Timestamp,Price,Volume
20260610 22:40:23.544,91.950,1
20260610 22:43:19.584,92.100,1
20260610 22:45:05.132,91.975,1
20260610 22:45:05.132,91.975,1
20260610 22:46:25.892,91.950,1
20260610 22:48:52.076,91.825,1
20260610 22:48:52.076,91.825,1
20260610 22:50:24.616,91.850,1
20260610 22:50:53.832,91.825,1
20260610 22:50:53.832,91.825,1
20260610 22:52:05.708,91.800,1
20260610 22:53:31.820,91.725,1
20260610 22:53:31.852,91.750,1
20260610 22:53:31.852,91.750,1
20260610 22:53:31.872,91.750,1
20260610 22:53:31.892,91.750,1
20260610 22:53:32.608,91.750,1
20260610 22:55:34.880,91.825,1
20260610 22:55:34.884,91.825,1
20260610 22:55:51.472,91.825,1
20260610 22:58:14.620,91.800,1
20260610 23:00:24.952,91.850,1
20260610 23:01:44.272,91.900,1
20260610 23:01:49.844,91.875,1
20260610 23:02:31.276,91.875,1
20260610 23:03:48.844,91.950,1
20260610 23:03:48.844,91.975,1
20260610 23:04:07.080,91.925,1
20260610 23:04:48.500,91.925,1
20260610 23:06:18.272,91.900,1
20260610 23:11:57.104,91.825,1
20260610 23:16:07.244,91.775,1
20260610 23:19:11.076,91.750,1
20260610 23:19:11.076,91.750,1
20260610 23:19:11.076,91.750,1
20260610 23:19:14.072,91.725,1
20260610 23:19:14.072,91.725,1
20260610 23:20:41.432,91.775,1
20260610 23:20:41.744,91.800,1
20260610 23:20:45.760,91.700,1
20260610 23:20:48.596,91.625,1
20260610 23:20:48.680,91.625,1
20260610 23:21:17.536,91.600,1
20260610 23:22:26.228,91.700,1
20260610 23:24:08.976,91.650,1
20260610 23:25:34.780,91.650,1
20260610 23:28:00.696,91.625,1
20260610 23:28:30.600,91.700,1
20260610 23:29:27.908,91.650,1
20260610 23:30:09.188,91.600,1
20260610 23:30:42.564,91.575,1
20260610 23:31:20.024,91.625,1
20260610 23:31:20.140,91.650,1
20260610 23:31:50.424,91.625,1
20260610 23:32:07.604,91.600,1
20260610 23:34:59.636,91.650,1
20260610 23:35:39.556,91.700,1
20260610 23:37:07.644,91.600,1
20260610 23:38:33.480,91.600,1
20260610 23:38:46.588,91.525,1
20260610 23:39:02.536,91.475,1
20260610 23:39:54.124,91.500,1
20260610 23:39:55.180,91.475,1
20260610 23:40:31.588,91.475,1
20260610 23:40:31.588,91.475,1
20260610 23:40:39.156,91.450,1
20260610 23:41:49.452,91.375,1
20260610 23:41:49.452,91.375,1
20260610 23:41:49.460,91.350,1
20260610 23:41:49.460,91.350,1
20260610 23:41:49.780,91.325,1
20260610 23:41:49.780,91.325,1
20260610 23:41:57.240,91.350,1
20260610 23:41:58.320,91.300,1
20260610 23:41:58.320,91.300,1
20260610 23:41:58.320,91.300,1
20260610 23:42:08.556,91.250,1
20260610 23:42:11.604,91.175,2
20260610 23:42:11.604,91.125,1
20260610 23:42:12.260,91.150,1
20260610 23:42:13.272,91.200,1
20260610 23:42:13.272,91.200,1
20260610 23:42:20.596,91.225,1
20260610 23:43:35.056,91.275,1
20260610 23:43:41.560,91.250,1
20260610 23:45:28.132,91.125,1
20260610 23:46:15.472,91.225,1
20260610 23:46:27.744,91.250,1
20260610 23:46:29.192,91.250,1
