,T,R,N
20231017 08:32:34.960,383.65,1,T,R,N
20231017 08:32:34.960,383.65,1,T,R,N
20231017 08:32:35.068,383.60,1,T,R,N
20231017 08:32:35.068,383.45,1,T,R,N
20231017 08:32:40.944,384.25,1,T,R,N
20231017 08:35:10.668,383.95,2,T,R,N
20231017 08:35:10.668,383.95,3,T,R,N
20231017 08:35:10.668,383.95,1,T,R,N
20231017 08:35:10.668,384.20,1,T,R,N
20231017 08:35:10.668,384.25,1,T,R,N
20231017 08:35:10.760,384.15,1,T,R,N
20231017 08:37:08.308,384.35,1,T,R,N
20231017 08:37:08.308,384.45,1,T,R,N
20231017 08:37:08.308,384.45,1,T,R,N
20231017 08:39:50.592,383.55,1,T,R,N
20231017 08:40:11.348,383.55,1,T,R,N
20231017 08:44:58.508,384.30,1,T,R,N
20231017 08:48:39.012,383.70,1,T,R,N
20231017 08:48:41.052,383.70,1,T,R,N
20231017 08:48:41.052,383.70,1,T,R,N
20231017 08:49:49.572,384.25,1,T,R,N
20231017 08:49:49.572,384.25,1,T,R,N
20231017 08:59:55.024,383.35,1,T,R,N
20231017 09:10:18.264,383.40,1,T,R,N
20231017 09:10:18.264,383.40,1,T,R,N
20231017 09:11:11.012,383.05,1,T,R,N
20231017 09:11:11.012,383.05,1,T,R,N
20231017 09:11:27.748,383.10,1,T,R,N
20231017 09:11:27.748,383.05,1,T,R,N
20231017 09:11:31.280,383.05,1,T,R,N
20231017 09:11:31.280,383.00,2,T,R,N
20231017 09:11:31.280,382.95,1,T,R,N
20231017 09:11:31.308,383.05,1,T,R,N
20231017 09:13:20.120,383.00,1,T,R,N
20231017 09:13:20.120,383.00,3,T,R,N
20231017 09:13:20.120,383.00,1,T,R,N
20231017 09:17:33.356,383.45,1,T,R,N
20231017 09:17:33.356,383.60,2,T,R,N
20231017 09:21:57.012,383.45,1,T,R,N
20231017 09:22:00.832,383.45,1,T,R,N
20231017 09:22:00.832,383.45,1,T,R,N
20231017 09:22:00.832,383.45,1,T,R,N
20231017 09:22:00.832,383.30,1,T,R,N
20231017 09:22:00.832,383.30,1,T,R,N
20231017 09:22:00.832,383.45,1,T,R,N
20231017 09:22:00.832,383.45,1,T,R,N
20231017 09:22:00.832,383.25,1,T,R,N
20231017 09:22:14.868,383.15,1,T,R,N
20231017 09:28:41.780,383.15,1,T,R,N
20231017 09:28:41.780,383.05,1,T,R,N
20231017 09:28:41.780,383.05,1,T,R,N
20231017 09:28:41.780,382.90,1,T,R,N
20231017 09:28:41.780,382.90,1,T,R,N
20231017 09:28:41.784,382.70,1,T,R,N
20231017 09:28:41.784,382.65,1,T,R,N
20231017 09:29:15.316,382.65,1,T,R,N
20231017 09:29:15.744,382.95,1,T,R,N
20231017 09:29:15.744,383.15,1,T,R,N
20231017 09:29:15.744,383.20,1,T,R,N
20231017 09:29:15.744,383.20,1,T,R,N
20231017 09:29:15.744,383.15,1,T,R,N
20231017 09:29:15.744,383.25,2,T,R,N
20231017 09:31:42.168,383.00,1,T,R,N
20231017 09:31:42.168,383.00,1,T,R,N
20231017 09:31:42.168,383.05,1,T,R,N
20231017 09:32:15.820,382.90,1,T,R,N
20231017 09:32:15.820,382.80,1,T,R,N
20231017 09:32:15.820,382.80,1,T,R,N
20231017 09:32:15.824,382.70,1,T,R,N
20231017 09:32:15.824,382.60,1,T,R,N
20231017 09:32:21.972,382.90,1,T,R,N
20231017 09:32:21.972,383.00,1,T,R,N
20231017 09:37:14.444,383.10,1,T,R,N
20231017 09:37:14.444,383.10,1,T,R,N
20231017 09:37:14.444,383.25,1,T,R,N
20231017 09:37:26.428,383.00,1,T,R,N
20231017 09:39:45.484,382.95,1,T,R,N
20231017 09:43:17.012,382.45,1,T,R,N
20231017 09:49:55.276,383.00,1,T,R,N
20231017 09:49:55.280,383.00,1,T,R,N
20231017 09:49:55.280,383.00,1,T,R,N
20231017 09:51:21.764,383.30,1,T,R,N
20231017 09:53:35.012,382.75,1,T,R,N
20231017 10:03:27.516,383.00,1,T,R,N
20231017 10:03:27.516,383.05,1,T,R,N
20231017 10:03:49.744,383.45,1,T,R,N
20231017 10:03:49.744,383.45,1,T,R,N
20231017 10:08:46.784,383.30,1,T,R,N
20231017 10:24:00.004,383.40,1,T,R,N
20231017 10:24:00.004,383.35,1,T,R,N
20231017 10:24:07.408,383.55,1,T,R,N
20231017 10:25:28.664,383.30,1,T,R,N
20231017 10:26:57.012,383.00,1,T,R,N
20231017 10:26:58.028,382.95,1,T,R,N
20231017 10:26:58.028,382.95,1,T,R,N
20231017 10:26:58.028,382.95,1,T,R,N
20231017 10:32:17.716,383.10,1,T,R,N
20231017 10:32:17.792,383.35,1,T,R,N
20231017 10:32:17.792,383.60,1,T,R,N
20231017 10:32:17.792,383.60,1,T,R,N
20231017 10:32:17.808,383.30,1,T,R,N
20231017 10:33:34.380,383.85,1,T,R,N
20231017 10:37:38.808,384.60,1,T,R,N
20231017 11:00:02.844,384.70,1,T,R,N
20231017 11:18:29.916,385.00,1,T,R,N
20231017 11:18:29.916,385.10,1,T,R,N
20231017 11:18:30.520,385.00,1,T,R,N
20231017 11:18:30.520,384.90,1,T,R,N
20231017 11:21:05.748,384.55,1,T,R,N
20231017 11:23:33.012,384.50,1,T,R,N
20231017 11:28:58.584,385.25,1,T,R,N
20231017 11:29:19.068,385.35,1,T,R,N
20231017 11:29:28.880,385.35,1,T,R,N
20231017 11:29:28.880,385.15,1,T,R,N
20231017 11:29:28.880,385.15,1,T,R,N
20231017 11:29:33.716,385.05,1,T,R,N
20231017 11:29:35.700,384.95,1,T,R,N
20231017 11:29:35.700,384.75,1,T,R,N
20231017 11:29:40.008,384.90,1,T,R,N
20231017 11:29:40.008,384.90,1,T,R,N
20231017 11:29:40.008,384.75,1,T,R,N
20231017 11:29:41.564,384.60,1,T,R,N
20231017 11:29:41.564,384.60,1,T,R,N
20231017 11:29:47.672,384.60,1,T,R,N
20231017 11:34:22.696,385.15,1,T,R,N
20231017 11:36:27.768,385.00,1,T,R,N
20231017 11:37:22.232,385.25,1,T,R,N
20231017 11:37:22.232,385.25,1,T,R,N
20231017 11:37:23.724,385.25,1,T,R,N
20231017 11:37:55.904,385.40,1,T,R,N
20231017 11:38:13.364,385.40,1,T,R,N
20231017 11:38:14.344,385.25,1,T,R,N
20231017 11:38:16.448,385.25,1,T,R,N
20231017 11:38:16.588,385.10,1,T,R,N
20231017 11:38:24.216,385.10,1,T,R,N
20231017 11:38:24.216,385.10,1,T,R,N
20231017 11:48:25.016,385.10,1,T,R,N
20231017 11:54:33.392,385.20,1,T,R,N
20231017 11:54:54.524,385.30,1,T,R,N
20231017 11:54:54.828,385.30,1,T,R,N
20231017 12:05:08.012,385.00,1,T,R,N
20231017 12:05:15.812,384.95,1,T,R,N
20231017 12:10:29.132,385.20,1,T,R,N
20231017 12:11:19.692,385.20,1,T,R,N
20231017 12:11:36.432,385.20,1,T,R,N
20231017 12:14:36.036,385.55,1,T,R,N
20231017 12:14:36.112,385.70,1,T,R,N
20231017 12:14:36.120,385.70,2,T,R,N
20231017 12:24:33.884,385.50,1,T,R,N
20231017 12:24:41.812,385.60,1,T,R,N
20231017 12:28:19.416,385.40,1,T,R,N
20231017 12:28:19.416,385.40,1,T,R,N
20231017 12:29:29.612,384.90,1,T,R,N
20231017 12:30:01.208,384.95,1,T,R,N
20231017 12:30:10.000,385.15,1,T,R,N
20231017 12:33:20.488,385.00,1,T,R,N
20231017 12:40:35.244,384.85,1,T,R,N
20231017 12:40:35.244,384.85,1,T,R,N
20231017 12:40:35.244,384.60,1,T,R,N
20231017 12:40:35.244,384.60,1,T,R,N
20231017 12:43:54.012,384.20,1,T,R,N
20231017 12:46:07.232,384.10,1,T,R,N
20231017 12:49:51.104,384.00,1,T,R,N
20231017 12:52:00.256,384.00,1,T,R,N
20231017 12:52:00.256,384.00,1,T,R,N
20231017 12:52:00.256,384.00,1,T,R,N
20231017 12:52:00.268,383.75,1,T,R,N
20231017 12:54:32.920,382.75,1,T,R,N
20231017 12:59:35.620,383.70,1,T,R,N
20231017 12:59:35.620,383.75,1,T,R,N
20231017 12:59:51.500,385.60,1,T,R,N
20231017 12:59:51.500,385.60,1,T,R,N
20231018 07:00:00.088,384.05,1,T,R,N
20231018 07:00:07.608,386.30,1,T,R,N
20231018 07:00:07.900,386.35,1,T,R,N
20231018 07:00:07.900,386.35,1,T,R,N
20231018 07:00:07.900,386.35,1,T,R,N
20231018 07:00:07.900,386.35,1,T,R,N
20231018 07:00:07.900,386.40,1,T,R,N
20231018 07:00:09.904,386.55,1,T,R,N
20231018 07:00:10.948,387.00,1,T,R,N
20231018 07:00:11.020,386.70,1,T,R,N
20231018 07:00:11.088,386.90,3,T,R,N
20231018 07:00:11.088,386.90,1,T,R,N
20231018 07:00:11.088,386.90,1,T,R,N
20231018 07:00:11.116,386.90,2,T,R,N
20231018 07:00:11.116,386.90,7,T,R,N
20231018 07:00:11.116,386.90,6,T,R,N
20231018 07:02:16.828,385.40,2,T,R,N
20231018 07:02:16.828,385.70,1,T,R,N
20231018 07:03:25.448,385.65,1,T,R,N
20231018 07:03:25.448,385.50,1,T,R,N
20231018 07:06:11.636,384.95,1,T,R,N
20231018 07:08:02.816,384.45,1,T,R,N
20231018 07:08:21.248,384.05,8,T,R,N
20231018 07:08:22.744,384.25,1,T,R,N
20231018 07:08:50.076,383.35,1,T,R,N
20231018 07:08:50.076,383.35,1,T,R,N
20231018 07:10:25.608,383.90,1,T,R,N
20231018 07:11:52.636,383.95,1,T,R,N
20231018 07:23:52.204,383.60,1,T,R,N
20231018 07:31:04.916,384.00,1,T,R,N
20231018 07:39:26.428,383.55,1,T,R,N
20231018 07:42:32.516,383.85,1,T,R,N
20231018 07:43:26.004,383.85,1,T,R,N
20231018 07:43:31.264,383.80,1,T,R,N
20231018 07:43:33.172,383.90,1,T,R,N
20231018 07:43:33.172,384.10,1,T,R,N
20231018 07:45:10.320,383.50,1,T,R,N
20231018 07:52:00.004,384.00,1,T,R,N
20231018 07:52:00.004,384.00,1,T,R,N
20231018 07:52:21.804,383.35,1,T,R,N
20231018 08:00:15.232,383.20,1,T,R,N
20231018 08:00:15.232,383.10,1,T,R,N
20231018 08:01:05.704,383.15,1,T,R,N
20231018 08:05:17.200,383.15,1,T,R,N
20231018 08:09:00.264,383.10,1,T,R,N
20231018 08:09:00.264,383.10,2,T,R,N
20231018 08:09:00.264,383.10,2,T,R,N
20231018 08:09:00.264,383.10,2,T,R,N
20231018 08:09:00.268,383.10,1,T,R,N
20231018 08:09:00.356,383.10,1,T,R,N
20231018 08:09:00.492,383.00,1,T,R,N
20231018 08:09:00.492,382.90,1,T,R,N
20231018 08:09:00.492,382.70,1,T,R,N
20231018 08:09:00.492,382.60,1,T,R,N
20231018 08:09:00.492,382.50,1,T,R,N
20231018 08:09:00.492,382.15,1,T,R,N
20231018 08:09:00.492,382.05,1,T,R,N
20231018 08:09:00.492,381.85,1,T,R,N
20231018 08:09:00.496,381.65,1,T,R,N
20231018 08:09:00.496,381.65,1,T,R,N
20231018 08:09:00.496,381.65,1,T,R,N
20231018 08:09:00.496,381.65,1,T,R,N
20231018 08:09:00.496,381.60,1,T,R,N
20231018 08:09:00.496,381.60,1,T,R,N
20231018 08:09:00.568,381.95,1,T,R,N
20231018 08:09:00.568,382.00,1,T,R,N
20231018 08:09:00.608,381.20,1,T,R,N
20231018 08:09:00.608,381.20,1,T,R,N
20231018 08:09:00.752,381.00,1,T,R,N
20231018 08:09:00.752,380.95,1,T,R,N
20231018 08:09:00.752,380.95,1,T,R,N
20231018 08:09:00.752,380.95,1,T,R,N
20231018 08:09:00.752,380.85,1,T,R,N
20231018 08:09:00.752,380.95,1,T,R,N
20231018 08:09:00.836,380.30,1,T,R,N
20231018 08:09:00.836,380.25,1,T,R,N
20231018 08:09:00.836,380.25,1,T,R,N
20231018 08:09:01.496,380.75,1,T,R,N
20231018 08:09:01.600,380.80,1,T,R,N
20231018 08:09:01.600,380.80,1,T,R,N
20231018 08:09:01.600,380.90,1,T,R,N
20231018 08:09:01.600,380.95,6,T,R,N
20231018 08:09:01.600,380.95,4,T,R,N
20231018 08:09:01.600,380.95,9,T,R,N
20231018 08:09:01.600,380.95,1,T,R,N
20231018 08:09:01.600,382.35,1,T,R,N
20231018 08:09:30.336,381.70,1,T,R,N
20231018 08:09:30.340,381.65,1,T,R,N
20231018 08:09:30.340,381.60,1,T,R,N
20231018 08:09:31.176,381.50,1,T,R,N
20231018 08:09:36.056,381.30,1,T,R,N
20231018 08:11:30.184,381.30,1,T,R,N
20231018 08:11:30.184,381.35,1,T,R,N
20231018 08:11:53.468,381.35,1,T,R,N
20231018 08:16:55.028,381.20,1,T,R,N
20231018 08:18:54.160,381.35,1,T,R,N
20231018 08:20:05.952,382.00,1,T,R,N
20231018 08:20:05.952,381.80,1,T,R,N
20231018 08:20:52.100,382.00,1,T,R,N
20231018 08:20:58.568,382.05,1,T,R,N
20231018 08:29:44.164,381.95,1,T,R,N
20231018 08:29:44.164,381.95,1,T,R,N
20231018 08:29:51.032,382.15,1,T,R,N
20231018 08:29:51.032,382.15,1,T,R,N
20231018 08:29:51.036,382.20,1,T,R,N
20231018 08:31:00.072,381.65,1,T,R,N
20231018 08:31:18.176,381.65,1,T,R,N
20231018 08:40:48.060,382.45,1,T,R,N
20231018 08:45:34.192,383.25,1,T,R,N
20231018 08:46:13.204,383.65,1,T,R,N
20231018 08:46:13.204,383.65,1,T,R,N
20231018 08:46:13.204,383.65,1,T,R,N
20231018 08:46:13.208,383.80,1,T,R,N
20231018 08:46:55.216,383.25,1,T,R,N
20231018 08:48:53.376,383.70,1,T,R,N
