20221021 11:57:07.512,210.05,1,T,R,N
20221021 11:57:07.544,210.05,1,T,R,N
20221021 11:58:09.632,209.70,2,T,R,N
20221021 11:58:28.476,209.70,1,T,R,N
20221021 11:58:37.672,209.50,1,T,R,N
20221021 11:58:37.788,209.40,1,T,R,N
20221021 11:58:37.788,209.05,1,T,R,N
20221021 11:58:41.568,209.20,3,T,R,N
20221021 11:58:48.724,209.05,1,T,R,N
20221021 12:02:06.920,209.40,1,T,R,N
20221021 12:05:37.232,209.60,1,T,R,N
20221021 12:05:37.232,209.60,1,T,R,N
20221021 12:06:13.416,209.45,1,T,R,N
20221021 12:10:00.012,209.85,1,T,R,N
20221021 12:14:44.152,209.15,1,T,R,N
20221021 12:17:53.420,210.30,1,T,R,N
20221021 12:23:36.436,210.50,1,T,R,N
20221021 12:23:56.264,210.40,1,T,R,N
20221021 12:29:20.280,209.95,2,T,R,N
20221021 12:29:51.460,209.60,1,T,R,N
20221021 12:29:51.588,209.60,1,T,R,N
20221021 12:29:57.772,209.65,1,T,R,N
20221021 12:29:59.388,209.75,1,T,R,N
20221021 12:29:59.388,209.80,1,T,R,N
20221021 12:36:02.236,209.55,1,T,R,N
20221021 12:36:07.284,209.55,1,T,R,N
20221021 12:36:14.716,209.50,1,T,R,N
20221021 12:36:21.828,209.50,1,T,R,N
20221021 12:49:38.412,210.10,1,T,R,N
20221021 12:54:22.572,210.60,1,T,R,N
20221021 12:54:25.296,210.75,1,T,R,N
20221021 12:54:25.296,210.75,1,T,R,N
20221021 12:54:47.932,210.75,1,T,R,N
20221021 12:54:56.072,210.70,1,T,R,N
20221021 12:56:45.988,211.00,1,T,R,N
20221021 12:59:51.500,210.00,2,T,R,N
20221021 12:59:51.500,210.00,1,T,R,N
20221024 07:00:00.028,210.40,1,T,R,N
20221024 07:00:13.184,210.40,1,T,R,N
20221024 07:00:21.616,210.40,1,T,R,N
20221024 07:07:25.676,212.50,1,T,R,N
20221024 07:07:25.676,212.50,1,T,R,N
20221024 07:07:25.676,213.55,1,T,R,N
20221024 07:11:13.408,214.65,1,T,R,N
20221024 07:11:13.408,214.65,1,T,R,N
20221024 07:11:36.156,213.35,1,T,R,N
20221024 07:11:39.440,213.35,1,T,R,N
20221024 07:12:41.004,214.20,1,T,R,N
20221024 07:12:50.232,214.25,1,T,R,N
20221024 07:13:12.452,214.40,1,T,R,N
20221024 07:13:12.452,214.05,1,T,R,N
20221024 07:29:23.344,214.50,1,T,R,N
20221024 07:29:23.344,214.50,1,T,R,N
20221024 07:30:43.716,214.50,1,T,R,N
20221024 07:32:30.592,214.65,1,T,R,N
20221024 07:32:35.844,214.65,1,T,R,N
20221024 07:36:29.616,214.45,1,T,R,N
20221024 07:36:29.616,214.45,1,T,R,N
20221024 07:36:29.616,214.45,1,T,R,N
20221024 07:40:11.592,214.00,1,T,R,N
20221024 07:40:11.592,214.00,4,T,R,N
20221024 07:40:11.592,214.00,1,T,R,N
20221024 07:40:11.592,214.00,1,T,R,N
20221024 07:40:11.592,214.00,1,T,R,N
20221024 07:51:36.968,213.55,1,T,R,N
20221024 07:51:40.780,213.55,1,T,R,N
20221024 07:51:40.780,213.55,1,T,R,N
20221024 07:51:40.880,213.55,1,T,R,N
20221024 07:51:40.880,213.55,1,T,R,N
20221024 07:51:40.984,213.50,1,T,R,N
20221024 07:52:08.780,213.20,1,T,R,N
20221024 07:53:51.744,212.90,1,T,R,N
20221024 08:01:41.196,213.45,1,T,R,N
20221024 08:01:41.196,213.45,1,T,R,N
20221024 08:03:18.168,213.25,1,T,R,N
20221024 08:03:18.168,213.25,1,T,R,N
20221024 08:10:17.612,213.85,5,T,R,N
20221024 08:11:05.132,214.20,1,T,R,N
20221024 08:17:39.996,214.25,2,T,R,N
20221024 08:18:11.276,214.25,1,T,R,N
20221024 08:18:16.712,214.25,1,T,R,N
20221024 08:18:16.712,214.25,1,T,R,N
20221024 08:18:16.712,214.25,1,T,R,N
20221024 08:22:34.572,213.90,1,T,R,N
20221024 08:29:48.856,214.00,1,T,R,N
20221024 08:30:20.316,214.40,1,T,R,N
20221024 08:38:22.412,214.50,1,T,R,N
20221024 08:38:22.412,214.50,1,T,R,N
20221024 08:38:22.412,214.50,1,T,R,N
20221024 08:38:22.544,214.50,1,T,R,N
20221024 08:39:00.012,214.50,1,T,R,N
20221024 08:40:50.696,214.90,1,T,R,N
20221024 08:41:35.420,214.90,2,T,R,N
20221024 08:41:37.408,214.90,1,T,R,N
20221024 08:43:18.424,215.20,1,T,R,N
20221024 08:43:18.424,215.20,1,T,R,N
20221024 08:43:25.092,215.85,1,T,R,N
20221024 08:43:25.092,215.85,1,T,R,N
20221024 08:43:46.944,215.95,1,T,R,N
20221024 08:43:59.772,215.95,1,T,R,N
20221024 08:44:02.288,216.00,2,T,R,N
20221024 08:44:20.948,216.00,1,T,R,N
20221024 08:44:20.948,216.00,1,T,R,N
20221024 08:44:21.056,216.00,1,T,R,N
20221024 08:46:31.696,215.75,1,T,R,N
20221024 08:48:00.048,215.00,1,T,R,N
20221024 08:54:20.296,215.25,3,T,R,N
20221024 08:56:12.988,215.40,1,T,R,N
20221024 08:56:12.988,215.35,1,T,R,N
20221024 08:56:15.148,215.65,1,T,R,N
20221024 08:56:15.148,215.65,1,T,R,N
20221024 08:57:54.676,216.00,1,T,R,N
20221024 09:02:29.140,215.95,1,T,R,N
20221024 09:06:33.868,216.20,2,T,R,N
20221024 09:06:33.972,216.50,1,T,R,N
20221024 09:06:34.072,216.50,1,T,R,N
20221024 09:06:49.688,217.05,1,T,R,N
20221024 09:06:49.688,217.05,1,T,R,N
20221024 09:06:50.252,217.05,1,T,R,N
20221024 09:06:50.252,217.05,1,T,R,N
20221024 09:06:57.832,217.25,2,T,R,N
20221024 09:06:57.832,216.30,1,T,R,N
20221024 09:06:57.832,216.30,1,T,R,N
20221024 09:06:57.832,215.95,1,T,R,N
20221024 09:06:57.832,215.90,1,T,R,N