20260610 23:46:38.940,91.175,1
20260610 23:46:39.120,91.125,1
20260610 23:46:45.380,91.100,1
20260610 23:46:58.480,91.125,1
20260610 23:46:59.284,91.125,1
20260610 23:47:49.892,91.025,1
20260610 23:47:49.988,91.050,1
20260610 23:47:52.116,91.000,1
20260610 23:47:52.116,91.000,1
20260610 23:47:52.116,91.000,1
20260610 23:47:53.716,91.075,1
20260610 23:48:23.236,91.075,1
20260610 23:48:38.616,91.050,1
20260610 23:49:41.508,91.075,1
20260610 23:50:37.340,91.050,1
20260610 23:53:30.456,91.100,1
20260610 23:53:38.716,91.100,1
20260610 23:55:33.368,91.175,1
20260610 23:59:31.136,91.150,1
20260611 00:01:13.780,91.075,1
20260611 00:01:24.944,91.100,1
20260611 00:02:12.328,91.100,1
20260611 00:05:35.760,91.125,1
20260611 00:06:21.140,91.200,1
20260611 00:06:51.736,91.200,1
20260611 00:08:28.480,91.100,1
20260611 00:08:28.880,91.025,1
20260611 00:08:28.924,91.025,1
20260611 00:08:29.088,91.025,1
20260611 00:08:33.104,91.025,1
20260611 00:10:24.380,90.950,1
20260611 00:10:24.432,90.950,2
20260611 00:10:39.396,90.975,1
20260611 00:11:31.508,91.075,1
20260611 00:11:37.272,91.075,1
20260611 00:19:23.820,91.100,1
20260611 00:20:02.904,91.075,1
20260611 00:21:21.088,90.975,1
20260611 00:21:44.644,90.925,1
20260611 00:21:45.272,90.875,1
20260611 00:21:45.272,90.875,1
20260611 00:21:59.340,90.900,1
20260611 00:22:11.740,90.900,1
20260611 00:22:19.144,90.900,1
20260611 00:22:29.532,90.875,1
20260611 00:24:24.800,90.925,1
20260611 00:24:24.800,90.925,1
20260611 00:25:15.780,90.900,1
20260611 00:27:14.436,90.800,1
20260611 00:27:16.220,90.800,1
20260611 00:27:17.644,90.800,1
20260611 00:27:22.044,90.825,1
20260611 00:27:50.228,90.850,1
20260611 00:27:50.228,90.850,1
20260611 00:28:13.368,90.925,1
20260611 00:29:02.152,90.950,1
20260611 00:29:07.628,90.925,1
20260611 00:30:00.592,90.925,1
20260611 00:30:00.636,90.900,1
20260611 00:30:01.756,90.850,1
20260611 00:30:01.984,90.800,1
20260611 00:30:02.224,90.800,1
20260611 00:30:02.260,90.775,1
20260611 00:30:02.260,90.775,1
20260611 00:30:02.448,90.750,1
20260611 00:30:02.480,90.700,2
20260611 00:30:03.308,90.750,1
20260611 00:30:26.692,90.800,1
20260611 00:32:31.340,90.850,1
20260611 00:32:31.340,90.825,1
20260611 00:33:00.076,90.850,1
20260611 00:33:29.116,90.775,1
20260611 00:34:01.708,90.775,1
20260611 00:34:26.648,90.775,1
20260611 00:35:04.984,90.725,1
20260611 00:35:12.196,90.800,1
20260611 00:35:15.596,90.800,1
20260611 00:35:42.352,90.800,1
20260611 00:36:33.992,90.750,1
20260611 00:36:54.320,90.750,1
20260611 00:39:01.072,90.850,1
20260611 00:39:44.232,90.850,1
20260611 00:40:33.664,90.750,1
20260611 00:41:24.280,90.700,1
20260611 00:41:47.348,90.725,1
20260611 00:42:32.736,90.750,1
20260611 00:42:34.472,90.725,1
20260611 00:42:45.744,90.700,1
20260611 00:43:25.104,90.625,1
20260611 00:43:25.104,90.625,1