20231018 08:48:53.376,383.70,1,T,R,N
20231018 08:48:53.376,383.70,1,T,R,N
20231018 09:00:00.496,382.10,1,T,R,N
20231018 09:01:30.596,382.00,1,T,R,N
20231018 09:04:49.548,382.30,1,T,R,N
20231018 09:04:49.548,382.30,1,T,R,N
20231018 09:04:49.548,382.25,1,T,R,N
20231018 09:07:30.268,383.35,1,T,R,N
20231018 09:08:37.752,383.35,1,T,R,N
20231018 09:08:37.824,383.60,1,T,R,N
20231018 09:11:00.780,383.00,1,T,R,N
20231018 09:11:00.780,383.00,1,T,R,N
20231018 09:16:11.680,383.00,1,T,R,N
20231018 09:16:19.316,383.00,5,T,R,N
20231018 09:23:22.572,382.30,1,T,R,N
20231018 09:33:07.964,382.30,1,T,R,N
20231018 09:33:27.920,381.90,1,T,R,N
20231018 09:33:28.008,381.90,1,T,R,N
20231018 09:33:32.964,381.90,1,T,R,N
20231018 09:33:39.988,382.15,1,T,R,N
20231018 09:33:39.988,382.20,1,T,R,N
20231018 09:34:44.808,381.90,1,T,R,N
20231018 09:35:48.528,381.90,1,T,R,N
20231018 09:36:47.888,382.20,1,T,R,N
20231018 09:38:59.072,382.30,2,T,R,N
20231018 09:42:13.448,381.90,1,T,R,N
20231018 09:42:13.552,381.90,1,T,R,N
20231018 09:42:50.780,382.35,1,T,R,N
20231018 09:45:16.476,382.75,1,T,R,N
20231018 09:45:16.476,382.75,1,T,R,N
20231018 09:53:35.724,382.80,1,T,R,N
20231018 09:53:47.536,383.05,1,T,R,N
20231018 09:53:47.608,383.30,1,T,R,N
20231018 09:57:00.500,382.60,1,T,R,N
20231018 09:57:00.500,382.60,1,T,R,N
20231018 09:57:26.464,382.60,1,T,R,N
20231018 10:09:01.512,382.25,1,T,R,N
20231018 10:11:06.288,382.20,1,T,R,N
20231018 10:11:06.288,382.25,1,T,R,N
20231018 10:11:06.288,382.25,1,T,R,N
20231018 10:11:47.244,382.20,1,T,R,N
20231018 10:12:50.636,382.25,1,T,R,N
20231018 10:14:50.464,381.90,1,T,R,N
20231018 10:16:00.012,381.90,2,T,R,N
20231018 10:16:00.012,381.90,1,T,R,N
20231018 10:21:12.844,381.90,1,T,R,N
20231018 10:21:16.632,381.90,1,T,R,N
20231018 10:21:54.576,381.60,1,T,R,N
20231018 10:23:57.456,381.40,1,T,R,N
20231018 10:26:27.092,381.25,1,T,R,N
20231018 10:26:32.900,381.20,1,T,R,N
20231018 10:26:32.900,381.20,1,T,R,N
20231018 10:26:32.900,381.00,1,T,R,N
20231018 10:26:32.900,381.00,1,T,R,N
20231018 10:26:32.900,380.95,1,T,R,N
20231018 10:26:34.384,381.40,1,T,R,N
20231018 10:27:54.756,381.75,1,T,R,N
20231018 10:28:06.972,381.80,1,T,R,N
20231018 10:28:06.972,381.80,1,T,R,N
20231018 10:29:07.900,381.50,1,T,R,N
20231018 10:35:09.288,381.50,1,T,R,N
20231018 10:35:09.288,381.55,1,T,R,N
20231018 10:37:37.072,381.40,2,T,R,N
20231018 10:37:37.072,381.40,1,T,R,N
20231018 10:46:29.768,380.95,1,T,R,N
20231018 10:46:29.768,380.85,1,T,R,N
20231018 10:46:29.840,381.55,1,T,R,N
20231018 10:48:03.520,380.85,1,T,R,N
20231018 10:48:03.624,380.80,1,T,R,N
20231018 10:48:35.952,380.90,1,T,R,N
20231018 10:48:35.952,380.75,1,T,R,N
20231018 10:48:35.952,380.75,1,T,R,N
20231018 10:48:37.408,380.70,1,T,R,N
20231018 10:48:37.408,380.60,1,T,R,N
20231018 10:48:37.476,381.00,1,T,R,N
20231018 10:48:45.388,381.10,1,T,R,N
20231018 10:48:45.388,381.10,1,T,R,N
20231018 10:48:45.388,381.30,1,T,R,N
20231018 10:50:07.016,380.80,1,T,R,N
20231018 10:50:13.680,381.10,1,T,R,N
20231018 10:50:13.680,381.10,1,T,R,N
20231018 10:55:01.020,381.25,1,T,R,N
20231018 11:00:54.424,381.55,1,T,R,N
20231018 11:03:37.964,381.90,1,T,R,N
20231018 11:06:21.640,381.50,1,T,R,N
20231018 11:07:26.444,381.30,1,T,R,N
20231018 11:08:23.996,381.45,1,T,R,N
20231018 11:08:30.688,381.60,1,T,R,N
20231018 11:08:53.916,381.50,1,T,R,N
20231018 11:09:24.604,381.15,1,T,R,N
20231018 11:09:24.604,381.15,1,T,R,N
20231018 11:10:20.444,381.35,1,T,R,N
20231018 11:10:20.452,381.40,5,T,R,N
20231018 11:23:03.920,381.65,1,T,R,N
20231018 11:23:03.920,381.65,1,T,R,N
20231018 11:33:02.400,381.05,1,T,R,N
20231018 11:44:15.688,381.35,1,T,R,N
20231018 11:44:15.988,381.35,1,T,R,N
20231018 11:44:27.656,381.60,1,T,R,N
20231018 11:44:41.272,381.80,1,T,R,N
20231018 11:44:52.832,381.85,1,T,R,N
20231018 11:45:04.648,381.90,1,T,R,N
20231018 11:45:16.560,382.05,1,T,R,N
20231018 11:45:30.488,382.00,1,T,R,N
20231018 11:45:46.384,382.05,1,T,R,N
20231018 11:50:35.640,380.90,1,T,R,N
20231018 11:51:34.244,380.85,1,T,R,N
20231018 11:52:14.444,381.60,1,T,R,N
20231018 11:59:06.860,381.40,1,T,R,N
20231018 11:59:11.488,380.95,1,T,R,N
20231018 11:59:42.844,380.90,1,T,R,N
20231018 12:17:15.836,381.10,1,T,R,N
20231018 12:17:15.836,381.10,1,T,R,N
20231018 12:17:51.152,381.45,1,T,R,N
20231018 12:22:51.528,380.85,1,T,R,N
20231018 12:22:51.528,380.85,1,T,R,N
20231018 12:22:51.528,380.85,1,T,R,N
20231018 12:22:51.528,380.85,1,T,R,N
20231018 12:22:51.528,380.80,1,T,R,N
20231018 12:22:54.424,380.55,1,T,R,N
20231018 12:22:54.424,380.50,1,T,R,N
20231018 12:22:54.424,380.40,1,T,R,N
20231018 12:22:54.424,380.35,4,T,R,N
20231018 12:22:54.424,380.25,1,T,R,N
20231018 12:22:54.424,380.25,1,T,R,N
20231018 12:23:04.944,380.60,1,T,R,N
20231018 12:24:03.088,380.25,1,T,R,N
20231018 12:25:22.864,380.20,1,T,R,N
20231018 12:25:22.864,380.20,5,T,R,N
20231018 12:25:22.864,380.20,1,T,R,N
20231018 12:25:22.864,380.00,1,T,R,N
20231018 12:25:22.864,380.00,2,T,R,N
20231018 12:25:22.864,380.00,1,T,R,N
20231018 12:25:22.864,380.00,1,T,R,N
20231018 12:25:22.864,380.00,1,T,R,N
20231018 12:25:22.864,380.00,1,T,R,N
20231018 12:25:22.868,380.00,1,T,R,N
20231018 12:25:22.988,380.00,3,T,R,N
20231018 12:25:22.988,379.80,1,T,R,N
20231018 12:25:22.988,379.60,1,T,R,N
20231018 12:25:22.988,379.60,1,T,R,N
20231018 12:25:22.988,379.40,1,T,R,N
20231018 12:25:22.992,379.45,1,T,R,N
20231018 12:25:22.992,379.50,1,T,R,N
20231018 12:25:22.992,379.50,1,T,R,N
20231018 12:25:22.992,379.60,1,T,R,N
20231018 12:25:22.992,379.60,1,T,R,N
20231018 12:25:22.992,379.65,1,T,R,N
20231018 12:25:22.992,379.75,1,T,R,N
20231018 12:25:23.112,379.65,1,T,R,N
20231018 12:25:24.028,379.75,1,T,R,N
20231018 12:25:24.096,379.70,1,T,R,N
20231018 12:25:24.924,379.60,1,T,R,N
20231018 12:29:00.256,380.35,1,T,R,N
20231018 12:29:27.096,379.85,1,T,R,N
20231018 12:29:33.048,379.85,1,T,R,N
20231018 12:29:49.220,379.55,1,T,R,N
20231018 12:29:54.516,379.65,1,T,R,N
20231018 12:30:24.912,379.85,1,T,R,N
20231018 12:31:34.804,379.95,1,T,R,N
20231018 12:37:59.040,380.65,1,T,R,N
20231018 12:37:59.040,380.65,1,T,R,N
20231018 12:37:59.040,380.65,1,T,R,N
20231018 12:43:41.796,381.10,1,T,R,N
20231018 12:43:41.796,381.10,1,T,R,N
20231018 12:48:28.412,380.60,1,T,R,N
20231018 12:50:59.596,381.05,1,T,R,N
20231018 12:50:59.596,381.05,1,T,R,N
20231018 12:50:59.612,381.05,1,T,R,N
20231018 12:50:59.624,381.05,1,T,R,N
20231018 12:50:59.640,381.05,1,T,R,N
20231018 12:51:33.136,381.30,1,T,R,N
20231018 12:51:50.972,381.30,1,T,R,N
20231018 12:53:46.400,381.05,1,T,R,N
20231018 12:53:46.400,380.80,1,T,R,N
20231018 12:53:48.060,381.00,1,T,R,N
20231018 12:54:06.188,380.60,2,T,R,N
20231018 12:54:06.188,380.60,1,T,R,N
20231018 12:54:06.188,380.60,1,T,R,N
20231018 12:54:18.468,380.65,1,T,R,N
20231018 12:54:34.688,380.40,1,T,R,N
20231018 12:55:26.812,380.25,1,T,R,N
20231018 12:55:33.944,380.05,1,T,R,N
20231018 12:56:49.556,380.35,1,T,R,N
20231018 12:56:49.556,380.35,1,T,R,N
20231018 12:57:09.860,380.00,1,T,R,N
20231018 12:57:32.192,380.15,1,T,R,N
20231018 12:58:12.628,380.05,1,T,R,N
20231018 12:58:31.516,380.05,1,T,R,N
20231018 12:58:31.520,380.05,1,T,R,N
20231018 12:58:50.296,380.05,1,T,R,N
20231018 12:59:17.160,380.10,1,T,R,N
20231018 12:59:51.500,379.95,1,T,R,N
20231018 12:59:51.500,379.95,1,T,R,N
20231018 12:59:51.500,379.95,1,T,R,N
20231019 07:00:01.040,379.50,1,T,R,N
20231019 07:00:01.040,379.50,1,T,R,N
20231019 07:00:01.040,379.45,1,T,R,N
20231019 07:00:01.040,379.40,1,T,R,N
20231019 07:00:01.040,379.40,1,T,R,N
20231019 07:00:01.040,379.40,1,T,R,N
20231019 07:00:01.040,379.40,1,T,R,N
20231019 07:00:01.040,379.40,1,T,R,N
20231019 07:00:01.040,379.40,1,T,R,N
20231019 07:00:01.132,379.40,1,T,R,N
20231019 07:00:01.280,379.40,1,T,R,N
20231019 07:00:01.280,379.40,1,T,R,N
20231019 07:00:01.284,379.40,1,T,R,N
20231019 07:00:01.284,379.40,1,T,R,N
20231019 07:00:01.284,379.40,1,T,R,N
20231019 07:00:01.284,379.40,1,T,R,N
20231019 07:00:01.288,379.40,1,T,R,N
20231019 07:00:03.284,379.35,1,T,R,N
20231019 07:00:54.304,379.30,1,T,R,N
20231019 07:01:01.436,379.80,1,T,R,N
20231019 07:01:01.436,379.85,1,T,R,N
20231019 07:01:01.436,379.85,1,T,R,N
20231019 07:01:22.976,380.25,1,T,R,N
20231019 07:01:22.976,380.25,1,T,R,N
20231019 07:01:22.980,380.35,1,T,R,N
20231019 07:01:22.980,380.35,1,T,R,N
20231019 07:01:22.980,380.35,1,T,R,N
20231019 07:01:22.980,380.05,1,T,R,N
20231019 07:01:22.980,380.40,1,T,R,N
20231019 07:01:22.980,380.10,1,T,R,N
20231019 07:01:22.980,380.00,1,T,R,N
20231019 07:01:26.300,379.85,1,T,R,N
20231019 07:01:26.300,379.85,1,T,R,N
20231019 07:01:26.300,379.80,1,T,R,N
20231019 07:01:26.300,379.55,1,T,R,N
20231019 07:01:26.300,379.35,5,T,R,N
20231019 07:01:26.304,379.30,1,T,R,N
20231019 07:01:26.304,379.30,1,T,R,N
20231019 07:01:26.304,379.30,1,T,R,N
20231019 07:01:26.304,379.30,1,T,R,N
20231019 07:01:58.136,379.80,1,T,R,N
20231019 07:01:58.136,379.80,1,T,R,N
20231019 07:01:58.136,379.80,2,T,R,N
20231019 07:01:58.136,380.25,1,T,R,N
20231019 07:01:58.152,380.65,1,T,R,N
20231019 07:01:58.152,380.70,1,T,R,N
20231019 07:01:58.152,380.75,1,T,R,N
20231019 07:01:58.152,380.75,1,T,R,N
20231019 07:01:58.156,380.35,1,T,R,N
20231019 07:01:58.156,380.35,1,T,R,N
20231019 07:01:58.156,380.30,1,T,R,N
20231019 07:01:58.156,380.25,1,T,R,N
20231019 07:01:58.156,380.15,1,T,R,N
20231019 07:02:08.448,380.00,2,T,R,N
20231019 07:05:38.940,379.40,1,T,R,N
20231019 07:05:45.872,379.80,1,T,R,N
20231019 07:05:45.872,379.80,1,T,R,N
20231019 07:05:45.872,379.85,2,T,R,N
20231019 07:10:32.152,379.85,1,T,R,N
20231019 07:10:32.152,379.85,2,T,R,N
20231019 07:10:32.152,379.95,1,T,R,N
20231019 07:10:32.152,380.00,1,T,R,N
20231019 07:10:32.152,379.95,1,T,R,N
20231019 07:10:32.152,379.95,1,T,R,N
20231019 07:11:43.332,379.70,2,T,R,N
20231019 07:11:43.332,379.55,1,T,R,N
20231019 07:11:43.332,379.55,1,T,R,N
20231019 07:11:43.332,379.55,1,T,R,N
20231019 07:11:43.332,379.50,1,T,R,N
20231019 07:11:43.332,379.50,1,T,R,N
20231019 07:11:43.332,379.45,1,T,R,N
20231019 07:11:44.700,379.25,1,T,R,N
20231019 07:11:44.700,379.25,1,T,R,N
20231019 07:11:44.700,379.25,1,T,R,N
20231019 07:11:44.700,379.25,1,T,R,N
20231019 07:11:44.700,379.25,1,T,R,N
20231019 07:11:44.700,379.25,1,T,R,N
20231019 07:11:44.700,379.25,1,T,R,N
20231019 07:11:44.708,379.35,1,T,R,N
20231019 07:11:44.776,379.25,1,T,R,N
20231019 07:11:52.708,379.45,1,T,R,N
20231019 07:11:52.708,379.45,1,T,R,N
20231019 07:11:52.708,379.45,1,T,R,N
20231019 07:11:52.708,379.70,1,T,R,N
20231019 07:11:52.708,379.70,1,T,R,N
20231019 07:11:52.708,379.90,1,T,R,N
20231019 07:19:51.796,379.95,1,T,R,N
20231019 07:19:51.796,379.95,1,T,R,N
20231019 07:19:51.796,379.95,1,T,R,N
20231019 07:19:51.796,380.05,1,T,R,N
20231019 07:19:51.796,380.10,1,T,R,N
20231019 07:19:51.796,379.95,1,T,R,N