20221024 09:06:57.832,215.90,1,T,R,N
20221024 09:06:57.832,215.90,3,T,R,N
20221024 09:11:04.204,217.50,1,T,R,N
20221024 09:11:04.204,217.50,1,T,R,N
20221024 09:12:35.360,216.00,1,T,R,N
20221024 09:13:15.248,215.10,1,T,R,N
20221024 09:15:42.284,215.80,1,T,R,N
20221024 09:16:17.552,215.15,1,T,R,N
20221024 09:16:17.552,215.10,1,T,R,N
20221024 09:16:21.312,215.20,1,T,R,N
20221024 09:16:21.312,215.20,1,T,R,N
20221024 09:20:16.504,215.20,1,T,R,N
20221024 09:28:50.416,215.75,1,T,R,N
20221024 09:28:53.448,215.45,1,T,R,N
20221024 09:39:23.756,215.75,1,T,R,N
20221024 09:39:23.756,215.75,1,T,R,N
20221024 09:39:42.424,215.75,1,T,R,N
20221024 09:47:01.924,216.00,2,T,R,N
20221024 09:47:01.924,216.00,1,T,R,N
20221024 09:47:03.696,216.30,2,T,R,N
20221024 09:48:47.780,216.50,1,T,R,N
20221024 09:57:41.192,216.50,1,T,R,N
20221024 09:57:41.192,216.50,1,T,R,N
20221024 10:01:10.024,216.30,1,T,R,N
20221024 10:01:52.344,216.05,1,T,R,N
20221024 10:07:45.288,216.20,1,T,R,N
20221024 10:08:40.268,216.75,1,T,R,N
20221024 10:10:55.120,216.70,1,T,R,N
20221024 10:13:17.996,216.90,1,T,R,N
20221024 10:16:29.452,216.85,2,T,R,N
20221024 10:17:01.240,216.75,1,T,R,N
20221024 10:25:09.284,217.20,1,T,R,N
20221024 10:25:09.284,217.20,1,T,R,N
20221024 10:25:18.108,217.20,1,T,R,N
20221024 10:25:28.576,217.00,1,T,R,N
20221024 10:27:10.048,217.20,1,T,R,N
20221024 10:27:10.068,217.20,1,T,R,N
20221024 10:27:11.256,218.05,1,T,R,N
20221024 10:27:11.256,218.70,1,T,R,N
20221024 10:27:17.480,217.70,1,T,R,N
20221024 10:27:18.644,217.75,1,T,R,N
20221024 10:30:08.152,217.80,1,T,R,N
20221024 10:30:40.756,218.05,1,T,R,N
20221024 10:42:28.280,218.25,1,T,R,N
20221024 10:42:28.280,218.25,1,T,R,N
20221024 10:43:00.120,218.75,1,T,R,N
20221024 10:43:13.448,218.30,1,T,R,N
20221024 10:43:25.120,218.40,1,T,R,N
20221024 10:43:25.120,218.40,2,T,R,N
20221024 10:55:23.568,217.80,1,T,R,N
20221024 10:58:52.980,218.45,1,T,R,N
20221024 11:01:38.684,218.50,1,T,R,N
20221024 11:03:29.784,218.50,1,T,R,N
20221024 11:08:48.672,217.90,1,T,R,N
20221024 11:12:37.692,218.00,1,T,R,N
20221024 11:15:25.216,218.10,1,T,R,N
20221024 11:15:28.836,218.30,10,T,R,N
20221024 11:22:17.380,218.55,1,T,R,N
20221024 11:24:04.748,218.70,1,T,R,N
20221024 11:24:24.056,218.35,1,T,R,N
20221024 11:32:07.932,217.65,1,T,R,N
20221024 11:43:29.064,217.85,1,T,R,N
20221024 11:43:30.500,218.40,1,T,R,N
20221024 11:43:30.500,218.40,1,T,R,N
20221024 11:45:51.524,218.05,1,T,R,N
20221024 11:57:07.124,217.50,1,T,R,N
20221024 12:20:33.788,218.35,1,T,R,N
20221024 12:27:39.308,218.40,1,T,R,N
20221024 12:29:02.360,218.35,1,T,R,N
20221024 12:29:02.472,218.30,1,T,R,N
20221024 12:29:27.688,217.75,1,T,R,N
20221024 12:29:51.032,217.75,1,T,R,N
20221024 12:29:59.520,217.80,1,T,R,N
20221024 12:30:00.240,217.85,1,T,R,N
20221024 12:30:27.236,217.85,1,T,R,N
20221024 12:34:28.632,218.15,1,T,R,N
20221024 12:34:28.632,218.25,2,T,R,N
20221024 12:34:28.632,218.25,1,T,R,N
20221024 12:34:28.632,218.40,1,T,R,N
20221024 12:34:28.736,218.45,1,T,R,N
20221024 12:35:27.296,218.25,1,T,R,N
20221024 12:35:38.708,218.05,1,T,R,N
20221024 12:35:43.500,218.00,1,T,R,N
20221024 12:35:53.656,217.90,1,T,R,N
20221024 12:41:23.536,218.65,1,T,R,N
20221024 12:49:26.072,218.35,1,T,R,N
20221024 12:49:26.072,218.50,1,T,R,N
20221024 12:49:26.072,218.50,1,T,R,N
20221024 12:49:26.072,218.50,1,T,R,N
20221024 12:49:26.072,218.50,1,T,R,N
20221024 12:52:31.452,218.10,1,T,R,N
20221024 12:52:31.452,218.05,1,T,R,N
20221024 12:52:33.364,218.10,1,T,R,N
20221024 12:53:35.344,218.00,1,T,R,N
20221024 12:54:08.476,217.80,1,T,R,N
20221024 12:54:12.168,217.65,1,T,R,N
20221024 12:59:51.500,218.65,1,T,R,N
20221024 12:59:51.500,218.65,1,T,R,N
20221024 12:59:51.504,218.65,1,T,R,N
20221025 07:00:00.120,217.60,1,T,R,N
20221025 07:00:00.120,217.60,1,T,R,N
20221025 07:00:00.120,217.65,1,T,R,N
20221025 07:00:00.120,217.65,1,T,R,N
20221025 07:00:00.120,217.65,1,T,R,N
20221025 07:00:00.120,217.65,1,T,R,N
20221025 07:00:00.356,217.60,2,T,R,N
20221025 07:00:00.508,217.60,2,T,R,N
20221025 07:00:00.508,217.60,9,T,R,N
20221025 07:00:01.160,217.50,2,T,R,N
20221025 07:00:03.104,216.50,10,T,R,N
20221025 07:00:03.104,216.50,1,T,R,N
20221025 07:00:03.104,216.50,2,T,R,N
20221025 07:01:20.124,217.40,1,T,R,N
20221025 07:01:20.504,217.35,1,T,R,N
20221025 07:02:14.648,216.50,2,T,R,N
20221025 07:02:14.648,216.50,1,T,R,N
20221025 07:02:53.092,216.35,3,T,R,N
20221025 07:13:35.488,216.60,1,T,R,N
20221025 07:13:35.624,216.50,2,T,R,N
20221025 07:13:35.724,216.35,1,T,R,N
20221025 07:13:35.824,216.35,1,T,R,N
20221025 07:14:34.832,216.35,1,T,R,N
20221025 07:14:34.832,216.35,2,T,R,N
20221025 07:14:34.832,216.30,1,T,R,N
20221025 07:14:34.948,216.30,2,T,R,N