20260611 00:43:25.104,90.625,1
20260611 00:43:25.316,90.575,2
20260611 00:43:25.324,90.575,2
20260611 00:44:21.148,90.700,1
20260611 00:44:21.152,90.700,1
20260611 00:45:09.480,90.625,1
20260611 00:46:00.700,90.675,1
20260611 00:46:51.096,90.575,1
20260611 00:47:29.196,90.600,1
20260611 00:48:02.212,90.575,1
20260611 00:48:37.124,90.550,1
20260611 00:48:37.124,90.550,1
20260611 00:48:39.684,90.500,1
20260611 00:48:39.756,90.500,1
20260611 00:48:39.756,90.525,1
20260611 00:48:39.756,90.475,1
20260611 00:48:40.084,90.525,1
20260611 00:48:50.272,90.525,1
20260611 00:48:54.552,90.475,1
20260611 00:49:32.692,90.425,1
20260611 00:53:10.592,90.550,1
20260611 00:55:50.408,90.450,1
20260611 00:56:17.672,90.400,1
20260611 00:56:43.332,90.450,1
20260611 00:56:54.348,90.425,1
20260611 00:57:09.356,90.450,1
20260611 00:57:46.944,90.400,1
20260611 00:57:50.052,90.400,1
20260611 00:57:53.088,90.400,1
20260611 00:57:53.088,90.400,1
20260611 00:58:31.212,90.475,1
20260611 00:59:32.836,90.650,1
20260611 00:59:32.836,90.650,1
20260611 01:00:05.536,90.700,1
20260611 01:00:20.072,90.725,1
20260611 01:01:50.132,90.750,1
20260611 01:03:08.352,90.700,1
20260611 01:03:37.704,90.725,1
20260611 01:04:55.944,90.800,1
20260611 01:04:59.716,90.850,1
20260611 01:05:02.148,90.825,1
20260611 01:05:26.548,90.800,1
20260611 01:06:36.100,90.825,1
20260611 01:07:45.488,90.900,1
20260611 01:07:45.488,90.900,1
20260611 01:07:45.488,90.925,1
20260611 01:08:34.096,90.925,1
20260611 01:08:41.208,90.925,1
20260611 01:09:36.648,90.950,1
20260611 01:09:45.576,90.925,1
20260611 01:10:15.904,90.900,1
20260611 01:10:27.528,90.875,1
20260611 01:11:10.336,90.850,1
20260611 01:11:18.272,90.875,1
20260611 01:13:43.880,90.800,1
20260611 01:13:55.592,90.775,1
20260611 01:13:57.864,90.775,1
20260611 01:16:20.960,90.800,1
20260611 01:21:34.204,90.700,1
20260611 01:22:30.108,90.725,1
20260611 01:26:05.040,90.725,1
20260611 01:26:09.688,90.700,1
20260611 01:27:01.920,90.675,1
20260611 01:27:15.396,90.625,1
20260611 01:27:15.396,90.625,1
20260611 01:27:54.620,90.550,1
20260611 01:28:38.468,90.500,1
20260611 01:28:40.728,90.475,1
20260611 01:29:09.164,90.475,1
20260611 01:29:27.628,90.475,1
20260611 01:30:33.460,90.475,1
20260611 01:32:18.336,90.575,1
20260611 01:33:53.692,90.575,1
20260611 01:35:11.928,90.575,1
20260611 01:35:11.932,90.575,1
20260611 01:36:34.520,90.600,1
20260611 01:36:36.688,90.575,1
20260611 01:38:21.636,90.425,1
20260611 01:42:06.604,90.500,1
20260611 01:43:31.624,90.525,1
20260611 01:44:10.576,90.600,1
20260611 01:45:27.300,90.425,1
20260611 01:45:27.764,90.475,1
20260611 01:45:27.920,90.400,1
20260611 01:46:06.736,90.500,1
20260611 01:48:15.048,90.475,1
20260611 01:48:34.192,90.550,1
20260611 01:49:37.908,90.650,1
20260611 01:49:43.192,90.675,1
20260611 01:49:44.724,90.675,1