20231019 07:19:51.796,380.15,1,T,R,N
20231019 07:19:51.796,380.20,1,T,R,N
20231019 07:19:52.368,379.95,1,T,R,N
20231019 07:22:36.320,380.25,1,T,R,N
20231019 07:41:07.312,380.10,1,T,R,N
20231019 07:41:07.312,380.15,1,T,R,N
20231019 07:41:07.312,380.15,1,T,R,N
20231019 07:43:57.848,379.90,1,T,R,N
20231019 07:45:53.300,379.90,1,T,R,N
20231019 07:45:53.300,379.90,1,T,R,N
20231019 07:45:53.300,379.85,1,T,R,N
20231019 07:45:53.300,379.75,1,T,R,N
20231019 07:47:34.728,379.80,1,T,R,N
20231019 07:47:34.728,379.80,1,T,R,N
20231019 07:51:19.696,379.85,1,T,R,N
20231019 07:51:19.696,379.90,1,T,R,N
20231019 07:57:02.732,380.15,1,T,R,N
20231019 07:57:02.732,380.15,1,T,R,N
20231019 07:57:02.732,380.45,1,T,R,N
20231019 08:00:00.032,380.70,1,T,R,N
20231019 08:00:00.032,380.70,1,T,R,N
20231019 08:00:00.032,380.70,1,T,R,N
20231019 08:00:00.032,380.70,1,T,R,N
20231019 08:00:19.992,380.70,1,T,R,N
20231019 08:00:30.480,381.30,1,T,R,N
20231019 08:09:22.472,381.65,1,T,R,N
20231019 08:09:22.472,381.65,1,T,R,N
20231019 08:09:22.472,381.65,1,T,R,N
20231019 08:09:22.472,381.65,1,T,R,N
20231019 08:09:22.472,381.65,1,T,R,N
20231019 08:10:09.048,382.30,1,T,R,N
20231019 08:10:09.048,382.30,2,T,R,N
20231019 08:10:45.572,382.95,1,T,R,N
20231019 08:20:02.204,383.30,1,T,R,N
20231019 08:20:02.204,383.35,1,T,R,N
20231019 08:20:02.204,383.35,1,T,R,N
20231019 08:20:02.204,383.35,1,T,R,N
20231019 08:20:02.204,383.35,1,T,R,N
20231019 08:23:06.640,382.95,1,T,R,N
20231019 08:23:06.640,382.95,1,T,R,N
20231019 08:24:34.684,384.20,1,T,R,N
20231019 08:24:41.804,384.20,1,T,R,N
20231019 08:24:41.804,384.20,1,T,R,N
20231019 08:24:41.804,384.90,1,T,R,N
20231019 08:25:22.160,384.60,1,T,R,N
20231019 08:25:32.072,384.80,1,T,R,N
20231019 08:25:50.924,385.10,1,T,R,N
20231019 08:25:50.924,385.15,1,T,R,N
20231019 08:26:08.032,384.35,1,T,R,N
20231019 08:26:08.032,384.30,1,T,R,N
20231019 08:26:08.032,384.30,1,T,R,N
20231019 08:26:08.032,384.30,1,T,R,N
20231019 08:26:08.036,384.25,1,T,R,N
20231019 08:26:08.036,384.20,1,T,R,N
20231019 08:30:00.084,384.40,1,T,R,N
20231019 08:30:00.120,383.35,1,T,R,N
20231019 08:30:00.240,384.25,1,T,R,N
20231019 08:30:20.296,384.15,1,T,R,N
20231019 08:30:20.504,384.15,1,T,R,N
20231019 08:30:29.720,384.05,1,T,R,N
20231019 08:30:29.720,384.10,1,T,R,N
20231019 08:30:32.864,384.05,1,T,R,N
20231019 08:30:42.092,383.50,1,T,R,N
20231019 08:30:42.092,383.45,1,T,R,N
20231019 08:30:42.092,383.45,1,T,R,N
20231019 08:30:42.092,383.45,1,T,R,N
20231019 08:30:42.092,383.45,1,T,R,N
20231019 08:30:42.092,383.45,1,T,R,N
20231019 08:30:42.092,383.35,1,T,R,N
20231019 08:30:42.092,383.35,1,T,R,N
20231019 08:30:42.092,383.05,1,T,R,N
20231019 08:30:42.092,382.00,1,T,R,N
20231019 08:31:24.752,381.70,1,T,R,N
20231019 08:32:21.460,382.10,1,T,R,N
20231019 08:32:59.500,381.60,1,T,R,N
20231019 08:32:59.668,382.05,1,T,R,N
20231019 08:32:59.772,382.15,1,T,R,N
20231019 08:33:00.768,382.25,1,T,R,N
20231019 08:33:00.768,382.30,1,T,R,N
20231019 08:33:00.768,382.40,1,T,R,N
20231019 08:33:00.768,382.40,1,T,R,N
20231019 08:33:00.768,382.45,1,T,R,N
20231019 08:33:00.768,382.45,1,T,R,N
20231019 08:33:09.016,382.35,2,T,R,N
20231019 08:34:01.016,382.70,1,T,R,N
20231019 08:34:14.588,382.70,1,T,R,N
20231019 08:35:06.288,382.00,1,T,R,N
20231019 08:42:31.032,382.90,1,T,R,N
20231019 08:42:38.432,382.70,1,T,R,N
20231019 08:43:44.068,383.50,1,T,R,N
20231019 08:43:44.068,383.55,1,T,R,N
20231019 08:43:44.068,383.55,1,T,R,N
20231019 08:44:22.876,383.90,1,T,R,N
20231019 08:44:22.876,383.90,1,T,R,N
20231019 08:44:22.876,383.95,1,T,R,N
20231019 08:44:22.876,383.95,1,T,R,N
20231019 08:44:22.876,384.05,1,T,R,N
20231019 08:44:22.876,384.05,1,T,R,N
20231019 08:44:22.876,384.05,1,T,R,N
20231019 08:44:22.876,384.05,2,T,R,N
20231019 08:44:22.880,384.30,1,T,R,N
20231019 08:44:22.880,384.30,1,T,R,N
20231019 08:49:51.348,384.30,1,T,R,N
20231019 08:49:51.348,384.30,1,T,R,N
20231019 08:49:51.348,384.30,1,T,R,N
20231019 08:49:51.348,384.30,1,T,R,N
20231019 08:49:51.588,384.50,1,T,R,N
20231019 08:49:51.588,384.55,2,T,R,N
20231019 08:49:51.588,384.55,1,T,R,N
20231019 08:49:51.588,384.55,1,T,R,N
20231019 08:49:55.876,384.60,1,T,R,N
20231019 08:49:55.876,384.60,1,T,R,N
20231019 08:51:16.672,384.15,1,T,R,N
20231019 08:51:16.672,384.15,1,T,R,N
20231019 08:57:36.364,384.30,1,T,R,N
20231019 09:00:00.020,384.55,1,T,R,N
20231019 09:00:00.356,383.95,1,T,R,N
20231019 09:00:00.356,383.95,1,T,R,N
20231019 09:00:00.356,383.80,1,T,R,N
20231019 09:00:01.584,383.15,1,T,R,N
20231019 09:00:01.584,383.00,1,T,R,N
20231019 09:00:01.584,383.15,2,T,R,N
20231019 09:00:01.584,383.15,1,T,R,N
20231019 09:00:01.584,383.15,1,T,R,N
20231019 09:00:24.044,384.00,1,T,R,N
20231019 09:09:30.116,383.90,1,T,R,N
20231019 09:09:30.116,383.90,1,T,R,N
20231019 09:10:16.488,383.95,1,T,R,N
20231019 09:11:13.352,383.90,1,T,R,N
20231019 09:11:20.060,383.75,1,T,R,N
20231019 09:11:20.144,383.90,1,T,R,N
20231019 09:11:43.540,383.70,1,T,R,N
20231019 09:12:11.788,383.60,1,T,R,N
20231019 09:13:06.988,383.75,1,T,R,N
20231019 09:13:14.260,383.75,1,T,R,N
20231019 09:13:14.260,383.55,2,T,R,N
20231019 09:13:14.260,383.50,1,T,R,N
20231019 09:13:14.260,383.45,1,T,R,N
20231019 09:13:14.260,383.40,1,T,R,N
20231019 09:13:20.444,383.80,1,T,R,N
20231019 09:13:20.568,383.55,1,T,R,N
20231019 09:13:20.568,383.55,2,T,R,N
20231019 09:13:20.568,383.40,1,T,R,N
20231019 09:13:20.568,383.40,1,T,R,N
20231019 09:15:47.720,383.55,1,T,R,N
20231019 09:15:47.720,383.40,2,T,R,N
20231019 09:15:47.720,383.40,1,T,R,N
20231019 09:15:47.720,383.40,1,T,R,N
20231019 09:15:47.720,383.40,1,T,R,N
20231019 09:15:47.720,383.40,1,T,R,N
20231019 09:15:47.720,383.40,1,T,R,N
20231019 09:15:47.720,383.40,1,T,R,N
20231019 09:15:47.720,383.40,1,T,R,N
20231019 09:15:47.788,383.40,1,T,R,N
20231019 09:15:47.792,383.70,1,T,R,N
20231019 09:15:47.792,383.70,1,T,R,N
20231019 09:15:47.792,383.90,1,T,R,N
20231019 09:15:47.792,383.90,1,T,R,N
20231019 09:15:47.796,383.95,1,T,R,N
20231019 09:18:13.736,384.05,1,T,R,N
20231019 09:18:13.736,384.05,1,T,R,N
20231019 09:18:13.736,384.05,1,T,R,N
20231019 09:18:13.736,384.15,1,T,R,N
20231019 09:18:13.736,384.30,1,T,R,N
20231019 09:18:13.736,384.30,1,T,R,N
20231019 09:18:13.736,384.35,1,T,R,N
20231019 09:18:13.740,384.60,1,T,R,N
20231019 09:18:32.108,384.35,1,T,R,N
20231019 09:18:35.292,384.55,2,T,R,N
20231019 09:18:35.292,384.80,1,T,R,N
20231019 09:18:35.296,384.80,1,T,R,N
20231019 09:18:35.416,384.55,1,T,R,N
20231019 09:19:07.560,384.45,1,T,R,N
20231019 09:19:07.560,384.45,1,T,R,N
20231019 09:28:13.844,384.15,1,T,R,N
20231019 09:28:13.844,384.15,1,T,R,N
20231019 09:28:13.844,384.00,1,T,R,N
20231019 09:28:13.848,384.15,1,T,R,N
20231019 09:31:00.564,383.50,1,T,R,N
20231019 09:31:00.564,383.50,1,T,R,N
20231019 09:31:00.564,383.50,1,T,R,N
20231019 09:31:56.036,384.05,1,T,R,N
20231019 09:32:00.292,384.10,1,T,R,N
20231019 09:32:00.592,383.55,1,T,R,N
20231019 09:32:00.592,383.55,1,T,R,N
20231019 09:34:21.052,383.35,1,T,R,N
20231019 09:35:29.900,383.80,1,T,R,N
20231019 09:36:24.316,383.55,1,T,R,N
20231019 09:37:06.676,384.15,1,T,R,N
20231019 09:37:13.652,383.80,1,T,R,N
20231019 09:37:13.652,383.80,1,T,R,N
20231019 09:37:13.652,383.65,1,T,R,N
20231019 09:37:39.452,384.25,1,T,R,N
20231019 09:37:39.452,384.25,1,T,R,N
20231019 09:37:39.452,384.25,1,T,R,N
20231019 09:37:39.452,384.25,1,T,R,N
20231019 09:37:39.452,384.25,1,T,R,N
20231019 09:37:39.452,384.30,1,T,R,N
20231019 09:37:42.468,384.35,1,T,R,N
20231019 09:37:49.852,384.35,1,T,R,N
20231019 09:37:49.852,384.35,1,T,R,N
20231019 09:37:49.852,384.50,1,T,R,N
20231019 09:37:49.852,384.50,1,T,R,N
20231019 09:37:49.852,384.50,1,T,R,N
20231019 09:37:49.852,384.50,1,T,R,N
20231019 09:37:49.852,384.50,1,T,R,N
20231019 09:37:49.852,384.50,1,T,R,N
20231019 09:37:49.852,384.50,1,T,R,N
20231019 09:37:49.852,384.50,1,T,R,N
20231019 09:37:49.852,384.55,1,T,R,N
20231019 09:37:49.952,384.75,1,T,R,N
20231019 09:37:52.868,384.80,1,T,R,N
20231019 09:37:52.868,384.80,1,T,R,N
20231019 09:37:52.868,384.80,1,T,R,N
20231019 09:38:03.192,384.35,1,T,R,N
20231019 09:38:07.340,384.85,1,T,R,N
20231019 09:38:07.340,384.90,1,T,R,N
20231019 09:38:07.340,384.90,2,T,R,N
20231019 09:38:18.688,384.35,1,T,R,N
20231019 09:38:18.688,384.35,1,T,R,N
20231019 09:38:59.032,384.50,1,T,R,N
20231019 09:39:57.440,385.05,1,T,R,N
20231019 09:48:20.424,384.50,1,T,R,N
20231019 09:53:01.788,384.55,1,T,R,N
20231019 10:02:54.072,384.55,1,T,R,N
20231019 10:02:54.072,384.55,1,T,R,N
20231019 10:02:54.072,384.50,1,T,R,N
20231019 10:02:54.072,384.50,1,T,R,N
20231019 10:04:08.352,384.70,3,T,R,N
20231019 10:04:08.352,384.75,1,T,R,N
20231019 10:04:08.352,384.75,1,T,R,N
20231019 10:04:08.352,384.75,1,T,R,N
20231019 10:04:08.356,385.10,1,T,R,N
20231019 10:04:08.356,385.15,1,T,R,N
20231019 10:04:08.356,385.25,1,T,R,N
20231019 10:04:19.780,384.65,1,T,R,N
20231019 10:04:19.780,384.65,1,T,R,N
20231019 10:04:19.780,384.60,1,T,R,N
20231019 10:04:27.096,384.80,1,T,R,N
20231019 10:04:27.212,385.20,1,T,R,N
20231019 10:04:42.480,385.40,1,T,R,N
20231019 10:04:42.504,385.40,1,T,R,N
20231019 10:04:42.508,385.40,1,T,R,N
20231019 10:04:54.884,385.35,1,T,R,N
20231019 10:05:40.612,384.80,1,T,R,N
20231019 10:13:11.464,384.40,2,T,R,N
20231019 10:13:11.464,384.30,1,T,R,N
20231019 10:20:56.676,384.30,1,T,R,N
20231019 10:20:56.676,384.30,1,T,R,N
20231019 10:20:56.676,384.10,1,T,R,N
20231019 10:21:04.328,383.80,1,T,R,N
20231019 10:21:31.832,383.95,1,T,R,N
20231019 10:21:50.036,384.10,1,T,R,N
20231019 10:25:15.440,384.35,1,T,R,N
20231019 10:28:06.468,384.60,1,T,R,N
20231019 10:28:06.468,384.60,1,T,R,N
20231019 10:28:08.000,385.05,1,T,R,N
20231019 10:28:20.172,384.60,1,T,R,N
20231019 10:28:27.188,385.30,1,T,R,N
20231019 10:33:50.860,385.50,1,T,R,N
20231019 10:33:50.860,385.50,1,T,R,N
20231019 10:35:15.536,385.95,1,T,R,N
20231019 10:35:15.536,385.95,2,T,R,N
20231019 10:35:16.520,385.75,1,T,R,N
20231019 10:35:29.884,386.05,1,T,R,N
20231019 10:35:29.884,386.65,1,T,R,N
20231019 10:35:29.884,386.65,1,T,R,N
20231019 10:35:32.184,386.05,1,T,R,N
20231019 10:36:04.648,385.75,1,T,R,N
20231019 10:36:04.648,385.50,2,T,R,N
20231019 10:37:17.776,384.90,1,T,R,N
20231019 10:42:09.552,384.80,1,T,R,N
20231019 10:42:09.552,384.70,1,T,R,N
20231019 10:49:15.260,385.50,1,T,R,N
20231019 10:57:46.720,385.80,1,T,R,N
20231019 10:57:46.720,385.50,1,T,R,N
20231019 10:57:46.740,385.45,1,T,R,N
20231019 10:58:14.052,385.05,1,T,R,N
20231019 11:16:58.080,384.85,1,T,R,N
20231019 11:19:56.400,384.60,1,T,R,N
20231019 11:31:53.812,385.30,1,T,R,N
20231019 11:31:53.812,385.30,1,T,R,N
20231019 11:31:53.812,385.30,1,T,R,N
20231019 11:31:53.812,385.30,1,T,R,N
20231019 11:31:53.812,385.10,1,T,R,N
20231019 11:31:53.812,385.00,1,T,R,N
20231019 11:31:53.812,385.00,1,T,R,N
