Timestamp,Price,Volume
20260512 12:26:59.372,78.300,1
20260515 15:38:54.568,78.100,1
20260521 12:58:13.840,76.000,1
20260522 05:36:57.832,77.750,1
20260522 06:08:03.560,77.650,1
20260522 07:31:01.896,76.525,1
20260522 07:40:50.704,76.500,1
20260522 09:00:15.596,77.250,1
20260522 10:00:55.396,77.100,1
20260522 10:20:23.992,76.800,1
20260522 11:20:25.592,76.700,1
20260522 13:26:49.944,76.100,1
20260601 04:14:13.412,76.075,1
20260601 09:46:53.148,76.700,1
20260605 11:33:04.732,75.250,1
20260611 05:11:03.092,77.225,1
20260611 07:18:56.988,77.150,1
20260611 12:32:12.736,76.700,1
20260611 12:33:19.236,76.500,1
20260611 12:41:31.120,76.225,1
20260611 12:48:37.824,77.000,1
20260611 12:50:19.096,76.700,1
20260611 12:55:48.004,76.400,1
20260611 18:47:34.004,76.100,1
20260611 18:49:10.232,76.200,1
20260612 07:40:11.464,75.450,1
20260612 11:04:02.808,74.450,1
20260612 11:18:47.776,74.325,1
20260612 14:26:08.100,74.300,1
20260612 15:28:37.620,74.275,1
20260614 19:52:03.028,72.625,1
20260615 00:13:31.448,72.600,1
20260615 03:17:01.620,72.550,1
20260615 04:02:12.640,72.250,1
20260615 05:53:31.824,72.750,1
20260615 06:18:20.056,72.725,1
20260616 10:13:05.880,71.500,1
20260616 10:15:56.588,71.475,1
20260617 06:44:40.500,70.950,1
20260617 07:41:43.508,71.050,1
20260617 08:38:42.140,71.200,1
20260617 09:01:46.316,71.100,1
20260617 09:47:14.024,71.000,1
20260617 09:51:20.096,70.900,1
20260617 13:29:43.388,70.550,1
20260618 05:46:03.080,70.150,1
20260618 09:50:07.500,68.850,1
20260618 10:11:11.724,68.825,1
20260618 11:17:09.244,69.250,1
20260618 11:45:26.532,69.100,1
20260618 13:03:25.192,69.500,1
20260623 09:48:48.668,69.100,1
20260623 10:38:44.728,68.850,1
20260623 11:25:42.760,69.050,1
20260623 12:54:27.216,69.075,1
20260623 13:17:03.468,69.100,1
20260624 04:02:57.556,68.400,1
20260624 06:18:17.140,68.275,1
20260624 06:40:19.912,68.000,1
20260624 08:02:53.800,67.400,1
20260624 12:03:59.736,67.350,1
20260624 12:25:26.736,67.225,1
20260624 19:47:40.240,67.100,1
20260624 21:09:58.212,66.700,1
20260625 09:25:46.780,67.700,1
20260625 10:05:29.760,67.725,1
20260625 12:26:07.568,67.900,1
20260626 15:31:28.860,67.200,1
20260626 15:52:44.664,67.375,1
20260629 04:47:06.360,67.475,1
20260629 06:22:20.992,67.175,1
20260629 12:04:51.612,67.600,1
20260629 12:55:18.912,67.700,1
20260629 14:01:50.252,67.400,1
20260629 14:22:21.884,67.450,1
20260630 09:49:03.512,67.700,1