20221025 07:14:35.048,216.00,1,T,R,N
20221025 07:16:11.100,216.25,1,T,R,N
20221025 07:20:58.360,215.50,1,T,R,N
20221025 07:20:58.536,215.50,1,T,R,N
20221025 07:21:14.872,215.50,1,T,R,N
20221025 07:21:14.916,215.55,1,T,R,N
20221025 07:22:38.236,215.50,1,T,R,N
20221025 07:22:49.636,215.50,1,T,R,N
20221025 07:22:54.268,215.80,1,T,R,N
20221025 07:23:00.652,215.95,1,T,R,N
20221025 07:23:35.272,215.40,1,T,R,N
20221025 07:24:26.868,215.80,1,T,R,N
20221025 07:24:45.800,216.00,1,T,R,N
20221025 07:27:14.400,215.90,1,T,R,N
20221025 07:28:55.532,215.80,1,T,R,N
20221025 07:29:15.228,216.10,1,T,R,N
20221025 07:29:15.304,216.10,1,T,R,N
20221025 07:32:30.184,216.20,1,T,R,N
20221025 07:32:36.700,216.35,1,T,R,N
20221025 07:32:40.540,215.85,1,T,R,N
20221025 07:32:41.844,215.85,1,T,R,N
20221025 07:32:41.844,215.80,2,T,R,N
20221025 07:32:41.844,215.80,1,T,R,N
20221025 07:32:41.844,215.80,3,T,R,N
20221025 07:34:41.548,215.75,1,T,R,N
20221025 07:38:19.336,215.65,1,T,R,N
20221025 07:41:12.568,215.60,1,T,R,N
20221025 07:41:12.568,215.60,1,T,R,N
20221025 07:41:21.344,215.85,1,T,R,N
20221025 07:41:25.456,215.85,1,T,R,N
20221025 07:42:26.212,215.85,1,T,R,N
20221025 07:42:26.212,215.85,1,T,R,N
20221025 07:42:53.244,215.95,1,T,R,N
20221025 07:42:53.244,215.95,1,T,R,N
20221025 07:43:09.856,215.95,1,T,R,N
20221025 07:43:09.856,215.95,1,T,R,N
20221025 07:43:28.848,216.00,1,T,R,N
20221025 07:43:28.848,216.00,1,T,R,N
20221025 07:47:28.884,215.40,1,T,R,N
20221025 07:47:28.884,215.40,1,T,R,N
20221025 07:47:28.884,215.40,1,T,R,N
20221025 07:47:28.884,215.40,1,T,R,N
20221025 07:47:28.884,215.40,1,T,R,N
20221025 07:47:28.884,215.40,1,T,R,N
20221025 07:47:28.956,215.30,1,T,R,N
20221025 07:47:28.984,215.30,1,T,R,N
20221025 07:47:28.984,215.20,1,T,R,N
20221025 07:47:57.176,215.20,1,T,R,N
20221025 07:47:57.176,215.10,1,T,R,N
20221025 07:48:34.720,215.10,1,T,R,N
20221025 07:48:44.396,215.25,1,T,R,N
20221025 07:49:16.700,213.55,1,T,R,N
20221025 07:49:16.700,213.50,1,T,R,N
20221025 07:49:16.700,214.00,1,T,R,N
20221025 07:50:22.808,214.15,1,T,R,N
20221025 07:50:48.872,214.10,1,T,R,N
20221025 07:52:03.160,213.90,1,T,R,N
20221025 07:54:48.476,214.30,1,T,R,N
20221025 07:56:58.680,214.50,1,T,R,N
20221025 07:56:58.680,214.50,1,T,R,N
20221025 07:56:58.680,214.50,1,T,R,N
20221025 07:56:58.780,214.50,1,T,R,N
20221025 07:57:28.732,214.55,1,T,R,N
20221025 07:57:45.488,214.65,1,T,R,N
20221025 07:57:45.488,214.65,1,T,R,N
20221025 07:58:39.580,214.65,1,T,R,N
20221025 07:58:39.580,214.65,1,T,R,N
20221025 08:14:54.540,214.50,1,T,R,N
20221025 08:20:18.264,214.80,1,T,R,N
20221025 08:29:26.468,214.00,1,T,R,N
20221025 08:30:15.620,214.00,1,T,R,N
20221025 08:31:09.124,214.25,1,T,R,N
20221025 08:32:34.724,214.25,1,T,R,N
20221025 08:33:23.800,213.95,1,T,R,N
20221025 08:33:29.816,214.00,1,T,R,N
20221025 08:35:25.908,214.05,1,T,R,N
20221025 08:47:11.784,214.50,1,T,R,N
20221025 08:47:49.344,215.10,1,T,R,N
20221025 08:47:51.444,214.85,1,T,R,N
20221025 08:48:24.960,213.90,1,T,R,N
20221025 08:50:23.272,213.85,1,T,R,N
20221025 08:50:23.316,213.90,1,T,R,N
20221025 08:53:36.588,214.70,1,T,R,N
20221025 09:00:00.032,213.65,1,T,R,N
20221025 09:00:00.032,213.65,1,T,R,N
20221025 09:00:00.032,213.65,1,T,R,N
20221025 09:02:07.160,213.60,1,T,R,N
20221025 09:04:47.404,213.15,1,T,R,N
20221025 09:05:13.720,212.15,1,T,R,N
20221025 09:06:23.808,212.80,1,T,R,N
20221025 09:13:17.116,213.30,1,T,R,N
20221025 09:13:20.892,213.55,1,T,R,N
20221025 09:16:20.544,213.10,1,T,R,N
20221025 09:18:11.240,213.10,1,T,R,N
20221025 09:19:13.936,213.20,1,T,R,N
20221025 09:19:13.936,213.20,1,T,R,N
20221025 09:20:01.072,213.20,1,T,R,N
20221025 09:21:31.000,213.20,1,T,R,N
20221025 09:27:20.988,213.00,1,T,R,N
20221025 09:32:16.936,213.25,1,T,R,N
20221025 09:36:15.520,213.05,1,T,R,N
20221025 09:37:09.984,213.00,1,T,R,N
20221025 09:39:26.968,213.00,1,T,R,N
20221025 09:39:31.504,213.65,1,T,R,N
20221025 09:42:20.000,213.00,1,T,R,N
20221025 09:42:28.280,213.45,1,T,R,N
20221025 09:42:28.280,213.45,1,T,R,N
20221025 09:46:33.796,213.45,1,T,R,N
20221025 09:46:33.796,213.45,1,T,R,N
20221025 09:46:33.796,213.45,1,T,R,N
20221025 09:46:33.796,213.45,1,T,R,N
20221025 09:46:33.796,213.45,1,T,R,N
20221025 09:46:33.796,213.45,1,T,R,N
20221025 09:46:33.796,213.45,1,T,R,N
20221025 09:46:33.796,213.45,1,T,R,N
20221025 09:46:33.796,213.45,1,T,R,N
20221025 09:46:33.796,213.45,1,T,R,N
20221025 09:49:18.304,213.70,1,T,R,N
20221025 09:49:18.304,213.70,1,T,R,N
20221025 09:49:47.016,213.75,1,T,R,N
20221025 09:56:25.012,214.00,1,T,R,N
20221025 09:58:01.584,214.00,1,T,R,N
20221025 10:04:11.120,213.15,1,T,R,N
20221025 10:08:10.580,213.05,1,T,R,N
20221025 10:12:10.436,212.75,1,T,R,N