20231019 11:31:53.812,385.00,1,T,R,N
20231019 11:31:53.820,385.30,1,T,R,N
20231019 11:31:53.820,385.35,1,T,R,N
20231019 11:31:53.820,385.35,1,T,R,N
20231019 11:31:53.820,385.45,1,T,R,N
20231019 11:31:53.820,385.30,1,T,R,N
20231019 11:32:01.824,385.30,1,T,R,N
20231019 11:34:52.708,385.60,1,T,R,N
20231019 11:34:52.812,385.40,1,T,R,N
20231019 11:34:52.812,385.30,1,T,R,N
20231019 11:34:52.812,385.30,1,T,R,N
20231019 11:34:52.840,385.40,1,T,R,N
20231019 11:35:02.392,385.65,1,T,R,N
20231019 11:35:03.396,385.25,1,T,R,N
20231019 11:35:03.396,385.25,1,T,R,N
20231019 11:35:18.612,385.75,1,T,R,N
20231019 11:51:28.784,385.40,1,T,R,N
20231019 11:51:28.784,385.10,1,T,R,N
20231019 11:57:50.576,385.40,1,T,R,N
20231019 11:57:50.904,385.40,1,T,R,N
20231019 12:00:41.784,385.80,1,T,R,N
20231019 12:03:00.304,385.55,1,T,R,N
20231019 12:03:00.304,385.55,1,T,R,N
20231019 12:03:01.740,385.30,1,T,R,N
20231019 12:03:02.940,385.15,1,T,R,N
20231019 12:03:02.940,385.15,1,T,R,N
20231019 12:03:02.940,385.15,1,T,R,N
20231019 12:03:02.940,385.10,1,T,R,N
20231019 12:03:02.940,385.10,1,T,R,N
20231019 12:03:03.212,385.75,1,T,R,N
20231019 12:03:05.172,385.15,1,T,R,N
20231019 12:03:05.172,385.15,1,T,R,N
20231019 12:03:05.372,385.15,1,T,R,N
20231019 12:03:09.584,385.90,1,T,R,N
20231019 12:03:09.584,385.90,1,T,R,N
20231019 12:07:37.316,385.50,1,T,R,N
20231019 12:07:39.916,385.10,1,T,R,N
20231019 12:07:39.916,385.10,1,T,R,N
20231019 12:07:39.920,385.10,1,T,R,N
20231019 12:07:39.920,385.10,1,T,R,N
20231019 12:10:58.824,385.40,1,T,R,N
20231019 12:17:40.048,385.05,1,T,R,N
20231019 12:29:00.232,385.35,1,T,R,N
20231019 12:29:00.232,385.40,2,T,R,N
20231019 12:29:00.232,385.40,1,T,R,N
20231019 12:29:19.572,385.05,1,T,R,N
20231019 12:29:19.576,385.00,2,T,R,N
20231019 12:29:19.576,384.95,1,T,R,N
20231019 12:29:19.576,385.00,2,T,R,N
20231019 12:29:22.108,385.00,1,T,R,N
20231019 12:29:31.512,385.30,1,T,R,N
20231019 12:29:32.024,385.30,1,T,R,N
20231019 12:29:32.024,385.30,2,T,R,N
20231019 12:29:32.096,385.80,2,T,R,N
20231019 12:29:32.096,385.80,1,T,R,N
20231019 12:29:47.892,386.05,1,T,R,N
20231019 12:29:51.616,385.45,1,T,R,N
20231019 12:35:37.676,385.30,1,T,R,N
20231019 12:35:37.676,385.20,1,T,R,N
20231019 12:59:42.756,384.85,1,T,R,N
20231019 12:59:42.756,384.35,1,T,R,N
20231019 12:59:42.756,384.35,1,T,R,N
20231019 12:59:55.032,384.25,1,T,R,N
20231020 07:00:00.048,385.35,1,T,R,N
20231020 07:00:00.276,385.35,12,T,R,N
20231020 07:00:00.544,386.60,1,T,R,N
20231020 07:00:00.544,386.60,1,T,R,N
20231020 07:00:00.544,386.60,1,T,R,N
20231020 07:00:00.544,386.65,1,T,R,N
20231020 07:00:00.764,387.25,1,T,R,N
20231020 07:00:00.764,387.25,1,T,R,N
20231020 07:00:00.764,387.30,1,T,R,N
20231020 07:00:01.024,387.25,1,T,R,N
20231020 07:00:01.028,387.25,1,T,R,N
20231020 07:00:01.028,387.25,1,T,R,N
20231020 07:00:01.096,389.30,1,T,R,N
20231020 07:00:01.096,389.00,1,T,R,N
20231020 07:00:01.184,389.30,1,T,R,N
20231020 07:00:01.184,389.30,1,T,R,N
20231020 07:00:01.184,389.30,1,T,R,N
20231020 07:00:01.184,389.30,5,T,R,N
20231020 07:00:01.184,389.30,1,T,R,N
20231020 07:00:01.184,389.35,1,T,R,N
20231020 07:00:35.312,387.50,1,T,R,N
20231020 07:00:35.312,387.50,1,T,R,N
20231020 07:03:07.696,387.85,1,T,R,N
20231020 07:06:51.204,387.55,1,T,R,N
20231020 07:16:02.056,387.75,1,T,R,N
20231020 07:18:16.112,387.40,1,T,R,N
20231020 07:18:16.184,387.55,1,T,R,N
20231020 07:20:12.588,387.70,1,T,R,N
20231020 07:20:12.680,387.70,1,T,R,N
20231020 07:20:12.680,387.75,1,T,R,N
20231020 07:22:10.012,387.45,1,T,R,N
20231020 07:22:10.012,387.45,1,T,R,N
20231020 07:22:10.012,387.40,1,T,R,N
20231020 07:22:10.012,387.40,1,T,R,N
20231020 07:25:16.544,386.65,1,T,R,N
20231020 07:25:28.164,387.30,1,T,R,N
20231020 07:25:28.164,387.70,1,T,R,N
20231020 07:27:27.032,386.55,1,T,R,N
20231020 07:28:30.116,386.60,1,T,R,N
20231020 07:33:57.508,386.00,1,T,R,N
20231020 07:34:20.100,386.05,1,T,R,N
20231020 07:34:20.100,386.10,1,T,R,N
20231020 07:34:20.104,386.30,1,T,R,N
20231020 07:34:20.104,386.30,1,T,R,N
20231020 07:34:20.104,386.55,1,T,R,N
20231020 07:36:03.080,385.40,1,T,R,N
20231020 07:36:03.080,385.40,1,T,R,N
20231020 07:36:03.080,385.40,1,T,R,N
20231020 07:36:03.156,384.80,1,T,R,N
20231020 07:37:35.896,385.25,1,T,R,N
20231020 07:37:35.896,385.25,1,T,R,N
20231020 07:37:35.896,385.25,1,T,R,N
20231020 07:40:49.308,386.00,1,T,R,N
20231020 07:42:42.076,385.10,1,T,R,N
20231020 08:01:32.928,386.65,1,T,R,N
20231020 08:04:16.488,386.10,2,T,R,N
20231020 08:04:16.488,386.10,1,T,R,N
20231020 08:04:57.080,385.50,2,T,R,N
20231020 08:04:57.080,385.50,1,T,R,N
20231020 08:04:57.080,385.50,1,T,R,N
20231020 08:05:47.636,385.60,1,T,R,N
20231020 08:08:49.568,385.15,1,T,R,N
20231020 08:08:49.568,385.00,1,T,R,N
20231020 08:08:49.568,385.00,1,T,R,N
20231020 08:25:42.488,385.75,1,T,R,N
20231020 08:25:42.488,385.75,1,T,R,N
20231020 08:27:37.428,384.70,1,T,R,N
20231020 08:31:23.832,385.50,1,T,R,N
20231020 08:36:22.488,385.55,1,T,R,N
20231020 08:45:58.380,384.45,1,T,R,N
20231020 08:45:58.384,384.25,1,T,R,N
20231020 08:45:58.384,384.25,1,T,R,N
20231020 08:45:58.444,384.25,1,T,R,N
20231020 08:45:58.460,384.25,1,T,R,N
20231020 08:45:58.460,384.25,1,T,R,N
20231020 08:45:58.488,384.25,1,T,R,N
20231020 08:46:38.900,384.25,1,T,R,N
20231020 08:53:12.228,383.95,1,T,R,N
20231020 08:53:12.232,384.00,1,T,R,N
20231020 08:54:58.508,384.40,1,T,R,N
20231020 08:54:58.512,384.55,1,T,R,N
20231020 08:54:58.512,384.55,1,T,R,N
20231020 08:54:58.512,384.55,1,T,R,N
20231020 09:01:37.188,385.00,1,T,R,N
20231020 09:01:37.188,385.00,1,T,R,N
20231020 09:03:16.384,384.60,1,T,R,N
20231020 09:03:32.404,384.60,1,T,R,N
20231020 09:10:44.376,384.55,1,T,R,N
20231020 09:16:48.352,383.70,1,T,R,N
20231020 09:17:22.364,383.20,1,T,R,N
20231020 09:22:23.596,383.40,1,T,R,N
20231020 09:22:33.328,383.40,1,T,R,N
20231020 09:22:53.640,383.20,1,T,R,N
20231020 09:22:53.640,383.15,1,T,R,N
20231020 09:24:40.300,383.15,1,T,R,N
20231020 09:24:40.300,383.15,1,T,R,N
20231020 09:24:40.516,383.45,1,T,R,N
20231020 09:29:48.612,383.05,1,T,R,N
20231020 09:29:51.200,383.00,1,T,R,N
20231020 09:29:51.200,383.00,1,T,R,N
20231020 09:29:51.200,383.00,1,T,R,N
20231020 09:29:51.200,383.00,1,T,R,N
20231020 09:29:51.200,383.00,2,T,R,N
20231020 09:29:51.200,383.00,1,T,R,N
20231020 09:30:06.812,383.00,2,T,R,N
20231020 09:30:07.136,382.65,1,T,R,N
20231020 09:30:07.260,382.65,1,T,R,N
20231020 09:30:47.164,383.10,1,T,R,N
20231020 09:30:47.184,383.10,1,T,R,N
20231020 09:32:31.468,383.50,1,T,R,N
20231020 09:33:38.972,383.40,2,T,R,N
20231020 09:36:52.260,383.00,5,T,R,N
20231020 09:36:52.292,383.00,1,T,R,N
20231020 09:36:52.292,383.10,1,T,R,N
20231020 09:37:25.392,382.50,1,T,R,N
20231020 09:37:25.392,382.00,2,T,R,N
20231020 09:37:25.392,382.00,1,T,R,N
20231020 09:37:25.404,382.05,1,T,R,N
20231020 09:37:39.112,383.15,1,T,R,N
20231020 09:41:36.704,383.25,1,T,R,N
20231020 09:41:40.312,383.25,1,T,R,N
20231020 09:41:47.172,383.25,1,T,R,N
20231020 09:41:59.000,383.70,1,T,R,N
20231020 09:42:48.660,384.50,1,T,R,N
20231020 09:54:18.540,386.50,1,T,R,N
20231020 09:54:18.540,386.75,1,T,R,N
20231020 09:54:18.540,386.75,1,T,R,N
20231020 09:54:18.540,386.85,1,T,R,N
20231020 09:54:18.540,386.85,1,T,R,N
20231020 09:54:18.540,386.95,1,T,R,N
20231020 09:54:18.540,387.10,2,T,R,N
20231020 09:54:18.540,387.05,1,T,R,N
20231020 09:54:29.128,385.65,1,T,R,N
20231020 09:54:29.128,385.65,1,T,R,N
20231020 09:54:29.128,385.65,1,T,R,N
20231020 10:13:54.048,386.65,1,T,R,N
20231020 10:13:55.236,387.15,1,T,R,N
20231020 10:17:41.472,387.55,1,T,R,N
20231020 10:17:41.472,387.90,1,T,R,N
20231020 10:17:41.472,387.50,1,T,R,N
20231020 10:24:52.884,388.45,1,T,R,N
20231020 10:24:52.884,388.40,1,T,R,N
20231020 10:31:58.620,389.00,2,T,R,N
20231020 10:35:55.008,389.00,2,T,R,N
20231020 10:36:36.452,388.75,1,T,R,N
20231020 10:36:36.452,388.80,1,T,R,N
20231020 10:36:36.456,388.80,1,T,R,N
20231020 10:44:59.956,389.50,1,T,R,N
20231020 10:44:59.956,389.55,1,T,R,N
20231020 10:44:59.956,389.75,1,T,R,N
20231020 10:44:59.956,389.75,1,T,R,N
20231020 10:44:59.956,389.80,8,T,R,N
20231020 10:44:59.956,390.00,2,T,R,N
20231020 10:44:59.960,390.00,1,T,R,N
20231020 10:44:59.960,390.00,1,T,R,N
20231020 10:44:59.960,390.00,1,T,R,N
20231020 10:45:00.056,390.60,1,T,R,N
20231020 10:45:00.056,390.60,1,T,R,N
20231020 10:45:00.100,390.60,4,T,R,N
20231020 10:45:00.296,390.60,1,T,R,N
20231020 10:45:01.360,390.60,1,T,R,N
20231020 10:45:16.484,390.60,1,T,R,N
20231020 10:45:16.484,390.60,1,T,R,N
20231020 10:45:20.460,391.00,1,T,R,N
20231020 10:46:12.408,391.00,1,T,R,N
20231020 10:46:17.820,391.00,1,T,R,N
20231020 10:46:17.820,391.00,1,T,R,N
20231020 10:46:17.820,391.00,1,T,R,N
20231020 10:53:56.496,392.45,1,T,R,N
20231020 10:53:56.496,393.00,1,T,R,N
20231020 10:53:56.572,393.20,1,T,R,N
20231020 10:53:56.572,393.20,1,T,R,N
20231020 10:53:56.600,393.20,2,T,R,N
20231020 10:53:56.752,393.95,1,T,R,N
20231020 10:54:09.176,393.95,1,T,R,N
20231020 10:54:09.176,394.00,1,T,R,N
20231020 10:54:09.176,394.00,1,T,R,N
20231020 10:56:43.332,394.55,1,T,R,N
20231020 10:56:43.332,394.55,1,T,R,N
20231020 10:56:43.332,394.65,1,T,R,N
20231020 10:56:43.332,394.65,1,T,R,N
20231020 10:56:43.332,395.00,3,T,R,N
20231020 10:56:43.336,395.25,1,T,R,N
20231020 10:56:53.188,393.05,1,T,R,N
20231020 10:56:53.196,392.05,1,T,R,N
20231020 10:56:55.836,394.00,1,T,R,N
20231020 10:56:55.836,394.00,2,T,R,N
20231020 10:56:55.836,394.00,1,T,R,N
20231020 10:57:13.876,395.15,1,T,R,N
20231020 10:59:55.640,394.00,1,T,R,N
20231020 11:00:03.432,392.05,1,T,R,N
20231020 11:01:27.180,393.00,1,T,R,N
20231020 11:01:27.180,393.00,1,T,R,N
20231020 11:01:27.184,392.05,1,T,R,N
20231020 11:10:24.952,393.75,1,T,R,N
20231020 11:11:03.324,393.85,1,T,R,N
20231020 11:15:15.500,393.00,1,T,R,N
20231020 11:18:31.144,393.00,3,T,R,N
20231020 11:18:31.144,393.00,1,T,R,N
20231020 11:18:31.144,392.40,1,T,R,N
20231020 11:18:31.144,392.00,1,T,R,N
20231020 11:18:31.144,391.90,1,T,R,N
20231020 11:18:31.144,391.30,1,T,R,N
20231020 11:18:31.144,391.25,1,T,R,N
20231020 11:19:08.552,391.75,1,T,R,N
20231020 11:20:05.188,391.15,1,T,R,N
20231020 11:20:05.188,391.15,1,T,R,N
20231020 11:20:16.124,390.00,1,T,R,N
20231020 11:20:16.124,389.95,1,T,R,N
20231020 11:26:17.628,391.70,1,T,R,N
20231020 11:32:00.148,392.60,1,T,R,N
20231020 11:32:13.276,390.70,2,T,R,N
20231020 11:32:13.300,392.10,1,T,R,N
20231020 11:33:15.476,391.75,1,T,R,N
20231020 11:33:15.476,391.75,1,T,R,N
20231020 11:33:15.476,391.80,1,T,R,N
20231020 11:33:15.476,392.00,1,T,R,N
20231020 11:33:15.476,392.20,1,T,R,N
20231020 11:33:15.476,392.40,1,T,R,N
20231020 11:33:15.476,392.60,1,T,R,N
20231020 11:33:15.476,392.65,1,T,R,N
20231020 11:35:46.732,391.60,1,T,R,N
20231020 11:42:32.280,392.65,1,T,R,N