20260611 01:49:53.940,90.675,1
20260611 01:50:12.868,90.675,1
20260611 01:51:32.388,90.600,1
20260611 01:51:34.600,90.600,1
20260611 01:52:08.572,90.600,1
20260611 01:52:10.328,90.625,1
20260611 01:52:30.520,90.575,1
20260611 01:52:30.520,90.575,1
20260611 01:53:55.480,90.500,1
20260611 01:53:55.480,90.500,1
20260611 01:55:11.572,90.575,1
20260611 01:57:30.344,90.550,1
20260611 01:57:57.820,90.500,1
20260611 01:58:02.152,90.475,1
20260611 01:58:29.944,90.500,1
20260611 01:58:36.032,90.525,1
20260611 01:58:59.508,90.525,1
20260611 01:59:33.296,90.500,1
20260611 02:00:01.620,90.375,1
20260611 02:00:03.096,90.300,1
20260611 02:00:03.244,90.275,1
20260611 02:00:28.904,90.225,1
20260611 02:01:00.784,90.250,1
20260611 02:01:01.476,90.300,1
20260611 02:01:17.736,90.250,1
20260611 02:01:43.920,90.300,1
20260611 02:01:59.072,90.325,1
20260611 02:02:11.868,90.275,1
20260611 02:03:42.856,90.200,1
20260611 02:03:44.160,90.175,1
20260611 02:03:46.456,90.225,1
20260611 02:03:46.456,90.225,1
20260611 02:03:46.456,90.225,1
20260611 02:04:04.432,90.150,1
20260611 02:04:15.612,90.125,1
20260611 02:04:15.612,90.125,1
20260611 02:04:20.780,90.150,1
20260611 02:05:27.492,90.250,1
20260611 02:06:06.680,90.175,1
20260611 02:06:07.928,90.175,1
20260611 02:07:22.272,90.325,1
20260611 02:07:29.520,90.275,1
20260611 02:09:04.560,90.250,1
20260611 02:09:15.308,90.275,1
20260611 02:12:30.540,90.300,1
20260611 02:12:46.024,90.300,1
20260611 02:13:16.756,90.375,1
20260611 02:13:16.756,90.375,1
20260611 02:13:20.168,90.400,1
20260611 02:13:20.168,90.425,1
20260611 02:13:20.168,90.425,1
20260611 02:13:20.168,90.425,1
20260611 02:13:20.388,90.550,1
20260611 02:13:20.528,90.525,1
20260611 02:13:20.572,90.525,1
20260611 02:13:20.680,90.525,1
20260611 02:13:30.384,90.450,1
20260611 02:13:30.872,90.400,1
20260611 02:13:30.872,90.400,1
20260611 02:13:30.872,90.375,1
20260611 02:13:30.872,90.375,1
20260611 02:13:30.872,90.375,1
20260611 02:13:30.872,90.375,1
20260611 02:13:30.872,90.375,1
20260611 02:13:31.384,90.350,1
20260611 02:13:31.696,90.350,1
20260611 02:14:57.580,90.350,1
20260611 02:15:25.920,90.375,1
20260611 02:15:56.268,90.350,1
20260611 02:17:56.660,90.350,1
20260611 02:18:06.816,90.375,1
20260611 02:18:06.828,90.375,1
20260611 02:20:54.056,90.375,1
20260611 02:21:26.912,90.275,1
20260611 02:21:28.596,90.250,1
20260611 02:23:01.056,90.200,1
20260611 02:24:22.892,90.050,1
20260611 02:24:22.932,90.025,1
20260611 02:24:22.992,90.000,1
20260611 02:24:22.992,90.000,1
20260611 02:24:22.992,90.000,1
20260611 02:24:23.032,90.000,1
20260611 02:24:23.256,90.000,1
20260611 02:24:23.256,90.000,1
20260611 02:24:23.256,90.000,1
20260611 02:24:23.256,90.000,1
20260611 02:24:23.292,90.025,1
20260611 02:25:13.628,90.000,1
20260611 02:25:19.796,90.000,1
20260611 02:25:22.500,90.025,1