20221025 10:12:52.404,212.75,1,T,R,N
20221025 10:12:52.404,212.75,1,T,R,N
20221025 10:12:54.232,213.00,1,T,R,N
20221025 10:13:30.864,212.50,2,T,R,N
20221025 10:14:25.588,212.70,1,T,R,N
20221025 10:15:16.464,212.50,1,T,R,N
20221025 10:16:57.144,212.40,4,T,R,N
20221025 10:19:00.296,212.40,2,T,R,N
20221025 10:19:00.296,212.40,1,T,R,N
20221025 10:19:04.232,212.45,1,T,R,N
20221025 10:19:38.784,212.40,2,T,R,N
20221025 10:19:49.988,212.05,1,T,R,N
20221025 10:21:05.788,212.40,1,T,R,N
20221025 10:21:05.788,212.40,1,T,R,N
20221025 10:21:05.788,212.40,1,T,R,N
20221025 10:21:08.964,212.45,1,T,R,N
20221025 10:22:45.908,212.40,2,T,R,N
20221025 10:23:15.732,212.40,1,T,R,N
20221025 10:23:43.296,212.15,1,T,R,N
20221025 10:37:18.340,211.50,1,T,R,N
20221025 10:37:18.340,211.50,1,T,R,N
20221025 10:38:58.192,211.20,1,T,R,N
20221025 10:38:58.192,211.15,1,T,R,N
20221025 10:38:58.192,211.25,2,T,R,N
20221025 10:40:36.036,211.30,1,T,R,N
20221025 10:40:36.036,211.30,1,T,R,N
20221025 10:40:36.036,211.30,1,T,R,N
20221025 10:43:49.080,211.30,1,T,R,N
20221025 10:43:49.080,211.30,1,T,R,N
20221025 10:46:34.144,212.10,1,T,R,N
20221025 10:47:26.884,211.95,1,T,R,N
20221025 10:48:04.508,212.20,1,T,R,N
20221025 10:54:15.856,212.55,1,T,R,N
20221025 10:54:15.856,212.95,1,T,R,N
20221025 11:06:16.904,212.95,1,T,R,N
20221025 11:06:16.904,212.95,1,T,R,N
20221025 11:06:16.904,212.95,1,T,R,N
20221025 11:06:16.904,212.95,2,T,R,N
20221025 11:08:44.920,213.00,1,T,R,N
20221025 11:08:44.920,213.00,1,T,R,N
20221025 11:08:44.920,213.00,1,T,R,N
20221025 11:22:14.616,214.15,2,T,R,N
20221025 11:22:14.616,214.15,1,T,R,N
20221025 11:22:15.472,214.60,2,T,R,N
20221025 11:29:53.096,214.35,1,T,R,N
20221025 11:30:07.792,214.70,1,T,R,N
20221025 11:30:07.792,214.75,1,T,R,N
20221025 11:30:07.792,214.75,1,T,R,N
20221025 11:30:07.792,214.75,1,T,R,N
20221025 11:30:38.160,214.75,1,T,R,N
20221025 11:30:38.160,214.75,1,T,R,N
20221025 11:31:47.264,215.00,1,T,R,N
20221025 11:31:47.336,215.00,1,T,R,N
20221025 11:31:47.336,215.00,1,T,R,N
20221025 11:31:47.336,215.00,1,T,R,N
20221025 11:31:47.336,215.00,1,T,R,N
20221025 11:38:12.656,215.00,1,T,R,N
20221025 11:38:12.656,215.00,1,T,R,N
20221025 11:56:58.588,214.90,1,T,R,N
20221025 11:57:00.368,215.00,1,T,R,N
20221025 11:57:00.392,215.15,1,T,R,N
20221025 12:01:32.812,215.30,1,T,R,N
20221025 12:01:43.368,215.30,1,T,R,N
20221025 12:01:46.040,215.75,1,T,R,N
20221025 12:03:30.452,214.95,1,T,R,N
20221025 12:13:51.196,214.95,1,T,R,N
20221025 12:26:23.824,214.85,1,T,R,N
20221025 12:27:32.368,214.65,1,T,R,N
20221025 12:29:12.176,215.30,1,T,R,N
20221025 12:29:12.356,215.30,1,T,R,N
20221025 12:29:12.560,215.30,1,T,R,N
20221025 12:29:12.700,215.30,1,T,R,N
20221025 12:29:12.700,215.30,1,T,R,N
20221025 12:29:12.700,215.30,1,T,R,N
20221025 12:29:14.868,215.30,1,T,R,N
20221025 12:29:18.504,215.35,2,T,R,N
20221025 12:29:18.504,215.35,1,T,R,N
20221025 12:29:18.504,215.35,1,T,R,N
20221025 12:29:18.504,215.40,1,T,R,N
20221025 12:29:18.504,215.35,1,T,R,N
20221025 12:29:23.752,215.55,1,T,R,N
20221025 12:29:30.800,215.70,1,T,R,N
20221025 12:29:32.344,215.55,1,T,R,N
20221025 12:29:36.244,215.25,1,T,R,N
20221025 12:29:47.136,215.75,1,T,R,N
20221025 12:29:47.968,215.70,1,T,R,N
20221025 12:29:54.872,215.75,1,T,R,N
20221025 12:29:58.552,215.50,1,T,R,N
20221025 12:34:36.912,215.50,1,T,R,N
20221025 12:34:36.916,215.50,2,T,R,N
20221025 12:39:36.984,214.95,1,T,R,N
20221025 12:49:19.544,215.25,1,T,R,N
20221025 12:49:27.732,215.25,1,T,R,N
20221025 12:49:42.500,215.25,1,T,R,N
20221025 12:52:47.968,215.45,1,T,R,N
20221025 12:53:00.488,215.45,1,T,R,N
20221025 12:53:07.232,215.45,1,T,R,N
20221025 12:53:13.816,215.45,1,T,R,N
20221025 12:53:28.984,215.45,1,T,R,N
20221025 12:53:57.232,215.25,1,T,R,N
20221025 12:54:20.580,215.35,1,T,R,N
20221025 12:54:20.580,215.35,1,T,R,N
20221025 12:54:20.656,215.35,1,T,R,N
20221025 12:54:26.120,215.35,1,T,R,N
20221025 12:54:29.796,215.25,1,T,R,N
20221025 12:55:23.676,215.25,3,T,R,N
20221025 12:57:53.948,215.25,1,T,R,N
20221025 12:59:36.452,215.25,1,T,R,N
20221025 12:59:46.908,215.25,1,T,R,N
20221025 12:59:55.040,215.25,1,T,R,N
20221025 12:59:58.008,215.25,1,T,R,N
20221025 12:59:58.012,215.25,1,T,R,N
20221026 07:00:00.140,215.00,1,T,R,N
20221026 07:00:00.140,215.00,1,T,R,N
20221026 07:00:04.236,215.20,1,T,R,N
20221026 07:00:04.240,215.25,1,T,R,N
20221026 07:00:04.860,215.00,1,T,R,N
20221026 07:00:04.860,215.00,1,T,R,N
20221026 07:00:10.072,215.00,1,T,R,N
20221026 07:00:15.124,214.70,1,T,R,N
20221026 07:00:15.124,214.65,1,T,R,N
20221026 07:00:15.124,214.65,1,T,R,N
20221026 07:00:15.124,214.65,1,T,R,N
20221026 07:00:50.112,214.90,1,T,R,N
20221026 07:00:50.112,214.90,1,T,R,N