20231020 11:45:29.308,393.65,1,T,R,N
20231020 11:48:21.920,393.50,1,T,R,N
20231020 11:49:07.032,393.50,1,T,R,N
20231020 11:51:48.848,391.85,1,T,R,N
20231020 11:51:48.848,391.60,1,T,R,N
20231020 11:51:48.848,391.60,1,T,R,N
20231020 11:59:41.348,391.30,1,T,R,N
20231020 11:59:41.348,391.30,1,T,R,N
20231020 12:00:59.676,392.55,1,T,R,N
20231020 12:00:59.676,392.55,1,T,R,N
20231020 12:00:59.676,392.55,1,T,R,N
20231020 12:00:59.676,392.55,1,T,R,N
20231020 12:00:59.676,392.55,1,T,R,N
20231020 12:01:00.768,393.10,1,T,R,N
20231020 12:01:00.768,393.10,1,T,R,N
20231020 12:01:00.768,393.10,1,T,R,N
20231020 12:01:02.272,393.35,1,T,R,N
20231020 12:01:02.276,393.75,1,T,R,N
20231020 12:19:00.548,392.40,1,T,R,N
20231020 12:27:02.828,390.90,1,T,R,N
20231020 12:29:00.444,390.00,1,T,R,N
20231020 12:31:09.496,391.60,6,T,R,N
20231020 12:31:09.496,391.60,4,T,R,N
20231020 12:31:09.496,391.60,6,T,R,N
20231020 12:31:11.924,391.60,1,T,R,N
20231020 12:31:12.236,391.60,1,T,R,N
20231020 12:33:16.780,392.80,1,T,R,N
20231020 12:35:18.764,391.30,1,T,R,N
20231020 12:43:07.788,392.70,1,T,R,N
20231020 12:43:07.788,392.80,1,T,R,N
20231020 12:49:40.244,391.50,1,T,R,N
20231020 12:51:30.408,392.05,1,T,R,N
20231020 12:51:30.408,392.05,1,T,R,N
20231020 12:51:36.304,392.25,1,T,R,N
20231020 12:51:36.304,392.25,1,T,R,N
20231020 12:51:54.524,391.85,1,T,R,N
20231020 12:53:57.244,391.95,1,T,R,N
20231020 12:53:59.528,392.80,1,T,R,N
20231020 12:54:55.232,392.50,1,T,R,N
20231020 12:54:55.232,392.50,1,T,R,N
20231020 12:56:12.072,392.50,1,T,R,N
20231020 12:59:51.500,392.45,1,T,R,N
20231023 07:00:01.588,390.85,1,T,R,N
20231023 07:00:01.588,390.85,1,T,R,N
20231023 07:00:04.556,393.40,1,T,R,N
20231023 07:00:04.556,393.90,1,T,R,N
20231023 07:01:30.852,393.50,1,T,R,N
20231023 07:01:30.852,393.50,1,T,R,N
20231023 07:02:12.568,394.70,1,T,R,N
20231023 07:02:17.544,395.05,1,T,R,N
20231023 07:03:05.324,393.65,1,T,R,N
20231023 07:26:37.856,396.95,1,T,R,N
20231023 07:26:53.352,396.85,1,T,R,N
20231023 07:26:53.352,396.75,1,T,R,N
20231023 07:27:11.696,396.90,1,T,R,N
20231023 07:27:11.696,396.90,1,T,R,N
20231023 07:27:11.696,396.85,1,T,R,N
20231023 07:27:44.592,396.80,2,T,R,N
20231023 07:29:17.396,397.40,1,T,R,N
20231023 07:29:21.220,397.80,1,T,R,N
20231023 07:29:49.812,397.90,1,T,R,N
20231023 07:30:54.536,397.15,1,T,R,N
20231023 07:31:33.116,397.20,1,T,R,N
20231023 07:31:54.700,397.50,1,T,R,N
20231023 07:31:54.700,397.50,2,T,R,N
20231023 07:31:54.700,397.50,1,T,R,N
20231023 07:31:54.700,397.50,3,T,R,N
20231023 07:31:54.700,397.50,1,T,R,N
20231023 07:31:54.700,397.50,1,T,R,N
20231023 07:32:15.876,397.65,1,T,R,N
20231023 07:33:43.288,398.60,1,T,R,N
20231023 07:33:48.328,398.00,1,T,R,N
20231023 07:34:09.696,398.00,1,T,R,N
20231023 07:34:13.252,398.40,1,T,R,N
20231023 07:34:13.252,398.40,1,T,R,N
20231023 07:34:58.712,398.00,1,T,R,N
20231023 07:35:41.796,397.55,1,T,R,N
20231023 07:35:41.796,397.50,1,T,R,N
20231023 07:35:41.796,397.50,1,T,R,N
20231023 07:35:41.796,397.50,1,T,R,N
20231023 07:36:34.404,396.30,1,T,R,N
20231023 07:36:34.404,395.90,1,T,R,N
20231023 07:57:20.924,396.05,1,T,R,N
20231023 07:57:20.924,396.05,1,T,R,N
20231023 07:58:56.848,395.15,1,T,R,N
20231023 08:16:44.928,396.70,1,T,R,N
20231023 08:16:44.928,396.75,1,T,R,N
20231023 08:16:44.928,396.75,1,T,R,N
20231023 08:16:44.928,396.75,1,T,R,N
20231023 08:17:35.996,397.00,1,T,R,N
20231023 08:17:35.996,397.00,1,T,R,N
20231023 08:20:30.416,396.35,1,T,R,N
20231023 08:26:20.452,396.00,1,T,R,N
20231023 08:26:20.452,396.00,1,T,R,N
20231023 08:30:02.048,396.45,1,T,R,N
20231023 08:31:53.680,397.15,1,T,R,N
20231023 08:31:53.680,397.10,1,T,R,N
20231023 08:31:53.700,397.10,1,T,R,N
20231023 08:31:57.780,396.50,1,T,R,N
20231023 08:31:57.780,396.10,1,T,R,N
20231023 08:31:57.780,396.10,1,T,R,N
20231023 08:31:57.780,395.80,1,T,R,N
20231023 08:33:41.264,395.80,1,T,R,N
20231023 08:33:41.272,395.85,1,T,R,N
20231023 08:35:07.136,396.00,1,T,R,N
20231023 08:36:32.160,395.80,1,T,R,N
20231023 08:36:32.160,395.80,1,T,R,N
20231023 08:36:32.256,395.80,1,T,R,N
20231023 08:42:09.672,395.75,1,T,R,N
20231023 08:42:47.036,395.50,1,T,R,N
20231023 08:42:56.520,395.95,1,T,R,N
20231023 08:44:57.244,395.50,1,T,R,N
20231023 08:44:57.244,395.50,1,T,R,N
20231023 08:44:57.244,395.45,1,T,R,N
20231023 08:46:15.448,395.00,1,T,R,N
20231023 08:46:15.448,395.00,1,T,R,N
20231023 08:48:39.028,395.15,1,T,R,N
20231023 08:48:39.028,395.15,1,T,R,N
20231023 08:51:15.624,395.00,1,T,R,N
20231023 08:51:15.624,395.00,1,T,R,N
20231023 08:51:15.696,394.50,1,T,R,N
20231023 08:51:50.640,394.50,1,T,R,N
20231023 08:52:26.456,394.30,1,T,R,N
20231023 08:52:26.456,394.30,1,T,R,N
20231023 08:52:26.456,394.30,1,T,R,N
20231023 08:54:22.560,394.15,1,T,R,N
20231023 08:54:22.560,394.15,1,T,R,N
20231023 08:54:22.560,394.15,1,T,R,N
20231023 08:54:22.560,393.50,1,T,R,N
20231023 08:54:53.664,393.90,1,T,R,N
20231023 08:54:53.664,393.90,1,T,R,N
20231023 08:55:17.724,393.60,2,T,R,N
20231023 08:55:30.760,392.75,1,T,R,N
20231023 08:58:37.948,393.35,1,T,R,N
20231023 09:00:00.032,393.35,1,T,R,N
20231023 09:00:00.032,393.35,2,T,R,N
20231023 09:02:54.404,394.95,1,T,R,N
20231023 09:03:26.168,394.35,1,T,R,N
20231023 09:08:27.624,394.35,1,T,R,N
20231023 09:08:27.624,394.35,1,T,R,N
20231023 09:09:24.512,394.00,1,T,R,N
20231023 09:09:24.512,394.00,1,T,R,N
20231023 09:09:24.848,394.00,1,T,R,N
20231023 09:10:02.680,394.20,1,T,R,N
20231023 09:10:02.680,394.20,1,T,R,N
20231023 09:10:02.680,394.20,1,T,R,N
20231023 09:10:02.680,394.20,1,T,R,N
20231023 09:10:26.024,394.20,1,T,R,N
20231023 09:10:26.024,394.40,1,T,R,N
20231023 09:15:23.948,395.00,1,T,R,N
20231023 09:15:23.948,395.00,1,T,R,N
20231023 09:15:23.948,395.00,1,T,R,N
20231023 09:15:23.948,395.05,1,T,R,N
20231023 09:15:23.948,395.10,1,T,R,N
20231023 09:15:23.948,395.30,1,T,R,N
20231023 09:15:23.948,395.65,1,T,R,N
20231023 09:15:23.948,395.70,1,T,R,N
20231023 09:23:44.444,394.00,6,T,R,N
20231023 09:23:44.444,394.00,1,T,R,N
20231023 09:23:44.444,393.90,1,T,R,N
20231023 09:23:44.444,393.85,1,T,R,N
20231023 09:23:44.444,393.65,1,T,R,N
20231023 09:26:15.564,394.10,1,T,R,N
20231023 09:26:15.564,394.10,1,T,R,N
20231023 09:29:06.404,394.10,1,T,R,N
20231023 09:29:06.404,394.10,1,T,R,N
20231023 09:29:06.404,394.10,1,T,R,N
20231023 09:29:06.544,394.10,1,T,R,N
20231023 09:29:06.544,394.10,1,T,R,N
20231023 09:29:11.176,394.10,1,T,R,N
20231023 09:37:38.708,394.45,1,T,R,N
20231023 09:37:38.708,394.45,1,T,R,N
20231023 09:37:41.504,394.95,1,T,R,N
20231023 09:38:13.364,394.45,1,T,R,N
20231023 09:51:31.532,394.05,1,T,R,N
20231023 09:51:31.532,394.10,1,T,R,N
20231023 09:51:31.532,394.15,1,T,R,N
20231023 09:55:59.024,393.00,1,T,R,N
20231023 09:55:59.024,393.00,2,T,R,N
20231023 09:55:59.024,393.00,2,T,R,N
20231023 09:57:57.056,392.65,1,T,R,N
20231023 09:57:57.056,392.40,2,T,R,N
20231023 09:57:57.056,392.00,1,T,R,N
20231023 09:57:57.056,392.65,1,T,R,N
20231023 09:57:57.056,392.85,1,T,R,N
20231023 10:05:06.764,391.20,1,T,R,N
20231023 10:10:58.492,391.55,1,T,R,N
20231023 10:15:57.696,391.65,1,T,R,N
20231023 10:16:27.456,392.25,1,T,R,N
20231023 10:16:27.456,392.35,1,T,R,N
20231023 10:17:31.904,392.05,2,T,R,N
20231023 10:23:30.900,392.85,1,T,R,N
20231023 10:23:30.900,392.85,1,T,R,N
20231023 10:23:30.900,393.05,1,T,R,N
20231023 10:23:30.900,393.20,1,T,R,N
20231023 10:34:32.320,392.05,1,T,R,N
20231023 10:34:32.320,392.00,1,T,R,N
20231023 10:34:32.320,391.95,1,T,R,N
20231023 10:34:32.320,391.95,1,T,R,N
20231023 10:34:32.320,391.95,1,T,R,N
20231023 10:34:32.320,391.90,1,T,R,N
20231023 10:34:32.324,391.80,1,T,R,N
20231023 10:35:02.072,392.30,1,T,R,N
20231023 10:39:00.028,392.30,1,T,R,N
20231023 10:43:32.028,393.20,1,T,R,N
20231023 10:54:44.972,391.80,1,T,R,N
20231023 10:57:49.980,391.95,1,T,R,N
20231023 10:58:16.824,391.70,1,T,R,N
20231023 10:58:16.824,391.60,1,T,R,N
20231023 10:58:24.308,391.50,1,T,R,N
20231023 10:58:24.308,391.40,1,T,R,N
20231023 10:58:49.560,391.30,1,T,R,N
20231023 10:59:54.064,391.45,1,T,R,N
20231023 10:59:54.064,391.45,1,T,R,N
20231023 10:59:54.064,391.45,1,T,R,N
20231023 11:00:05.588,391.40,1,T,R,N
20231023 11:00:37.904,391.20,1,T,R,N
20231023 11:00:50.280,391.40,1,T,R,N
20231023 11:10:27.808,391.45,1,T,R,N
20231023 11:10:28.588,391.45,1,T,R,N
20231023 11:16:54.440,391.00,1,T,R,N
20231023 11:16:54.440,391.00,2,T,R,N
20231023 11:16:54.440,390.90,1,T,R,N
20231023 11:16:54.440,390.85,1,T,R,N
20231023 11:16:54.440,390.85,1,T,R,N
20231023 11:16:54.440,390.80,1,T,R,N
20231023 11:16:54.440,390.55,1,T,R,N
20231023 11:16:54.440,390.30,1,T,R,N
20231023 11:16:54.512,390.20,1,T,R,N
20231023 11:17:10.976,391.00,1,T,R,N
20231023 11:17:10.976,391.05,1,T,R,N
20231023 11:19:08.884,390.60,1,T,R,N
20231023 11:19:08.884,390.50,1,T,R,N
20231023 11:19:08.884,390.40,1,T,R,N
20231023 11:21:02.048,390.10,1,T,R,N
20231023 11:21:02.052,389.20,1,T,R,N
20231023 11:21:02.136,389.00,1,T,R,N
20231023 11:21:02.236,389.00,1,T,R,N
20231023 11:23:00.060,389.80,1,T,R,N
20231023 11:23:00.060,389.80,1,T,R,N
20231023 11:25:58.744,389.00,1,T,R,N
20231023 11:25:58.748,388.90,1,T,R,N
20231023 11:25:58.752,388.80,1,T,R,N
20231023 11:25:58.812,388.45,1,T,R,N
20231023 11:25:58.812,388.25,1,T,R,N
20231023 11:28:44.252,388.40,1,T,R,N
20231023 11:28:44.252,388.35,1,T,R,N
20231023 11:28:54.424,388.00,1,T,R,N
20231023 11:32:47.100,388.20,1,T,R,N
20231023 11:33:02.420,388.10,1,T,R,N
20231023 11:34:00.024,388.50,1,T,R,N
20231023 11:34:00.024,388.50,1,T,R,N
20231023 11:34:00.052,388.45,1,T,R,N
20231023 11:35:52.148,389.45,1,T,R,N
20231023 11:40:50.388,389.25,1,T,R,N
20231023 11:40:50.388,389.25,1,T,R,N
20231023 11:40:50.548,389.20,1,T,R,N
20231023 11:44:23.488,389.10,1,T,R,N
20231023 11:48:28.636,389.00,1,T,R,N
20231023 11:50:53.472,388.10,1,T,R,N
20231023 11:54:34.892,388.70,1,T,R,N
20231023 11:57:26.156,388.20,1,T,R,N
20231023 11:59:48.976,388.00,1,T,R,N
20231023 12:00:29.712,388.45,1,T,R,N
20231023 12:00:29.712,388.45,1,T,R,N
20231023 12:00:29.856,388.30,1,T,R,N
20231023 12:00:29.856,388.30,1,T,R,N
20231023 12:01:00.016,388.85,1,T,R,N
20231023 12:09:13.416,388.70,1,T,R,N
20231023 12:09:37.976,388.45,1,T,R,N
20231023 12:11:02.052,388.40,1,T,R,N
20231023 12:11:02.052,388.40,1,T,R,N
20231023 12:11:02.052,388.40,1,T,R,N
20231023 12:11:28.168,388.45,1,T,R,N
20231023 12:12:40.020,388.20,1,T,R,N
20231023 12:13:03.428,388.15,1,T,R,N
20231023 12:13:03.432,388.10,1,T,R,N
20231023 12:13:03.432,388.05,1,T,R,N
20231023 12:13:03.432,388.00,3,T,R,N
20231023 12:13:03.432,388.00,2,T,R,N
20231023 12:13:03.432,388.00,1,T,R,N
20231023 12:13:03.432,388.00,1,T,R,N
20231023 12:13:03.432,388.00,1,T,R,N
20231023 12:13:03.936,388.40,1,T,R,N
20231023 12:13:03.936,388.40,1,T,R,N
20231023 12:13:03.964,388.35,1,T,R,N
20231023 12:13:06.504,388.00,1,T,R,N