20260611 02:25:24.328,90.000,1
20260611 02:25:38.836,90.000,1
20260611 02:25:39.616,90.025,1
20260611 02:25:57.356,90.025,1
20260611 02:26:03.668,89.925,1
20260611 02:26:03.668,89.900,1
20260611 02:26:03.668,89.875,1
20260611 02:26:03.668,89.875,1
20260611 02:26:04.436,89.900,1
20260611 02:26:04.592,89.875,1
20260611 02:26:04.600,89.850,1
20260611 02:26:04.996,89.825,1
20260611 02:26:04.996,89.825,1
20260611 02:26:04.996,89.825,1
20260611 02:26:05.120,89.850,1
20260611 02:26:14.332,89.925,1
20260611 02:26:17.736,89.900,1
20260611 02:26:19.556,89.925,1
20260611 02:27:10.560,89.900,1
20260611 02:27:10.560,89.900,1
20260611 02:27:45.480,89.875,1
20260611 02:27:45.484,89.875,2
20260611 02:27:45.484,89.875,1
20260611 02:27:45.560,89.850,1
20260611 02:27:50.548,89.850,1
20260611 02:27:50.560,89.850,1
20260611 02:27:52.912,89.825,2
20260611 02:28:07.756,89.925,1
20260611 02:28:08.592,89.900,1
20260611 02:28:10.644,89.950,1
20260611 02:28:10.644,89.950,3
20260611 02:28:15.908,89.925,1
20260611 02:28:43.036,89.850,1
20260611 02:28:43.036,89.850,3
20260611 02:28:43.044,89.850,1
20260611 02:28:51.212,89.875,1
20260611 02:30:10.072,89.800,1
20260611 02:30:18.744,89.800,1
20260611 02:30:21.132,89.775,1
20260611 02:30:21.300,89.775,1
20260611 02:30:39.168,89.675,1
20260611 02:30:40.032,89.675,1
20260611 02:30:41.496,89.675,1
20260611 02:30:43.976,89.700,1
20260611 02:30:46.360,89.675,1
20260611 02:30:52.868,89.700,2
20260611 02:30:52.880,89.700,1
20260611 02:30:52.880,89.700,1
20260611 02:30:52.968,89.700,1
20260611 02:30:52.968,89.700,1
20260611 02:31:01.136,89.725,1
20260611 02:31:05.048,89.750,1
20260611 02:31:05.048,89.750,1
20260611 02:31:05.048,89.750,3
20260611 02:31:18.784,89.700,1
20260611 02:31:30.772,89.750,1
20260611 02:31:34.972,89.825,1
20260611 02:31:34.972,89.825,1
20260611 02:32:27.672,89.725,1
20260611 02:32:34.716,89.675,1
20260611 02:32:55.664,89.650,1
20260611 02:32:55.668,89.625,1
20260611 02:32:56.360,89.600,1
20260611 02:32:56.360,89.600,1
20260611 02:32:56.360,89.600,1
20260611 02:32:56.360,89.600,1
20260611 02:32:56.372,89.600,1
20260611 02:32:56.372,89.600,1
20260611 02:32:56.372,89.600,1
20260611 02:32:56.376,89.575,1
20260611 02:33:01.796,89.625,1
20260611 02:33:06.560,89.625,1
20260611 02:33:51.820,89.625,1
20260611 02:33:59.032,89.650,1
20260611 02:34:12.604,89.625,1
20260611 02:34:22.800,89.550,1
20260611 02:34:24.088,89.500,1
20260611 02:34:24.088,89.500,1
20260611 02:34:24.088,89.475,1
20260611 02:34:24.088,89.450,1
20260611 02:34:24.088,89.450,1
20260611 02:34:24.088,89.450,1
20260611 02:34:24.088,89.425,1
20260611 02:34:24.088,89.425,1
20260611 02:34:24.088,89.425,1
20260611 02:34:24.088,89.425,1
20260611 02:34:25.424,89.525,1
20260611 02:34:52.816,89.525,1
20260611 02:34:59.388,89.550,1
20260611 02:35:00.220,89.550,1
20260611 02:35:00.340,89.475,1