20221026 07:01:27.960,214.65,2,T,R,N
20221026 07:01:27.960,214.65,1,T,R,N
20221026 07:01:27.960,214.65,1,T,R,N
20221026 07:01:27.960,214.65,1,T,R,N
20221026 07:01:27.960,214.50,1,T,R,N
20221026 07:01:29.724,214.15,1,T,R,N
20221026 07:01:29.724,214.05,1,T,R,N
20221026 07:01:30.084,214.10,1,T,R,N
20221026 07:03:14.208,214.25,1,T,R,N
20221026 07:06:27.200,214.25,2,T,R,N
20221026 07:09:39.036,214.25,1,T,R,N
20221026 07:12:12.572,214.25,1,T,R,N
20221026 07:15:46.232,213.95,1,T,R,N
20221026 07:15:57.548,214.50,1,T,R,N
20221026 07:22:58.236,214.45,1,T,R,N
20221026 07:22:58.236,214.50,1,T,R,N
20221026 07:23:36.652,214.40,1,T,R,N
20221026 07:23:36.680,214.40,1,T,R,N
20221026 07:24:03.492,214.60,1,T,R,N
20221026 07:24:03.492,214.60,1,T,R,N
20221026 07:24:03.492,214.65,7,T,R,N
20221026 07:24:03.492,214.80,1,T,R,N
20221026 07:30:09.508,214.55,1,T,R,N
20221026 07:31:56.192,214.65,1,T,R,N
20221026 07:33:29.740,215.00,2,T,R,N
20221026 07:33:29.740,215.00,1,T,R,N
20221026 07:35:44.236,215.10,1,T,R,N
20221026 07:40:08.384,215.10,1,T,R,N
20221026 07:45:37.308,215.25,1,T,R,N
20221026 07:45:37.308,215.25,1,T,R,N
20221026 07:45:37.308,215.25,1,T,R,N
20221026 07:45:37.308,215.35,1,T,R,N
20221026 07:45:37.436,215.35,1,T,R,N
20221026 07:45:37.536,215.50,1,T,R,N
20221026 07:45:37.536,215.55,1,T,R,N
20221026 07:45:37.636,215.55,1,T,R,N
20221026 08:01:16.412,215.30,1,T,R,N
20221026 08:07:01.132,215.50,1,T,R,N
20221026 08:10:00.060,215.25,1,T,R,N
20221026 08:13:18.196,215.20,2,T,R,N
20221026 08:14:55.344,215.20,1,T,R,N
20221026 08:14:55.940,216.10,1,T,R,N
20221026 08:14:55.940,216.45,1,T,R,N
20221026 08:29:11.144,216.00,1,T,R,N
20221026 08:29:11.144,216.00,1,T,R,N
20221026 08:29:11.216,216.00,1,T,R,N
20221026 08:29:11.240,216.00,1,T,R,N
20221026 08:29:40.408,216.00,1,T,R,N
20221026 08:32:33.636,216.10,1,T,R,N
20221026 08:32:36.080,216.35,1,T,R,N
20221026 08:32:36.080,216.50,1,T,R,N
20221026 08:32:36.188,216.95,1,T,R,N
20221026 08:32:36.188,217.00,1,T,R,N
20221026 08:32:36.188,217.00,1,T,R,N
20221026 08:32:36.288,217.25,1,T,R,N
20221026 08:32:36.288,217.25,1,T,R,N
20221026 08:32:36.288,217.25,1,T,R,N
20221026 08:32:36.288,217.25,1,T,R,N
20221026 08:32:36.288,217.25,1,T,R,N
20221026 08:32:36.288,217.25,1,T,R,N
20221026 08:33:16.572,217.45,1,T,R,N
20221026 08:33:16.572,217.45,1,T,R,N
20221026 08:33:16.644,217.50,1,T,R,N
20221026 08:33:16.644,217.50,1,T,R,N
20221026 08:33:17.052,217.70,1,T,R,N
20221026 08:33:17.052,217.70,1,T,R,N
20221026 08:33:34.536,217.75,1,T,R,N
20221026 08:42:02.132,217.50,4,T,R,N
20221026 08:49:41.508,218.00,2,T,R,N
20221026 08:49:41.508,218.00,1,T,R,N
20221026 08:49:41.508,218.00,1,T,R,N
20221026 08:57:35.408,218.20,1,T,R,N
20221026 08:57:35.408,218.25,1,T,R,N
20221026 08:59:24.436,218.25,1,T,R,N
20221026 09:01:23.368,217.70,2,T,R,N
20221026 09:01:23.368,217.70,1,T,R,N
20221026 09:03:09.936,218.05,1,T,R,N
20221026 09:03:13.812,218.25,1,T,R,N
20221026 09:03:13.812,218.30,1,T,R,N
20221026 09:03:30.528,218.50,1,T,R,N
20221026 09:03:30.528,218.55,1,T,R,N
20221026 09:06:12.532,218.60,1,T,R,N
20221026 09:08:38.632,218.30,1,T,R,N
20221026 09:08:57.388,218.25,1,T,R,N
20221026 09:17:36.100,217.50,1,T,R,N
20221026 09:17:36.100,217.50,1,T,R,N
20221026 09:17:36.100,217.45,1,T,R,N
20221026 09:17:43.248,218.05,1,T,R,N
20221026 09:17:43.248,218.05,1,T,R,N
20221026 09:20:33.712,217.80,2,T,R,N
20221026 09:20:41.440,217.50,1,T,R,N
20221026 09:21:07.232,218.45,1,T,R,N
20221026 09:26:00.768,217.55,1,T,R,N
20221026 09:26:00.768,217.50,4,T,R,N
20221026 09:26:00.768,217.50,1,T,R,N
20221026 09:26:00.768,217.50,1,T,R,N
20221026 09:26:00.768,217.50,1,T,R,N
20221026 09:26:00.768,217.45,1,T,R,N
20221026 09:26:00.768,217.40,1,T,R,N
20221026 09:26:00.768,217.30,1,T,R,N
20221026 09:26:00.768,217.30,1,T,R,N
20221026 09:26:00.768,217.10,1,T,R,N
20221026 09:26:00.768,216.85,5,T,R,N
20221026 09:26:00.772,217.50,1,T,R,N
20221026 09:28:22.424,217.70,1,T,R,N
20221026 09:29:57.408,218.40,1,T,R,N
20221026 09:29:57.408,218.45,1,T,R,N
20221026 09:29:57.408,218.75,1,T,R,N
20221026 09:29:57.408,218.75,1,T,R,N
20221026 09:29:57.408,218.90,1,T,R,N
20221026 09:29:57.408,218.90,1,T,R,N
20221026 09:29:57.408,218.95,1,T,R,N
20221026 09:29:57.408,218.95,1,T,R,N
20221026 09:29:57.408,218.95,1,T,R,N
20221026 09:48:34.900,218.25,1,T,R,N
20221026 09:48:34.900,218.30,1,T,R,N
20221026 09:49:55.928,219.15,1,T,R,N
20221026 09:49:55.992,219.15,1,T,R,N
20221026 09:55:04.272,219.50,1,T,R,N
20221026 09:55:04.272,219.50,1,T,R,N
20221026 09:55:10.660,219.35,1,T,R,N
20221026 09:57:45.400,217.85,1,T,R,N
20221026 09:59:33.100,217.80,1,T,R,N
20221026 09:59:33.100,217.70,1,T,R,N
20221026 10:01:11.172,217.70,1,T,R,N