20231023 12:13:06.604,387.90,1,T,R,N
20231023 12:13:06.808,387.80,1,T,R,N
20231023 12:17:28.352,388.20,1,T,R,N
20231023 12:19:00.052,388.30,1,T,R,N
20231023 12:19:03.820,387.70,1,T,R,N
20231023 12:19:04.116,387.60,1,T,R,N
20231023 12:19:04.368,387.50,1,T,R,N
20231023 12:19:05.524,387.95,2,T,R,N
20231023 12:22:23.348,388.30,1,T,R,N
20231023 12:29:00.560,388.75,1,T,R,N
20231023 12:29:12.100,388.60,1,T,R,N
20231023 12:29:27.456,388.90,1,T,R,N
20231023 12:29:45.640,388.95,1,T,R,N
20231023 12:29:58.116,389.00,1,T,R,N
20231023 12:32:57.160,389.75,1,T,R,N
20231023 12:47:06.408,390.65,1,T,R,N
20231023 12:47:06.408,390.90,1,T,R,N
20231023 12:47:06.412,391.45,1,T,R,N
20231023 12:47:06.752,391.00,1,T,R,N
20231023 12:47:06.752,391.00,2,T,R,N
20231023 12:50:43.172,390.80,1,T,R,N
20231023 12:56:32.884,391.65,1,T,R,N
20231023 12:59:36.972,392.15,1,T,R,N
20231024 07:00:00.020,391.10,1,T,R,N
20231024 07:00:00.104,390.00,1,T,R,N
20231024 07:00:00.104,390.00,1,T,R,N
20231024 07:00:00.104,390.00,1,T,R,N
20231024 07:00:00.104,390.00,1,T,R,N
20231024 07:00:00.108,390.00,1,T,R,N
20231024 07:00:00.108,390.00,1,T,R,N
20231024 07:00:44.908,392.15,1,T,R,N
20231024 07:00:44.908,392.15,1,T,R,N
20231024 07:00:44.908,392.35,1,T,R,N
20231024 07:00:44.912,393.00,3,T,R,N
20231024 07:01:33.872,391.35,2,T,R,N
20231024 07:06:05.176,392.00,1,T,R,N
20231024 07:07:55.748,392.10,1,T,R,N
20231024 07:08:47.300,391.90,1,T,R,N
20231024 07:09:23.320,392.50,1,T,R,N
20231024 07:09:23.324,392.50,1,T,R,N
20231024 07:17:56.824,392.50,1,T,R,N
20231024 07:18:09.292,392.50,1,T,R,N
20231024 07:18:32.812,393.25,1,T,R,N
20231024 07:20:14.836,391.95,1,T,R,N
20231024 07:20:14.836,391.95,1,T,R,N
20231024 07:21:22.904,392.45,1,T,R,N
20231024 07:22:46.340,392.15,1,T,R,N
20231024 07:22:46.344,392.15,1,T,R,N
20231024 07:27:47.224,392.75,1,T,R,N
20231024 07:27:48.224,393.05,1,T,R,N
20231024 07:28:46.452,392.40,1,T,R,N
20231024 07:29:05.236,392.35,1,T,R,N
20231024 07:29:05.236,392.35,1,T,R,N
20231024 07:29:05.236,392.30,1,T,R,N
20231024 07:29:05.236,392.25,1,T,R,N
20231024 07:29:05.236,392.25,1,T,R,N
20231024 07:29:35.552,392.35,1,T,R,N
20231024 07:29:35.552,392.30,1,T,R,N
20231024 07:39:53.204,392.35,1,T,R,N
20231024 07:55:02.408,392.35,1,T,R,N
20231024 08:02:14.616,392.15,1,T,R,N
20231024 08:02:23.392,392.15,1,T,R,N
20231024 08:03:42.700,392.00,1,T,R,N
20231024 08:03:42.700,392.00,1,T,R,N
20231024 08:03:42.700,392.00,1,T,R,N
20231024 08:03:42.704,392.00,1,T,R,N
20231024 08:03:42.704,391.95,1,T,R,N
20231024 08:03:42.704,391.90,1,T,R,N
20231024 08:03:42.964,391.90,1,T,R,N
20231024 08:06:43.532,391.90,1,T,R,N
20231024 08:06:43.532,391.90,1,T,R,N
20231024 08:06:43.600,391.90,1,T,R,N
20231024 08:10:41.708,392.00,1,T,R,N
20231024 08:13:33.328,391.85,1,T,R,N
20231024 08:14:54.440,392.35,1,T,R,N
20231024 08:14:54.444,392.35,1,T,R,N
20231024 08:20:56.236,392.65,2,T,R,N
20231024 08:20:56.236,392.50,1,T,R,N
20231024 08:26:27.412,393.65,1,T,R,N
20231024 08:26:27.412,393.70,1,T,R,N
20231024 08:26:27.412,393.75,1,T,R,N
20231024 08:26:27.412,393.65,3,T,R,N
20231024 08:26:27.412,393.80,1,T,R,N
20231024 08:26:27.412,393.65,2,T,R,N
20231024 08:26:27.412,393.65,1,T,R,N
20231024 08:26:29.812,394.40,1,T,R,N
20231024 08:26:29.812,394.55,1,T,R,N
20231024 08:26:29.816,394.65,2,T,R,N
20231024 08:26:31.912,395.00,1,T,R,N
20231024 08:26:31.912,395.00,1,T,R,N
20231024 08:28:44.396,395.00,1,T,R,N
20231024 08:31:11.592,395.45,1,T,R,N
20231024 08:31:11.592,395.40,1,T,R,N
20231024 08:32:41.052,394.25,1,T,R,N
20231024 08:32:59.976,393.30,1,T,R,N
20231024 08:34:27.672,392.70,1,T,R,N
20231024 08:34:27.672,392.70,5,T,R,N
20231024 08:42:02.012,394.00,1,T,R,N
20231024 08:50:54.336,393.95,1,T,R,N
20231024 08:54:01.364,393.75,1,T,R,N
20231024 08:55:19.424,393.75,1,T,R,N
20231024 08:55:19.424,393.75,1,T,R,N
20231024 08:55:19.424,393.75,1,T,R,N
20231024 08:56:15.268,393.75,1,T,R,N
20231024 08:56:15.268,393.75,1,T,R,N
20231024 08:56:26.424,393.75,1,T,R,N
20231024 08:57:12.104,393.60,1,T,R,N
20231024 09:14:10.652,394.35,1,T,R,N
20231024 09:14:26.032,394.35,1,T,R,N
20231024 09:14:34.364,394.65,2,T,R,N
20231024 09:20:20.236,394.65,1,T,R,N
20231024 09:22:00.252,393.85,1,T,R,N
20231024 09:22:00.252,393.85,1,T,R,N
20231024 09:26:52.800,393.25,1,T,R,N
20231024 09:27:21.192,393.50,1,T,R,N
20231024 09:32:27.028,394.00,1,T,R,N
20231024 09:40:28.384,393.65,1,T,R,N
20231024 09:40:28.384,393.85,1,T,R,N
20231024 09:45:44.592,393.10,1,T,R,N
20231024 09:45:44.592,393.10,1,T,R,N
20231024 09:47:49.616,392.15,1,T,R,N
20231024 09:47:49.616,392.15,1,T,R,N
20231024 09:47:49.616,392.15,1,T,R,N
20231024 09:47:49.620,392.00,1,T,R,N
20231024 09:47:49.620,392.00,1,T,R,N
20231024 09:47:49.620,392.00,1,T,R,N
20231024 09:47:49.620,392.00,1,T,R,N
20231024 09:47:49.620,392.00,1,T,R,N
20231024 09:47:49.620,392.00,1,T,R,N
20231024 09:47:49.620,391.90,1,T,R,N
20231024 09:47:49.624,391.90,1,T,R,N
20231024 09:47:49.624,391.90,1,T,R,N
20231024 09:47:49.624,391.90,1,T,R,N
20231024 09:47:49.624,391.65,1,T,R,N
20231024 09:48:41.064,391.70,1,T,R,N
20231024 09:54:41.932,391.30,1,T,R,N
20231024 09:56:41.020,391.60,1,T,R,N
20231024 10:01:39.016,391.90,1,T,R,N
20231024 10:03:52.512,391.35,1,T,R,N
20231024 10:10:04.396,392.55,1,T,R,N
20231024 10:30:43.652,391.75,1,T,R,N
20231024 10:30:43.652,391.75,1,T,R,N
20231024 10:31:29.212,391.75,1,T,R,N
20231024 10:31:29.216,391.60,1,T,R,N
20231024 10:36:43.204,390.85,1,T,R,N
20231024 10:41:30.920,390.80,1,T,R,N
20231024 10:41:35.828,391.00,1,T,R,N
20231024 10:42:16.392,391.70,1,T,R,N
20231024 10:49:06.428,391.15,1,T,R,N
20231024 10:51:55.568,391.95,1,T,R,N
20231024 10:54:18.740,392.00,1,T,R,N
20231024 10:54:18.740,392.00,1,T,R,N
20231024 11:00:54.412,392.00,1,T,R,N
20231024 11:02:06.896,391.80,1,T,R,N
20231024 11:02:06.900,391.80,1,T,R,N
20231024 11:02:06.900,391.80,1,T,R,N
20231024 11:21:32.428,392.40,1,T,R,N
20231024 11:24:49.024,392.00,1,T,R,N
20231024 11:24:49.024,392.25,1,T,R,N
20231024 11:33:02.580,391.65,1,T,R,N
20231024 11:36:05.376,391.20,1,T,R,N
20231024 11:36:05.376,391.10,1,T,R,N
20231024 11:36:05.376,391.10,1,T,R,N
20231024 11:36:05.380,391.00,1,T,R,N
20231024 11:36:05.380,391.00,1,T,R,N
20231024 11:48:06.644,390.50,1,T,R,N
20231024 11:48:08.212,390.70,1,T,R,N
20231024 11:48:08.212,390.70,1,T,R,N
20231024 11:48:08.212,390.80,1,T,R,N
20231024 11:48:08.212,390.90,1,T,R,N
20231024 11:54:53.264,390.75,1,T,R,N
20231024 12:08:31.140,391.20,1,T,R,N
20231024 12:14:03.320,390.60,1,T,R,N
20231024 12:24:03.668,390.30,1,T,R,N
20231024 12:24:38.640,390.80,1,T,R,N
20231024 12:24:38.644,390.80,1,T,R,N
20231024 12:24:45.308,390.80,1,T,R,N
20231024 12:24:45.308,390.80,1,T,R,N
20231024 12:24:45.308,390.80,1,T,R,N
20231024 12:24:45.404,390.30,1,T,R,N
20231024 12:25:19.624,390.70,1,T,R,N
20231024 12:25:32.444,390.70,1,T,R,N
20231024 12:25:35.228,390.95,1,T,R,N
20231024 12:25:35.228,391.05,1,T,R,N
20231024 12:26:28.460,390.70,1,T,R,N
20231024 12:29:03.260,391.35,1,T,R,N
20231024 12:29:08.796,390.75,1,T,R,N
20231024 12:29:41.732,391.00,1,T,R,N
20231024 12:29:45.612,390.60,1,T,R,N
20231024 12:29:57.172,390.45,1,T,R,N
20231024 12:32:54.288,391.30,1,T,R,N
20231024 12:34:28.416,391.50,1,T,R,N
20231024 12:36:50.592,391.90,1,T,R,N
20231024 12:36:50.592,391.90,1,T,R,N
20231024 12:36:50.592,391.90,1,T,R,N
20231024 12:36:50.592,391.90,1,T,R,N
20231024 12:36:50.596,392.05,1,T,R,N
20231024 12:37:10.324,392.00,1,T,R,N
20231024 12:40:55.628,392.25,1,T,R,N
20231024 12:42:48.880,392.75,1,T,R,N
20231024 12:42:48.880,392.75,1,T,R,N
20231024 12:42:48.880,392.75,1,T,R,N
20231024 12:44:09.604,392.90,1,T,R,N
20231024 12:53:06.076,392.75,1,T,R,N
20231024 12:54:30.336,392.70,1,T,R,N
20231024 12:58:17.788,393.60,1,T,R,N
20231024 12:58:34.944,392.65,1,T,R,N
20231024 12:58:34.944,392.55,1,T,R,N
20231024 12:58:34.944,392.50,1,T,R,N
20231024 12:58:55.024,392.50,1,T,R,N
20231024 12:59:00.136,392.00,4,T,R,N
20231024 12:59:00.136,392.00,1,T,R,N
20231024 12:59:48.256,391.75,1,T,R,N
20231024 12:59:51.500,391.60,1,T,R,N
20231024 12:59:52.500,390.90,1,T,R,N
20231024 12:59:52.500,390.85,1,T,R,N
20231024 12:59:52.500,390.75,3,T,R,N
20231025 07:00:20.100,391.50,1,T,R,N
20231025 07:01:00.016,392.45,1,T,R,N
20231025 07:01:00.016,392.45,1,T,R,N
20231025 07:04:37.324,392.35,1,T,R,N
20231025 07:17:48.388,392.15,1,T,R,N
20231025 07:21:05.856,392.70,1,T,R,N
20231025 07:25:04.244,392.25,1,T,R,N
20231025 07:26:48.576,392.35,1,T,R,N
20231025 07:26:50.276,392.35,1,T,R,N
20231025 07:30:50.940,394.50,1,T,R,N
20231025 07:30:50.940,394.50,1,T,R,N
20231025 07:30:50.940,394.50,1,T,R,N
20231025 07:30:50.940,394.50,1,T,R,N
20231025 07:33:15.552,393.75,1,T,R,N
20231025 07:33:47.360,393.70,1,T,R,N
20231025 07:34:17.956,393.75,1,T,R,N
20231025 07:39:18.016,395.00,1,T,R,N
20231025 07:39:18.212,397.50,1,T,R,N
20231025 07:39:44.704,396.95,1,T,R,N
20231025 07:39:44.704,396.95,1,T,R,N
20231025 07:39:44.704,396.95,1,T,R,N
20231025 07:39:44.708,396.60,1,T,R,N
20231025 07:39:44.708,396.25,1,T,R,N
20231025 07:40:14.760,396.15,1,T,R,N
20231025 07:40:37.028,396.60,1,T,R,N
20231025 08:00:50.372,395.80,1,T,R,N
20231025 08:00:50.372,395.65,1,T,R,N
20231025 08:08:41.784,394.55,1,T,R,N
20231025 08:20:16.288,394.85,1,T,R,N
20231025 08:20:16.292,394.15,1,T,R,N
20231025 08:20:16.292,393.45,1,T,R,N
20231025 08:20:16.292,394.15,1,T,R,N
20231025 08:36:22.284,396.20,1,T,R,N
20231025 08:37:28.220,396.95,1,T,R,N
20231025 08:37:28.220,396.95,1,T,R,N
20231025 08:37:28.220,396.95,1,T,R,N
20231025 08:38:36.696,397.25,1,T,R,N
20231025 08:39:12.580,396.75,1,T,R,N
20231025 08:39:12.580,396.75,1,T,R,N
20231025 08:49:53.804,396.50,1,T,R,N
20231025 08:53:00.024,395.75,1,T,R,N
20231025 08:53:00.024,395.75,1,T,R,N
20231025 08:56:00.004,395.35,1,T,R,N
20231025 08:56:00.004,395.35,1,T,R,N
20231025 08:56:00.004,395.35,1,T,R,N
20231025 08:56:00.004,395.35,1,T,R,N
20231025 08:56:00.004,395.35,1,T,R,N
20231025 08:56:30.344,394.55,1,T,R,N
20231025 08:56:30.344,394.50,1,T,R,N
20231025 08:56:42.468,395.15,1,T,R,N
20231025 08:56:42.468,395.95,1,T,R,N
20231025 09:00:10.024,395.00,1,T,R,N
20231025 09:03:12.352,396.10,1,T,R,N
20231025 09:04:16.532,394.90,1,T,R,N
20231025 09:04:16.532,394.80,1,T,R,N
20231025 09:04:16.532,394.70,1,T,R,N
20231025 09:04:16.532,394.70,5,T,R,N
20231025 09:04:16.532,394.65,1,T,R,N
20231025 09:04:16.532,394.60,1,T,R,N
20231025 09:04:16.532,394.55,1,T,R,N
20231025 09:04:16.532,394.40,1,T,R,N
20231025 09:04:16.532,394.25,1,T,R,N
20231025 09:04:16.532,394.25,1,T,R,N
20231025 09:04:16.532,394.20,1,T,R,N
20231025 09:04:16.532,394.00,1,T,R,N
20231025 09:04:16.532,393.95,1,T,R,N
20231025 09:04:16.532,393.60,1,T,R,N
20231025 09:04:16.532,393.35,2,T,R,N
20231025 09:05:39.184,394.10,1,T,R,N
20231025 09:05:39.184,394.15,1,T,R,N