20260611 02:35:00.644,89.425,1
20260611 02:35:00.644,89.425,1
20260611 02:35:45.944,89.525,1
20260611 02:37:49.472,89.450,1
20260611 02:38:05.148,89.525,1
20260611 02:38:15.208,89.525,1
20260611 02:39:08.344,89.550,1
20260611 02:40:28.076,89.650,1
20260611 02:40:38.768,89.650,1
20260611 02:40:54.432,89.650,1
20260611 02:41:00.972,89.675,1
20260611 02:41:00.972,89.675,1
20260611 02:41:16.456,89.675,1
20260611 02:41:38.800,89.675,1
20260611 02:41:50.408,89.625,1
20260611 02:44:11.168,89.550,1
20260611 02:44:36.412,89.625,1
20260611 02:44:45.872,89.600,1
20260611 02:45:29.632,89.650,1
20260611 02:46:03.588,89.550,1
20260611 02:47:03.708,89.550,1
20260611 02:48:14.740,89.675,1
20260611 02:48:14.844,89.675,1
20260611 02:50:01.496,89.725,1
20260611 02:50:12.036,89.750,1
20260611 02:51:11.512,89.775,1
20260611 02:51:29.756,89.800,1
20260611 02:51:29.756,89.800,1
20260611 02:51:49.288,89.750,1
20260611 02:51:58.416,89.775,1
20260611 02:51:58.416,89.775,1
20260611 02:51:58.416,89.775,1
20260611 02:51:58.416,89.775,1
20260611 02:53:09.220,89.725,1
20260611 02:53:32.696,89.650,1
20260611 02:53:36.132,89.600,1
20260611 02:53:36.132,89.600,1
20260611 02:53:51.664,89.625,1
20260611 02:53:55.892,89.600,1
20260611 02:53:58.656,89.575,1
20260611 02:54:33.820,89.750,1
20260611 02:55:23.972,89.725,1
20260611 02:55:23.972,89.750,1
20260611 02:55:55.860,89.750,1
20260611 02:55:55.860,89.775,1
20260611 02:55:55.860,89.775,1
20260611 02:56:12.332,89.775,1
20260611 02:56:16.444,89.775,1
20260611 02:56:38.256,89.825,1
20260611 02:58:04.392,89.825,1
20260611 03:00:03.780,89.875,1
20260611 03:00:04.072,89.900,1
20260611 03:00:04.072,89.900,3
20260611 03:00:34.644,89.825,1
20260611 03:02:09.128,89.725,1
20260611 03:02:09.128,89.725,1
20260611 03:02:09.128,89.725,1
20260611 03:02:32.808,89.725,1
20260611 03:03:18.784,89.725,1
20260611 03:04:17.956,89.700,1
20260611 03:06:57.420,89.600,1
20260611 03:08:28.140,89.625,1
20260611 03:09:02.980,89.525,1
20260611 03:09:07.484,89.500,1
20260611 03:09:13.572,89.450,1
20260611 03:09:21.316,89.550,1
20260611 03:09:31.320,89.525,1
20260611 03:09:59.156,89.450,1
20260611 03:10:32.308,89.500,1
20260611 03:11:00.912,89.450,1
20260611 03:11:19.460,89.450,1
20260611 03:11:30.976,89.450,2
20260611 03:14:02.264,89.575,1
20260611 03:14:02.264,89.575,1
20260611 03:16:00.284,89.325,1
20260611 03:16:00.284,89.325,1
20260611 03:16:00.284,89.300,1
20260611 03:16:42.952,89.325,1
20260611 03:16:57.944,89.300,1
20260611 03:17:07.904,89.275,1
20260611 03:17:59.088,89.300,1
20260611 03:18:21.152,89.275,1
20260611 03:18:21.152,89.275,1
20260611 03:19:06.472,89.225,1
20260611 03:19:12.444,89.225,1
20260611 03:19:13.856,89.200,1
20260611 03:19:14.096,89.175,1
20260611 03:19:48.636,89.150,1
20260611 03:19:48.656,89.100,1
20260611 03:19:49.680,89.150,1