20221026 10:01:11.172,217.70,1,T,R,N
20221026 10:03:01.072,217.70,1,T,R,N
20221026 10:03:01.072,217.70,1,T,R,N
20221026 10:23:29.904,217.55,1,T,R,N
20221026 10:23:29.904,217.55,1,T,R,N
20221026 10:23:29.908,217.55,1,T,R,N
20221026 10:23:29.908,217.55,1,T,R,N
20221026 10:25:54.124,217.50,1,T,R,N
20221026 10:26:59.032,217.20,1,T,R,N
20221026 10:28:59.504,217.05,2,T,R,N
20221026 10:28:59.504,216.95,3,T,R,N
20221026 10:30:52.880,217.00,1,T,R,N
20221026 10:32:50.640,217.05,1,T,R,N
20221026 10:34:46.272,216.95,1,T,R,N
20221026 10:36:44.204,216.95,1,T,R,N
20221026 10:55:32.816,216.20,1,T,R,N
20221026 10:55:37.816,216.20,1,T,R,N
20221026 10:56:07.040,216.20,1,T,R,N
20221026 10:56:25.088,216.20,1,T,R,N
20221026 10:57:19.624,216.00,1,T,R,N
20221026 10:58:04.512,215.80,1,T,R,N
20221026 11:02:24.808,216.25,1,T,R,N
20221026 11:18:49.912,216.05,2,T,R,N
20221026 11:21:45.392,216.00,1,T,R,N
20221026 11:51:57.244,216.00,1,T,R,N
20221026 11:52:07.224,215.55,1,T,R,N
20221026 12:00:00.900,216.00,1,T,R,N
20221026 12:00:08.432,215.35,1,T,R,N
20221026 12:00:20.144,215.40,1,T,R,N
20221026 12:16:13.148,215.50,1,T,R,N
20221026 12:16:13.148,215.60,1,T,R,N
20221026 12:20:42.468,216.10,1,T,R,N
20221026 12:20:42.468,216.10,1,T,R,N
20221026 12:20:42.968,216.10,1,T,R,N
20221026 12:26:29.912,217.25,1,T,R,N
20221026 12:29:24.724,216.25,1,T,R,N
20221026 12:30:29.416,215.90,1,T,R,N
20221026 12:30:29.420,215.85,1,T,R,N
20221026 12:31:22.632,215.85,1,T,R,N
20221026 12:51:51.876,215.65,1,T,R,N
20221026 12:52:41.664,215.60,1,T,R,N
20221026 12:59:37.572,215.60,1,T,R,N
20221026 12:59:40.916,215.60,1,T,R,N
20221027 07:00:00.024,215.50,1,T,R,N
20221027 07:06:28.384,215.65,1,T,R,N
20221027 07:46:05.460,216.85,1,T,R,N
20221027 07:46:32.796,216.20,1,T,R,N
20221027 07:46:54.104,216.50,1,T,R,N
20221027 07:46:54.104,216.50,1,T,R,N
20221027 07:46:54.112,216.50,1,T,R,N
20221027 07:47:10.964,216.20,1,T,R,N
20221027 07:47:38.088,216.20,3,T,R,N
20221027 07:48:00.376,216.00,1,T,R,N
20221027 07:48:28.240,216.10,1,T,R,N
20221027 07:48:28.472,216.00,1,T,R,N
20221027 07:48:28.472,216.00,1,T,R,N
20221027 07:48:32.988,216.15,1,T,R,N
20221027 07:49:39.372,216.25,1,T,R,N
20221027 07:49:39.544,216.25,1,T,R,N
20221027 07:49:43.556,216.25,1,T,R,N
20221027 07:50:20.248,216.30,1,T,R,N
20221027 07:50:21.152,216.35,1,T,R,N
20221027 07:50:21.152,216.40,1,T,R,N
20221027 07:50:23.112,216.45,1,T,R,N
20221027 07:51:16.424,216.50,1,T,R,N
20221027 07:52:15.688,216.50,1,T,R,N
20221027 07:53:24.848,215.65,3,T,R,N
20221027 07:53:53.120,216.50,1,T,R,N
20221027 07:54:19.992,216.25,1,T,R,N
20221027 07:54:32.956,216.25,1,T,R,N
20221027 07:54:35.700,216.05,1,T,R,N
20221027 07:54:44.636,215.65,1,T,R,N
20221027 07:54:56.628,215.65,2,T,R,N
20221027 07:55:32.056,215.65,1,T,R,N
20221027 07:56:22.988,215.50,2,T,R,N
20221027 07:57:11.988,215.50,2,T,R,N
20221027 07:57:43.008,215.25,1,T,R,N
20221027 07:57:43.008,215.25,1,T,R,N
20221027 07:57:43.104,215.25,1,T,R,N
20221027 07:57:43.104,215.20,1,T,R,N
20221027 07:57:43.104,215.10,1,T,R,N
20221027 07:57:45.104,214.75,1,T,R,N
20221027 07:57:45.104,214.20,1,T,R,N
20221027 07:57:45.108,214.20,3,T,R,N
20221027 07:57:47.108,214.15,1,T,R,N
20221027 07:57:47.108,214.15,1,T,R,N
20221027 07:58:32.224,214.95,1,T,R,N
20221027 07:58:37.620,214.15,1,T,R,N
20221027 07:58:45.124,215.00,1,T,R,N
20221027 07:58:45.124,215.00,1,T,R,N
20221027 07:59:53.648,214.10,1,T,R,N
20221027 07:59:53.648,214.10,1,T,R,N
20221027 08:00:24.764,214.35,1,T,R,N
20221027 08:00:52.496,213.60,1,T,R,N
20221027 08:01:36.628,213.55,1,T,R,N
20221027 08:02:29.736,213.50,1,T,R,N
20221027 08:02:50.892,213.15,1,T,R,N
20221027 08:05:16.976,213.75,1,T,R,N
20221027 08:05:16.976,213.75,1,T,R,N
20221027 08:06:56.564,215.45,1,T,R,N
20221027 08:06:56.564,215.45,1,T,R,N
20221027 08:06:56.564,215.50,2,T,R,N
20221027 08:12:11.396,213.90,1,T,R,N
20221027 08:12:11.396,213.85,1,T,R,N
20221027 08:13:40.732,215.25,1,T,R,N
20221027 08:30:02.196,214.80,1,T,R,N
20221027 08:30:02.196,214.80,1,T,R,N
20221027 08:30:19.900,214.90,1,T,R,N
20221027 08:30:19.900,214.90,1,T,R,N
20221027 08:30:19.900,214.90,1,T,R,N
20221027 08:30:40.744,214.95,1,T,R,N
20221027 08:31:00.408,214.95,1,T,R,N
20221027 08:31:21.204,215.05,1,T,R,N
20221027 08:32:08.916,215.55,1,T,R,N
20221027 08:42:10.564,214.20,1,T,R,N
20221027 08:43:23.304,214.05,1,T,R,N
20221027 08:51:12.304,213.95,1,T,R,N
20221027 08:51:12.792,213.95,1,T,R,N
20221027 08:56:11.600,215.00,1,T,R,N
20221027 08:57:14.488,214.70,1,T,R,N
20221027 09:00:53.872,213.55,1,T,R,N
20221027 09:02:30.404,213.90,1,T,R,N
20221027 09:02:30.404,213.90,1,T,R,N
20221027 09:03:38.416,213.80,1,T,R,N
20221027 09:06:40.724,213.90,1,T,R,N