20231025 09:05:39.184,394.10,1,T,R,N
20231025 09:05:39.252,394.15,2,T,R,N
20231025 09:05:39.252,394.15,1,T,R,N
20231025 09:05:39.252,394.40,1,T,R,N
20231025 09:05:39.252,394.40,1,T,R,N
20231025 09:07:31.672,396.95,1,T,R,N
20231025 09:07:31.672,397.25,1,T,R,N
20231025 09:13:08.048,395.00,1,T,R,N
20231025 09:13:08.048,395.00,1,T,R,N
20231025 09:14:36.840,395.00,3,T,R,N
20231025 09:14:36.840,394.85,1,T,R,N
20231025 09:14:36.840,394.85,1,T,R,N
20231025 09:14:36.844,394.10,1,T,R,N
20231025 09:15:03.332,395.00,1,T,R,N
20231025 09:15:03.332,395.20,1,T,R,N
20231025 09:15:31.664,394.25,1,T,R,N
20231025 09:16:49.880,394.90,1,T,R,N
20231025 09:16:53.832,394.75,1,T,R,N
20231025 09:20:14.048,393.50,1,T,R,N
20231025 09:20:14.048,393.50,1,T,R,N
20231025 09:20:14.052,393.50,1,T,R,N
20231025 09:20:14.052,393.50,1,T,R,N
20231025 09:20:14.052,393.80,1,T,R,N
20231025 09:20:14.052,393.80,1,T,R,N
20231025 09:21:39.476,394.65,1,T,R,N
20231025 09:22:36.536,394.60,1,T,R,N
20231025 09:22:36.536,394.60,2,T,R,N
20231025 09:22:47.856,394.35,1,T,R,N
20231025 09:22:47.856,394.35,1,T,R,N
20231025 09:30:27.868,394.30,1,T,R,N
20231025 09:30:27.872,395.35,1,T,R,N
20231025 09:31:27.752,394.20,1,T,R,N
20231025 09:33:10.984,394.30,1,T,R,N
20231025 09:33:10.984,394.60,1,T,R,N
20231025 09:33:10.984,394.70,1,T,R,N
20231025 09:38:55.704,394.75,1,T,R,N
20231025 09:38:55.704,394.70,1,T,R,N
20231025 09:40:25.476,394.70,1,T,R,N
20231025 09:42:20.060,395.75,2,T,R,N
20231025 09:53:05.104,395.00,1,T,R,N
20231025 09:53:05.104,395.00,1,T,R,N
20231025 09:53:05.104,395.00,1,T,R,N
20231025 09:53:05.104,394.70,1,T,R,N
20231025 09:55:17.308,394.75,1,T,R,N
20231025 09:55:17.308,394.75,1,T,R,N
20231025 09:55:17.308,394.60,1,T,R,N
20231025 09:56:43.304,396.00,2,T,R,N
20231025 10:02:41.820,395.20,1,T,R,N
20231025 10:09:54.036,394.55,1,T,R,N
20231025 10:09:54.036,394.55,1,T,R,N
20231025 10:09:54.036,394.55,1,T,R,N
20231025 10:10:07.188,395.30,1,T,R,N
20231025 10:10:56.268,395.95,1,T,R,N
20231025 10:11:31.884,395.75,1,T,R,N
20231025 10:11:55.044,396.45,1,T,R,N
20231025 10:24:27.016,395.00,1,T,R,N
20231025 10:27:47.100,395.00,1,T,R,N
20231025 10:36:12.012,395.20,1,T,R,N
20231025 10:42:00.964,395.25,1,T,R,N
20231025 10:53:04.228,394.90,1,T,R,N
20231025 10:53:36.844,394.90,2,T,R,N
20231025 10:56:03.100,393.75,1,T,R,N
20231025 10:56:06.756,393.75,2,T,R,N
20231025 10:56:06.760,393.50,1,T,R,N
20231025 10:56:35.976,392.65,1,T,R,N
20231025 10:57:14.416,392.85,1,T,R,N
20231025 10:57:14.416,392.85,1,T,R,N
20231025 10:57:14.416,392.85,1,T,R,N
20231025 10:57:14.416,393.00,1,T,R,N
20231025 10:57:14.416,393.35,1,T,R,N
20231025 11:11:42.716,394.25,1,T,R,N
20231025 11:20:02.752,394.25,1,T,R,N
20231025 11:26:22.028,393.00,1,T,R,N
20231025 11:26:22.028,393.00,1,T,R,N
20231025 11:26:22.032,392.90,1,T,R,N
20231025 11:31:00.072,394.30,1,T,R,N
20231025 11:31:00.072,394.30,1,T,R,N
20231025 11:32:20.908,393.85,1,T,R,N
20231025 11:32:20.908,393.85,1,T,R,N
20231025 11:32:20.908,393.85,1,T,R,N
20231025 11:32:20.908,393.85,1,T,R,N
20231025 11:39:36.984,393.65,1,T,R,N
20231025 11:39:36.984,393.65,1,T,R,N
20231025 11:39:36.984,393.65,1,T,R,N
20231025 11:39:36.984,394.00,1,T,R,N
20231025 11:41:40.824,393.75,1,T,R,N
20231025 11:41:40.824,393.75,1,T,R,N
20231025 11:48:17.188,394.75,1,T,R,N
20231025 11:48:17.192,393.90,1,T,R,N
20231025 11:48:35.980,394.00,1,T,R,N
20231025 11:49:57.256,394.70,1,T,R,N
20231025 11:55:16.840,393.90,1,T,R,N
20231025 11:55:16.856,393.90,1,T,R,N
20231025 11:57:39.812,393.90,1,T,R,N
20231025 11:57:40.104,393.45,1,T,R,N
20231025 11:58:01.548,393.25,1,T,R,N
20231025 12:04:25.536,394.10,1,T,R,N
20231025 12:04:34.948,394.35,1,T,R,N
20231025 12:05:30.368,394.20,1,T,R,N
20231025 12:05:30.368,394.20,1,T,R,N
20231025 12:07:21.824,394.50,1,T,R,N
20231025 12:14:46.872,394.70,1,T,R,N
20231025 12:14:46.872,394.70,1,T,R,N
20231025 12:14:46.872,394.70,1,T,R,N
20231025 12:14:46.872,394.70,1,T,R,N
20231025 12:20:55.368,394.35,2,T,R,N
20231025 12:21:42.028,393.75,1,T,R,N
20231025 12:21:42.028,393.95,1,T,R,N
20231025 12:21:42.028,393.95,1,T,R,N
20231025 12:21:42.028,394.00,1,T,R,N
20231025 12:21:42.028,393.95,1,T,R,N
20231025 12:21:42.032,393.95,1,T,R,N
20231025 12:23:19.756,392.70,1,T,R,N
20231025 12:23:19.756,392.70,1,T,R,N
20231025 12:23:19.756,392.70,1,T,R,N
20231025 12:25:27.928,393.55,1,T,R,N
20231025 12:26:33.228,393.00,1,T,R,N
20231025 12:26:33.228,393.00,1,T,R,N
20231025 12:28:00.396,392.35,1,T,R,N
20231025 12:29:28.620,392.90,1,T,R,N
20231025 12:29:35.472,394.55,1,T,R,N
20231025 12:29:57.268,394.85,1,T,R,N
20231025 12:29:57.268,394.85,1,T,R,N
20231025 12:31:32.752,393.40,1,T,R,N
20231025 12:31:32.752,393.35,1,T,R,N
20231025 12:31:32.752,393.35,1,T,R,N
20231025 12:39:30.288,394.45,1,T,R,N
20231025 12:45:10.328,394.60,1,T,R,N
20231025 12:45:10.328,394.60,1,T,R,N
20231025 12:45:10.328,394.65,1,T,R,N
20231025 12:45:10.328,394.65,1,T,R,N
20231025 12:45:10.328,394.65,1,T,R,N
20231025 12:45:10.328,394.65,1,T,R,N
20231025 12:45:10.332,394.65,1,T,R,N
20231025 12:47:18.644,395.15,1,T,R,N
20231025 12:47:18.768,395.65,1,T,R,N
20231025 12:56:58.836,394.65,1,T,R,N
20231025 12:56:58.836,394.65,2,T,R,N
20231025 12:56:58.836,394.55,1,T,R,N
20231026 07:00:00.020,396.75,1,T,R,N
20231026 07:00:05.388,398.00,1,T,R,N
20231026 07:00:07.080,398.85,1,T,R,N
20231026 07:01:47.476,398.85,2,T,R,N
20231026 07:02:08.268,397.80,1,T,R,N
20231026 07:12:03.508,398.15,2,T,R,N
20231026 07:12:37.936,398.15,2,T,R,N
20231026 07:12:38.004,398.15,1,T,R,N
20231026 07:12:38.152,398.15,1,T,R,N
20231026 07:13:16.656,398.75,1,T,R,N
20231026 07:13:16.656,398.70,1,T,R,N
20231026 07:13:17.132,398.75,1,T,R,N
20231026 07:18:10.792,398.55,1,T,R,N
20231026 07:18:13.544,399.05,1,T,R,N
20231026 07:21:46.944,398.25,1,T,R,N
20231026 07:21:46.944,398.25,1,T,R,N
20231026 07:25:57.580,397.80,1,T,R,N
20231026 07:27:17.844,397.95,1,T,R,N
20231026 07:30:28.324,396.80,1,T,R,N
20231026 07:38:13.400,397.00,1,T,R,N
20231026 07:40:02.708,397.95,1,T,R,N
20231026 07:42:47.328,398.15,1,T,R,N
20231026 07:43:26.656,398.30,1,T,R,N
20231026 07:43:26.656,398.25,1,T,R,N
20231026 07:50:31.856,397.75,1,T,R,N
20231026 07:51:55.440,397.00,1,T,R,N
20231026 07:51:55.440,397.00,1,T,R,N
20231026 07:51:55.440,397.00,1,T,R,N
20231026 07:51:55.440,396.75,1,T,R,N
20231026 07:51:55.440,396.75,1,T,R,N
20231026 07:51:55.440,396.75,1,T,R,N
20231026 08:00:14.528,396.15,1,T,R,N
20231026 08:00:30.008,396.15,1,T,R,N
20231026 08:00:30.008,396.15,1,T,R,N
20231026 08:00:30.008,396.15,1,T,R,N
20231026 08:00:30.008,395.85,1,T,R,N
20231026 08:01:13.148,395.75,1,T,R,N
20231026 08:01:13.148,395.80,1,T,R,N
20231026 08:01:32.220,395.75,1,T,R,N
20231026 08:03:12.532,395.25,1,T,R,N
20231026 08:05:59.032,395.25,1,T,R,N
20231026 08:05:59.032,395.25,1,T,R,N
20231026 08:17:16.628,396.05,1,T,R,N
20231026 08:17:16.628,396.05,1,T,R,N
20231026 08:20:26.800,396.80,1,T,R,N
20231026 08:20:26.800,396.80,1,T,R,N
20231026 08:20:26.800,396.80,1,T,R,N
20231026 08:23:58.024,396.85,1,T,R,N
20231026 08:23:58.024,396.85,1,T,R,N
20231026 08:30:32.480,399.55,1,T,R,N
20231026 08:31:04.600,399.60,1,T,R,N
20231026 08:32:35.328,399.65,1,T,R,N
20231026 08:32:35.328,399.65,1,T,R,N
20231026 08:32:35.328,399.80,3,T,R,N
20231026 08:34:46.168,398.40,1,T,R,N
20231026 08:36:03.588,399.60,1,T,R,N
20231026 08:36:10.524,398.40,1,T,R,N
20231026 08:40:37.148,398.40,1,T,R,N
20231026 08:42:00.348,398.20,1,T,R,N
20231026 08:48:34.352,397.70,1,T,R,N
20231026 08:48:34.352,397.70,1,T,R,N
20231026 08:48:34.352,397.70,1,T,R,N
20231026 08:48:34.352,397.70,1,T,R,N
20231026 08:48:36.616,397.50,1,T,R,N
20231026 08:50:38.032,397.15,1,T,R,N
20231026 08:50:38.032,397.20,1,T,R,N
20231026 08:50:56.560,397.20,1,T,R,N
20231026 08:50:56.560,397.20,1,T,R,N
20231026 08:50:56.560,397.40,1,T,R,N
20231026 08:53:28.408,397.70,1,T,R,N
20231026 08:54:50.700,397.70,1,T,R,N
20231026 08:54:50.700,398.20,5,T,R,N
20231026 08:54:50.700,398.20,1,T,R,N
20231026 08:54:50.704,398.00,1,T,R,N
20231026 08:58:11.464,397.40,5,T,R,N
20231026 09:00:00.780,398.85,1,T,R,N
20231026 09:02:37.232,397.20,1,T,R,N
20231026 09:02:37.328,397.20,1,T,R,N
20231026 09:04:16.028,396.20,1,T,R,N
20231026 09:04:16.028,396.10,1,T,R,N
20231026 09:04:50.568,396.50,1,T,R,N
20231026 09:04:50.568,396.50,3,T,R,N
20231026 09:04:50.568,396.50,1,T,R,N
20231026 09:04:50.568,396.50,2,T,R,N
20231026 09:10:09.836,396.75,1,T,R,N
20231026 09:10:09.836,396.75,1,T,R,N
20231026 09:11:53.268,397.25,1,T,R,N
20231026 09:11:53.272,397.40,1,T,R,N
20231026 09:11:53.272,397.40,1,T,R,N
20231026 09:11:53.272,397.40,1,T,R,N
20231026 09:11:53.272,397.60,1,T,R,N
20231026 09:13:10.888,397.60,1,T,R,N
20231026 09:22:48.848,398.65,1,T,R,N
20231026 09:22:48.848,398.75,1,T,R,N
20231026 09:22:48.848,398.65,1,T,R,N
20231026 09:34:11.332,397.55,1,T,R,N
20231026 09:35:05.440,397.80,1,T,R,N
20231026 09:35:05.440,397.80,1,T,R,N
20231026 09:35:05.904,397.70,1,T,R,N
20231026 09:46:43.168,398.70,1,T,R,N
20231026 09:46:43.168,398.70,1,T,R,N
20231026 09:56:08.376,398.35,1,T,R,N
20231026 10:04:43.784,398.05,1,T,R,N
20231026 10:05:21.356,398.05,1,T,R,N
20231026 10:05:21.356,398.05,1,T,R,N
20231026 10:06:24.224,398.15,1,T,R,N
20231026 10:06:24.224,398.15,1,T,R,N
20231026 10:06:24.224,398.20,1,T,R,N
20231026 10:06:24.224,398.20,2,T,R,N
20231026 10:10:59.520,397.80,1,T,R,N
20231026 10:15:25.256,398.20,1,T,R,N
20231026 10:18:27.552,398.25,1,T,R,N
20231026 10:18:27.552,398.25,1,T,R,N
20231026 10:30:25.936,398.15,1,T,R,N
20231026 10:31:44.884,398.10,1,T,R,N
20231026 10:32:45.408,397.50,1,T,R,N
20231026 10:37:19.736,397.90,2,T,R,N
20231026 10:38:39.360,397.40,1,T,R,N
20231026 10:38:39.360,397.40,1,T,R,N
20231026 10:38:39.360,397.50,1,T,R,N
20231026 10:40:00.316,397.85,1,T,R,N
20231026 10:40:39.036,397.40,1,T,R,N
20231026 10:40:39.036,397.30,1,T,R,N
20231026 10:42:14.116,397.85,1,T,R,N
20231026 10:42:32.516,398.00,1,T,R,N
20231026 10:45:28.612,397.80,1,T,R,N
20231026 10:45:28.612,397.80,1,T,R,N
20231026 10:46:43.012,397.65,1,T,R,N
20231026 10:46:43.012,397.80,1,T,R,N
20231026 10:53:00.340,398.35,1,T,R,N
20231026 11:00:19.536,398.75,1,T,R,N
20231026 11:07:05.744,398.35,1,T,R,N
20231026 11:10:06.880,397.85,1,T,R,N
20231026 11:10:06.880,397.80,1,T,R,N
20231026 11:11:48.144,396.90,1,T,R,N
20231026 11:11:48.144,396.90,1,T,R,N
20231026 11:11:48.144,397.10,1,T,R,N
20231026 11:11:48.144,397.15,1,T,R,N
20231026 11:11:48.144,397.15,1,T,R,N
20231026 11:11:48.144,397.20,1,T,R,N
20231026 11:11:48.144,397.25,1,T,R,N
20231026 11:13:34.660,396.90,1,T,R,N
20231026 11:14:00.000,396.90,1,T,R,N
20231026 11:14:00.000,397.00,1,T,R,N
20231026 11:14:00.000,396.75,1,T,R,N
20231026 11:14:00.000,396.75,1,T,R,N
20231026 11:14:00.000,396.65,1,T,R,N
20231026 11:21:11.968,397.05,1,T,R,N
20231026 11:24:00.200,397.20,1,T,R,N
20231026 11:25:24.912,397.25,1,T,R,N
20231026 11:27:30.964,396.90,1,T,R,N
20231026 11:27:30.964,396.90,1,T,R,N
20231026 11:27:30.964,396.90,1,T,R,N
20231026 11:27:30.964,396.90,1,T,R,N
20231026 11:27:30.964,396.95,1,T,R,N
20231026 11:27:31.068,396.50,1,T,R,N
20231026 11:30:00.024,396.10,1,T,R,N
20231026 11:30:46.036,395.70,1,T,R,N
20231026 11:30:46.036,395.65,1,T,R,N
20231026 11:31:05.340,395.55,1,T,R,N
20231026 11:31:05.340,395.55,1,T,R,N
20231026 11:31:21.712,396.20,1,T,R,N
20231026 11:33:24.140,396.40,1,T,R,N
20231026 11:33:24.140,396.40,1,T,R,N
20231026 11:33:24.140,396.40,1,T,R,N
20231026 12:01:25.200,397.40,1,T,R,N
20231026 12:09:40.920,396.75,1,T,R,N
20231026 12:09:40.920,396.75,1,T,R,N
20231026 12:20:52.668,397.15,1,T,R,N
20231026 12:28:36.984,396.85,1,T,R,N
20231026 12:28:36.984,396.85,1,T,R,N
20231026 12:28:36.984,396.90,1,T,R,N
20231026 12:37:46.576,396.75,1,T,R,N
20231026 12:37:46.580,396.50,1,T,R,N
20231026 12:56:09.648,397.60,1,T,R,N
20231026 12:59:49.692,397.10,2,T,R,N
20231027 07:00:00.084,395.05,1,T,R,N
20231027 07:00:00.852,395.00,1,T,R,N
20231027 07:00:00.888,395.00,1,T,R,N
20231027 07:05:53.728,397.25,1,T,R,N
20231027 07:07:57.072,397.90,1,T,R,N
20231027 07:07:57.316,398.20,1,T,R,N
20231027 07:12:45.372,398.80,1,T,R,N
20231027 07:12:45.372,398.80,4,T,R,N
20231027 07:12:45.372,398.35,1,T,R,N
20231027 07:24:13.192,398.10,1,T,R,N
20231027 07:31:03.448,395.25,1,T,R,N
20231027 07:32:05.984,395.15,1,T,R,N
20231027 07:32:05.988,395.15,1,T,R,N
20231027 07:32:05.992,395.15,1,T,R,N
20231027 07:32:05.992,395.15,1,T,R,N
20231027 07:32:05.996,395.00,1,T,R,N
20231027 07:32:05.996,395.00,1,T,R,N
20231027 07:32:06.072,394.00,1,T,R,N
20231027 07:32:06.072,394.00,1,T,R,N
20231027 07:49:49.676,394.05,3,T,R,N
20231027 08:04:48.824,395.45,1,T,R,N
20231027 08:19:55.036,396.80,1,T,R,N
20231027 08:24:05.212,398.05,1,T,R,N
20231027 08:32:43.632,398.70,1,T,R,N
20231027 08:35:28.696,399.00,1,T,R,N
20231027 08:36:00.132,398.85,1,T,R,N
20231027 08:45:13.240,398.25,1,T,R,N
20231027 08:52:57.172,398.20,1,T,R,N
20231027 08:52:57.216,398.40,1,T,R,N
20231027 09:05:00.004,398.40,1,T,R,N
20231027 09:08:35.272,398.45,1,T,R,N
20231027 09:24:16.076,399.15,1,T,R,N
20231027 09:27:06.756,399.95,1,T,R,N
20231027 09:27:06.760,400.00,1,T,R,N
20231027 09:31:35.912,401.95,1,T,R,N
20231027 09:31:35.912,402.50,1,T,R,N
20231027 09:31:58.208,403.20,1,T,R,N
20231027 09:31:58.208,403.20,1,T,R,N
20231027 09:43:00.012,401.15,1,T,R,N
20231027 09:46:49.172,401.30,1,T,R,N
20231027 09:50:38.128,400.45,1,T,R,N
20231027 10:02:55.220,399.95,1,T,R,N
20231027 10:05:27.336,399.95,1,T,R,N
20231027 10:05:31.496,399.95,1,T,R,N
20231027 10:05:31.540,399.95,1,T,R,N
20231027 10:05:31.540,399.95,1,T,R,N
20231027 10:05:31.540,399.95,1,T,R,N
20231027 10:05:48.460,399.65,1,T,R,N
20231027 10:06:38.896,400.05,1,T,R,N
20231027 10:08:19.064,400.25,1,T,R,N
20231027 10:09:20.224,399.90,1,T,R,N
20231027 10:11:39.728,399.90,1,T,R,N
20231027 10:11:40.136,399.90,1,T,R,N
20231027 10:11:40.136,399.90,1,T,R,N
20231027 10:11:40.136,399.90,1,T,R,N
20231027 10:15:28.052,398.20,1,T,R,N
20231027 10:49:32.132,400.85,1,T,R,N
20231027 10:50:55.564,401.00,1,T,R,N
20231027 10:58:15.216,400.55,1,T,R,N
20231027 11:11:57.184,400.95,1,T,R,N
20231027 11:17:45.544,399.70,1,T,R,N
20231027 11:22:21.768,400.40,2,T,R,N
20231027 11:25:31.924,399.70,1,T,R,N
20231027 11:30:41.212,400.55,1,T,R,N
20231027 11:33:34.564,400.95,1,T,R,N
20231027 11:37:21.400,401.25,1,T,R,N
20231027 11:40:55.020,401.75,1,T,R,N
20231027 11:47:05.740,402.15,1,T,R,N
20231027 11:47:05.740,402.15,1,T,R,N
20231027 12:11:44.428,401.25,1,T,R,N
20231027 12:23:48.304,401.70,1,T,R,N
20231027 12:25:02.252,400.10,1,T,R,N
20231027 12:26:08.372,400.00,1,T,R,N
20231027 12:26:12.872,400.10,1,T,R,N
20231027 12:27:02.384,400.35,1,T,R,N
20231027 12:27:45.300,399.50,1,T,R,N
20231027 12:28:02.564,400.00,1,T,R,N
20231027 12:29:30.192,401.70,1,T,R,N
20231027 12:29:48.024,402.35,1,T,R,N
20231027 12:34:47.716,402.10,1,T,R,N
20231027 12:34:52.968,402.00,1,T,R,N
20231027 12:40:51.148,402.40,1,T,R,N
20231027 12:53:28.568,402.80,1,T,R,N
20231027 12:58:55.016,403.20,1,T,R,N
20231027 12:59:51.500,403.20,1,T,R,N
20231030 07:00:00.180,402.50,3,T,R,N
20231030 07:00:00.288,403.55,1,T,R,N
20231030 07:00:00.288,403.55,1,T,R,N
20231030 07:00:00.288,403.50,1,T,R,N
20231030 07:00:01.480,402.05,1,T,R,N
20231030 07:00:01.480,402.05,1,T,R,N
20231030 07:03:55.384,402.95,1,T,R,N
20231030 07:04:00.548,402.75,1,T,R,N
20231030 07:04:03.616,402.70,1,T,R,N
20231030 07:15:53.912,406.00,1,T,R,N
20231030 07:18:22.544,406.15,1,T,R,N
20231030 07:18:22.544,406.00,4,T,R,N
20231030 07:22:29.164,408.00,1,T,R,N
20231030 07:22:51.700,409.00,3,T,R,N
20231030 07:22:58.840,409.80,1,T,R,N
20231030 07:24:43.288,409.95,1,T,R,N
20231030 07:44:43.344,410.00,5,T,R,N
20231030 07:50:35.448,411.95,1,T,R,N
20231030 07:51:48.992,411.95,1,T,R,N
20231030 07:51:48.996,411.95,1,T,R,N
20231030 07:51:48.996,411.95,1,T,R,N
20231030 11:10:39.264,411.95,5,T,R,N
20231030 11:14:27.560,411.95,4,T,R,N
20231030 11:15:42.680,411.95,4,T,R,N
20231030 11:17:01.744,411.95,2,T,R,N
20231030 11:17:56.056,411.95,1,T,R,N
20231030 11:18:36.676,411.95,1,T,R,N
20231030 11:19:22.404,411.95,1,T,R,N
20231030 11:50:31.324,411.95,1,T,R,N
20231030 11:50:31.324,411.95,1,T,R,N
20231030 11:50:31.324,411.95,2,T,R,N
20231031 07:00:10.976,428.50,1,T,R,N
20231031 07:00:12.168,428.50,1,T,R,N
20231031 07:01:32.416,431.95,1,T,R,N
20231031 07:01:36.796,431.95,1,T,R,N
20231031 07:01:45.052,431.95,1,T,R,N
20231031 07:32:57.628,431.95,2,T,R,N
20231031 07:32:57.628,431.95,4,T,R,N
20231031 07:32:57.628,431.95,2,T,R,N
20231031 07:32:57.628,431.95,3,T,R,N
20231031 07:32:57.628,431.95,1,T,R,N
20231031 07:32:57.628,431.95,1,T,R,N
20231031 07:32:57.628,431.95,1,T,R,N
20231031 07:32:57.628,431.95,1,T,R,N
20231031 07:32:57.628,431.95,2,T,R,N
20231031 07:32:57.628,431.95,13,T,R,N
20231031 07:39:58.048,431.95,1,T,R,N
20231031 07:39:58.048,431.95,1,T,R,N
20231031 07:39:58.048,431.95,5,T,R,N
20231031 07:39:58.048,431.95,1,T,R,N
20231031 07:39:58.048,431.95,1,T,R,N
20231031 07:39:58.048,431.95,1,T,R,N
20231031 07:39:58.048,431.95,1,T,R,N
20231031 07:39:58.048,431.95,1,T,R,N
20231031 07:39:58.048,431.95,3,T,R,N
20231031 07:39:58.048,431.95,5,T,R,N
20231031 07:40:00.304,431.95,2,T,R,N
20231031 07:40:03.476,431.95,1,T,R,N
20231031 07:40:09.292,431.95,1,T,R,N
20231031 07:40:31.000,431.95,1,T,R,N
20231031 07:42:01.644,431.95,1,T,R,N
20231031 07:58:58.900,431.95,1,T,R,N
20231031 07:58:58.900,431.95,1,T,R,N
20231031 08:41:02.820,431.95,1,T,R,N
20231031 08:53:35.704,431.95,2,T,R,N
20231031 08:58:29.764,431.95,2,T,R,N
20231031 09:01:08.992,431.95,1,T,R,N
20231031 09:01:08.992,431.95,1,T,R,N
20231031 09:13:39.132,431.95,1,T,R,N
20231031 09:13:39.132,431.95,2,T,R,N
20231031 09:13:39.132,431.95,7,T,R,N
20231031 09:42:13.360,431.95,1,T,R,N
20231031 09:50:49.064,431.95,1,T,R,N
20231031 09:52:24.868,431.95,1,T,R,N
20231031 09:52:24.868,431.95,1,T,R,N
20231031 10:18:33.704,431.95,1,T,R,N
20231031 10:20:23.148,431.95,1,T,R,N
20231031 10:50:34.936,431.95,1,T,R,N
20231031 10:50:44.520,431.95,1,T,R,N
20231031 10:50:50.652,431.95,1,T,R,N
20231031 10:50:50.652,431.95,2,T,R,N
20231031 10:50:50.652,431.95,2,T,R,N
20231031 10:50:50.652,431.95,1,T,R,N
20231031 10:50:50.652,431.95,1,T,R,N
20231031 10:50:50.652,431.95,1,T,R,N
20231031 10:50:51.696,431.95,1,T,R,N
20231031 10:58:46.456,430.45,1,T,R,N
20231031 11:06:19.388,430.45,1,T,R,N
20231031 11:08:33.480,430.45,1,T,R,N
20231031 11:08:45.936,430.45,1,T,R,N
20231031 11:08:47.860,430.45,1,T,R,N
20231031 12:10:24.968,421.00,1,T,R,N
20231031 12:38:24.684,418.50,1,T,R,N
20231031 12:38:37.060,418.50,1,T,R,N
20231031 12:38:50.556,418.50,1,T,R,N
20231031 12:39:01.476,418.50,1,T,R,N
20231031 12:46:11.808,417.00,2,T,R,N
20231031 12:52:06.172,417.00,1,T,R,N
20231031 12:56:05.768,417.00,1,T,R,N
20231031 12:58:52.396,414.95,3,T,R,N
20231101 07:00:00.596,414.00,1,T,R,N
20231101 07:28:54.132,410.00,15,T,R,N
20231101 07:49:45.724,412.00,1,T,R,N
20231101 07:49:47.620,411.00,1,T,R,N
20231101 07:49:51.212,410.20,1,T,R,N
20231101 07:52:49.084,410.00,3,T,R,N
20231101 08:01:13.604,413.50,1,T,R,N
20231101 08:01:18.752,413.50,1,T,R,N
20231101 08:01:22.828,413.50,1,T,R,N
20231101 08:01:40.820,412.70,1,T,R,N
20231101 08:01:42.124,412.70,1,T,R,N
20231101 08:01:46.932,412.70,1,T,R,N
20231101 08:07:46.520,411.60,2,T,R,N
20231101 08:18:27.876,412.00,1,T,R,N
20231101 10:28:41.188,409.50,1,T,R,N
20231101 10:53:05.860,409.00,3,T,R,N
20231101 12:41:32.972,409.00,1,T,R,N
20231101 12:59:43.888,409.00,3,T,R,N
20231102 07:36:10.428,398.00,1,T,R,N
20231102 07:55:40.836,395.25,1,T,R,N
20231102 08:07:24.768,390.00,3,T,R,N
20231102 08:20:04.136,395.00,1,T,R,N
20231102 08:23:40.428,395.70,1,T,R,N
20231102 08:38:44.572,395.70,1,T,R,N
20231102 10:22:04.128,385.00,1,T,R,N
20231102 10:22:27.124,385.00,1,T,R,N
20231102 10:23:05.972,385.00,1,T,R,N
20231102 10:56:08.816,379.95,1,T,R,N
20231102 10:56:39.952,379.95,1,T,R,N
20231102 10:56:53.392,379.95,1,T,R,N
20231102 10:57:00.548,379.95,1,T,R,N
20231102 10:57:12.364,379.95,1,T,R,N
20231102 10:57:20.456,378.00,1,T,R,N
20231102 11:11:54.036,380.00,5,T,R,N
20231102 11:19:04.320,381.55,1,T,R,N
20231102 11:20:42.328,383.00,9,T,R,N
20231102 11:33:40.984,383.00,1,T,R,N
20231102 12:17:36.784,378.00,1,T,R,N
20231102 12:17:36.784,378.00,1,T,R,N
20231102 12:17:59.840,378.00,1,T,R,N
20231102 12:18:11.208,378.00,3,T,R,N
20231103 08:07:49.676,372.50,1,T,R,N
20231103 08:30:51.984,371.45,1,T,R,N
20231103 08:40:43.316,377.00,10,T,R,N
20231103 08:44:19.792,377.00,2,T,R,N
20231103 09:39:44.852,378.00,2,T,R,N
20231103 10:06:34.868,378.00,1,T,R,N
20231103 10:07:34.868,378.00,1,T,R,N
20231103 10:08:52.924,379.00,1,T,R,N
20231103 10:08:52.924,379.00,1,T,R,N
20231103 10:14:03.420,374.30,1,T,R,N
20231103 10:14:57.920,375.00,2,T,R,N
20231103 10:25:59.880,378.00,2,T,R,N
20231103 11:06:02.060,374.30,1,T,R,N
20231103 11:07:24.636,374.30,1,T,R,N
20231103 11:08:06.912,374.30,1,T,R,N
20231103 12:27:31.396,374.30,1,T,R,N
20231103 12:32:24.584,374.30,1,T,R,N
20231103 12:32:34.996,374.30,1,T,R,N
20231103 12:35:01.432,374.30,1,T,R,N
20231103 12:38:07.116,374.30,1,T,R,N
20231106 08:17:44.952,377.50,1,T,R,N
20231107 07:38:36.620,398.45,1,T,R,N
20231107 08:02:48.664,395.00,1,T,R,N
20231107 11:36:31.772,391.00,1,T,R,N
20231107 12:35:49.372,391.00,1,T,R,N
20231108 07:20:15.808,395.00,1,T,R,N
20231108 08:43:39.204,400.00,1,T,R,N
20231108 11:10:30.040,402.50,1,T,R,N
20231108 11:12:24.648,402.50,1,T,R,N
20231108 11:52:29.988,408.00,1,T,R,N
20231108 12:06:00.044,409.00,1,T,R,N
20231108 12:12:52.352,410.00,2,T,R,N
20231109 07:06:31.968,415.90,1,T,R,N