20221027 09:07:03.332,213.65,1,T,R,N
20221027 09:07:57.292,213.30,1,T,R,N
20221027 09:08:54.552,213.35,1,T,R,N
20221027 09:08:54.552,213.35,1,T,R,N
20221027 09:09:16.524,213.00,1,T,R,N
20221027 09:09:21.908,213.00,1,T,R,N
20221027 09:15:49.608,212.40,1,T,R,N
20221027 09:17:12.568,212.30,1,T,R,N
20221027 09:18:36.720,213.25,1,T,R,N
20221027 09:20:17.964,212.45,1,T,R,N
20221027 09:21:57.484,213.00,1,T,R,N
20221027 09:22:56.640,212.30,1,T,R,N
20221027 09:24:45.652,213.35,1,T,R,N
20221027 09:24:45.652,213.35,1,T,R,N
20221027 09:26:15.704,212.30,1,T,R,N
20221027 09:26:34.936,212.30,1,T,R,N
20221027 09:27:54.044,212.30,1,T,R,N
20221027 09:27:54.044,212.30,1,T,R,N
20221027 09:30:35.704,212.30,1,T,R,N
20221027 09:33:43.292,212.30,1,T,R,N
20221027 09:33:54.160,212.30,1,T,R,N
20221027 09:34:04.128,212.30,1,T,R,N
20221027 09:34:18.832,211.90,1,T,R,N
20221027 09:34:52.308,211.90,1,T,R,N
20221027 09:35:00.564,211.90,1,T,R,N
20221027 09:35:52.312,211.90,1,T,R,N
20221027 09:36:00.012,211.90,1,T,R,N
20221027 09:36:52.312,211.90,1,T,R,N
20221027 09:38:20.200,211.90,1,T,R,N
20221027 09:38:34.908,212.50,1,T,R,N
20221027 09:38:34.908,212.50,1,T,R,N
20221027 09:38:53.252,211.90,1,T,R,N
20221027 09:42:52.324,211.40,1,T,R,N
20221027 09:42:52.436,211.40,1,T,R,N
20221027 09:43:16.752,211.75,1,T,R,N
20221027 09:44:07.364,211.40,1,T,R,N
20221027 09:47:07.332,211.40,1,T,R,N
20221027 09:47:20.008,211.40,1,T,R,N
20221027 09:48:02.328,211.40,1,T,R,N
20221027 09:48:16.256,211.40,1,T,R,N
20221027 09:48:16.256,211.40,3,T,R,N
20221027 09:49:24.844,209.90,1,T,R,N
20221027 09:49:24.844,210.00,1,T,R,N
20221027 09:49:25.104,210.05,1,T,R,N
20221027 09:49:25.104,210.05,1,T,R,N
20221027 09:49:25.144,210.05,1,T,R,N
20221027 09:49:27.144,209.80,1,T,R,N
20221027 09:50:18.188,210.95,1,T,R,N
20221027 09:50:18.188,210.95,1,T,R,N
20221027 09:52:30.872,209.55,1,T,R,N
20221027 09:53:03.416,209.35,1,T,R,N
20221027 09:53:05.092,209.15,1,T,R,N
20221027 09:54:34.900,209.15,1,T,R,N
20221027 09:55:45.420,209.15,1,T,R,N
20221027 09:55:45.420,209.10,1,T,R,N
20221027 09:55:45.524,209.00,1,T,R,N
20221027 09:55:47.028,209.00,1,T,R,N
20221027 09:55:47.028,209.00,1,T,R,N
20221027 09:55:47.028,209.00,1,T,R,N
20221027 09:55:47.028,209.00,1,T,R,N
20221027 09:57:26.728,208.40,1,T,R,N
20221027 09:57:27.012,208.00,4,T,R,N
20221027 09:57:27.012,208.00,1,T,R,N
20221027 09:57:32.184,208.35,1,T,R,N
20221027 09:57:32.200,208.40,1,T,R,N
20221027 10:03:50.752,208.05,1,T,R,N
20221027 10:07:55.728,208.05,1,T,R,N
20221027 10:07:55.860,208.05,1,T,R,N
20221027 10:07:55.864,208.00,1,T,R,N
20221027 10:13:08.676,206.65,1,T,R,N
20221027 10:13:08.908,206.65,1,T,R,N
20221027 10:28:22.344,209.00,1,T,R,N
20221027 10:30:00.872,207.70,1,T,R,N
20221027 10:31:21.628,209.00,1,T,R,N
20221027 10:45:16.672,207.50,1,T,R,N
20221027 10:45:16.676,207.60,1,T,R,N
20221027 10:46:31.268,208.35,1,T,R,N
20221027 10:48:06.376,208.80,2,T,R,N
20221027 10:48:48.564,208.00,1,T,R,N
20221027 10:48:48.564,208.00,1,T,R,N
20221027 10:52:28.552,207.50,1,T,R,N
20221027 10:56:50.116,206.95,1,T,R,N
20221027 10:56:50.116,206.90,1,T,R,N
20221027 10:56:50.116,206.95,1,T,R,N
20221027 10:57:55.788,206.95,1,T,R,N
20221027 10:57:55.788,206.90,1,T,R,N
20221027 10:57:55.788,206.95,1,T,R,N
20221027 10:57:55.956,206.90,1,T,R,N
20221027 10:57:56.852,206.90,2,T,R,N
20221027 10:58:29.088,206.90,1,T,R,N
20221027 10:58:32.504,206.90,1,T,R,N
20221027 10:58:37.112,206.90,1,T,R,N
20221027 10:58:38.880,206.90,1,T,R,N
20221027 11:07:32.708,206.90,1,T,R,N
20221027 11:07:37.708,206.90,1,T,R,N
20221027 11:14:28.724,206.90,1,T,R,N
20221027 11:24:13.296,206.70,1,T,R,N
20221027 11:28:44.788,206.65,1,T,R,N
20221027 11:30:02.188,206.65,1,T,R,N
20221027 11:30:02.560,206.65,1,T,R,N
20221027 11:30:49.892,206.30,1,T,R,N
20221027 11:32:45.148,207.80,1,T,R,N
20221027 11:32:45.148,207.80,1,T,R,N
20221027 11:33:32.388,206.20,1,T,R,N
20221027 11:40:00.192,206.20,2,T,R,N
20221027 12:15:58.736,207.35,1,T,R,N
20221027 12:25:21.468,207.35,9,T,R,N
20221027 12:29:00.360,207.50,1,T,R,N
20221027 12:29:00.524,207.75,1,T,R,N
20221027 12:33:58.172,207.40,1,T,R,N
20221027 12:33:58.176,207.35,1,T,R,N
20221027 12:33:58.180,207.35,1,T,R,N
20221027 12:34:45.196,206.50,1,T,R,N
20221027 12:34:45.200,206.50,1,T,R,N
20221027 12:34:45.208,206.50,1,T,R,N
20221027 12:34:45.480,206.50,1,T,R,N
20221027 12:34:55.076,206.55,1,T,R,N
20221027 12:34:55.084,206.50,1,T,R,N
20221027 12:34:55.216,206.50,1,T,R,N
20221027 12:35:30.612,206.60,1,T,R,N
20221027 12:47:21.832,206.60,1,T,R,N
20221027 12:57:09.292,208.25,1,T,R,N
20221027 12:59:51.500,206.20,3,T,R,N
20221028 07:49:01.920,207.45,1,T,R,N
20221028 07:49:01.920,207.45,1,T,R,N
20221028 08:14:15.076,207.40,1,T,R,N
20221028 08:19:45.084,208.75,1,T,R,N
20221028 08:34:21.128,208.25,1,T,R,N
20221028 08:40:13.608,208.65,1,T,R,N
20221028 08:40:13.608,208.65,1,T,R,N
20221028 08:40:14.852,207.60,1,T,R,N
20221028 08:40:14.852,207.60,1,T,R,N
20221028 08:40:15.968,207.10,1,T,R,N
20221028 08:40:15.992,207.10,1,T,R,N
20221028 08:40:15.992,207.10,2,T,R,N
20221028 08:45:22.528,207.95,1,T,R,N
20221028 08:45:22.528,207.95,1,T,R,N
20221028 08:45:26.660,207.85,1,T,R,N
20221028 08:45:27.744,206.70,1,T,R,N
20221028 08:49:34.136,207.15,1,T,R,N
20221028 08:50:41.444,206.65,1,T,R,N
20221028 08:50:42.448,206.20,1,T,R,N
20221028 08:50:44.192,206.00,1,T,R,N
20221028 09:04:56.600,205.30,1,T,R,N
20221028 09:06:42.504,205.25,1,T,R,N
20221028 09:06:43.680,205.25,1,T,R,N
20221028 09:06:59.472,206.45,1,T,R,N
20221028 09:07:37.160,205.25,1,T,R,N
20221028 09:07:38.364,204.95,2,T,R,N
20221028 09:07:38.364,204.95,1,T,R,N
20221028 09:09:23.000,206.25,2,T,R,N
20221028 09:09:24.072,207.00,1,T,R,N
20221028 09:17:22.352,205.55,1,T,R,N
20221028 09:17:22.352,205.55,1,T,R,N
20221028 09:21:11.168,206.00,1,T,R,N
20221028 09:22:01.780,206.15,1,T,R,N
20221028 09:30:18.392,206.25,1,T,R,N
20221028 09:32:41.448,206.25,1,T,R,N
20221028 09:33:15.196,206.25,1,T,R,N
20221028 09:33:44.608,206.25,1,T,R,N
20221028 09:34:30.132,206.25,1,T,R,N
20221028 09:34:41.660,206.45,1,T,R,N
20221028 09:34:53.784,206.60,1,T,R,N
20221028 09:40:30.284,207.90,1,T,R,N
20221028 09:56:35.148,206.75,1,T,R,N
20221028 10:02:00.152,206.75,1,T,R,N
20221028 10:06:20.124,206.35,1,T,R,N
20221028 10:06:20.124,206.35,1,T,R,N
20221028 10:08:01.140,206.25,1,T,R,N
20221028 10:13:27.180,206.25,2,T,R,N
20221028 10:18:16.972,206.25,1,T,R,N
20221028 10:22:00.524,206.25,1,T,R,N
20221028 10:23:40.164,206.60,1,T,R,N
20221028 10:29:10.164,206.70,1,T,R,N
20221028 10:29:44.080,206.70,1,T,R,N
20221028 10:34:30.168,206.70,1,T,R,N
20221028 10:40:00.172,206.70,1,T,R,N
20221028 10:45:25.184,206.70,1,T,R,N
20221028 10:50:55.188,207.00,1,T,R,N
20221028 11:09:16.144,206.35,1,T,R,N
20221028 11:09:20.944,206.35,1,T,R,N
20221028 11:23:08.636,206.50,1,T,R,N
20221028 11:23:30.216,206.50,1,T,R,N
20221028 11:23:35.712,206.50,1,T,R,N
20221028 11:23:35.712,206.25,1,T,R,N
20221028 12:18:15.280,206.25,1,T,R,N
20221028 12:19:49.072,207.40,4,T,R,N
20221028 12:19:49.072,207.40,1,T,R,N
20221028 12:23:50.288,207.40,1,T,R,N
20221028 12:29:07.824,207.40,1,T,R,N
20221028 12:29:17.444,207.40,1,T,R,N
20221028 12:29:34.020,207.40,1,T,R,N
20221028 12:29:34.020,207.40,1,T,R,N
20221028 12:30:53.652,207.90,1,T,R,N
20221028 12:30:56.960,207.90,1,T,R,N
20221028 12:40:15.304,207.40,1,T,R,N
20221028 12:48:10.124,207.90,1,T,R,N
20221028 12:59:51.500,209.75,1,T,R,N
20221031 08:24:36.704,211.05,1,T,R,N
20221031 08:52:33.460,211.30,2,T,R,N
20221031 09:04:36.472,211.50,1,T,R,N
20221031 09:08:31.932,212.00,4,T,R,N
20221031 09:11:41.304,212.20,2,T,R,N
20221031 09:12:17.936,212.20,1,T,R,N
20221031 09:12:17.936,212.20,1,T,R,N
20221031 09:13:29.376,212.20,1,T,R,N
20221031 09:13:29.376,212.20,1,T,R,N
20221031 09:13:32.292,212.20,1,T,R,N
20221031 09:13:38.312,212.20,1,T,R,N
20221031 09:13:40.740,212.20,1,T,R,N
20221031 09:13:50.584,212.20,1,T,R,N
20221031 09:14:19.916,212.30,4,T,R,N
20221031 09:18:26.872,212.30,1,T,R,N
20221031 09:35:55.320,213.00,1,T,R,N
20221031 09:38:39.108,213.50,1,T,R,N
20221031 09:39:01.076,213.50,1,T,R,N
20221031 09:43:49.888,212.30,1,T,R,N
20221031 09:43:55.272,212.30,1,T,R,N
20221031 09:45:22.320,212.30,1,T,R,N
20221031 09:45:43.212,212.30,1,T,R,N
20221031 09:45:55.936,212.15,2,T,R,N
20221031 09:46:29.264,213.50,1,T,R,N
20221031 10:30:47.164,210.35,1,T,R,N
20221031 10:57:56.944,206.00,1,T,R,N
20221031 11:17:54.388,209.15,1,T,R,N
20221031 11:17:54.388,209.15,1,T,R,N
20221031 12:08:22.196,205.00,1,T,R,N
20221031 12:54:29.832,205.00,1,T,R,N
20221101 07:46:05.096,209.00,2,T,R,N
20221101 08:51:59.140,207.70,1,T,R,N
20221101 08:51:59.140,207.95,1,T,R,N
20221101 08:51:59.140,208.25,1,T,R,N
20221101 09:56:24.256,207.20,2,T,R,N
20221101 09:56:24.256,207.20,1,T,R,N
20221101 09:56:28.884,207.25,2,T,R,N
20221101 09:56:32.348,207.85,1,T,R,N
20221101 09:56:32.348,207.85,1,T,R,N
20221101 09:57:05.996,207.70,2,T,R,N
20221103 10:39:28.628,221.15,1,T,R,N
20221103 12:32:24.836,221.15,1,T,R,N
20221103 12:36:30.128,221.15,1,T,R,N
20221108 07:04:10.060,230.80,1,T,R,N
20221108 07:04:36.524,230.80,1,T,R,N
20221108 07:04:36.524,230.80,1,T,R,N
20221108 07:04:42.072,230.80,1,T,R,N
20221108 07:42:14.868,230.50,1,T,R,N
20221108 07:42:14.868,230.75,1,T,R,N
20221108 07:44:53.068,231.00,1,T,R,N
20221108 07:44:53.068,231.00,1,T,R,N
20221108 11:12:02.460,224.00,1,T,R,N