20260611 03:20:12.236,89.200,1
20260611 03:20:46.008,89.300,1
20260611 03:21:21.196,89.250,1
20260611 03:21:29.560,89.275,1
20260611 03:22:30.972,89.225,1
20260611 03:23:33.964,89.200,1
20260611 03:23:33.964,89.200,1
20260611 03:23:41.876,89.200,1
20260611 03:24:44.748,89.075,1
20260611 03:24:44.748,89.075,1
20260611 03:25:52.236,89.250,1
20260611 03:26:40.628,89.225,1
20260611 03:27:24.416,89.300,1
20260611 03:27:35.084,89.325,1
20260611 03:28:03.456,89.325,1
20260611 03:29:00.728,89.350,1
20260611 03:29:01.212,89.325,1
20260611 03:29:17.140,89.350,1
20260611 03:29:17.996,89.350,1
20260611 03:29:23.048,89.350,1
20260611 03:29:25.432,89.350,1
20260611 03:29:35.424,89.400,1
20260611 03:29:35.424,89.400,1
20260611 03:29:38.640,89.475,1
20260611 03:29:57.956,89.450,1
20260611 03:30:00.228,89.475,1
20260611 03:30:00.256,89.475,1
20260611 03:30:00.260,89.475,1
20260611 03:30:00.268,89.450,1
20260611 03:30:00.580,89.500,1
20260611 03:30:00.580,89.525,1
20260611 03:30:01.252,89.475,1
20260611 03:30:01.500,89.475,1
20260611 03:30:01.604,89.475,1
20260611 03:30:02.880,89.500,1
20260611 03:30:02.880,89.500,1
20260611 03:30:03.448,89.525,1
20260611 03:30:04.176,89.525,1
20260611 03:30:34.600,89.475,1
20260611 03:30:38.692,89.500,1
20260611 03:30:40.080,89.475,1
20260611 03:30:42.564,89.475,1
20260611 03:30:45.424,89.475,1
20260611 03:30:45.428,89.475,1
20260611 03:30:46.692,89.475,1
20260611 03:30:48.836,89.475,1
20260611 03:30:50.912,89.475,1
20260611 03:31:06.512,89.450,1
20260611 03:31:08.556,89.450,1
20260611 03:31:12.364,89.475,1
20260611 03:31:13.896,89.450,1
20260611 03:31:16.168,89.425,1
20260611 03:31:16.168,89.425,1
20260611 03:31:32.588,89.425,1
20260611 03:31:40.572,89.400,1
20260611 03:31:40.892,89.375,1
20260611 03:31:49.884,89.350,1
20260611 03:32:43.680,89.375,1
20260611 03:33:27.588,89.250,1
20260611 03:33:44.676,89.225,1
20260611 03:33:55.000,89.225,1
20260611 03:34:08.280,89.150,1
20260611 03:34:25.616,89.075,1
20260611 03:34:27.316,89.075,1
20260611 03:34:31.112,89.025,1
20260611 03:34:31.192,89.025,1
20260611 03:34:34.020,89.025,1
20260611 03:34:38.128,89.050,1
20260611 03:34:39.464,89.025,1
20260611 03:34:47.596,89.075,1
20260611 03:34:51.036,89.000,1
20260611 03:34:51.036,89.000,1
20260611 03:34:51.036,89.000,1
20260611 03:34:52.044,89.000,1
20260611 03:35:14.136,89.000,1
20260611 03:35:14.140,89.000,1
20260611 03:35:14.140,89.000,1
20260611 03:35:14.144,89.000,1
20260611 03:35:14.144,89.000,1
20260611 03:35:14.144,89.000,1
20260611 03:35:14.144,89.000,1
20260611 03:35:14.144,89.000,1
20260611 03:35:14.144,89.000,1
20260611 03:35:14.144,89.000,1
20260611 03:35:14.144,89.000,1
20260611 03:35:14.144,89.000,1
20260611 03:35:14.168,89.000,1
20260611 03:35:25.720,89.000,1
20260611 03:35:39.672,88.950,1
20260611 03:35:40.480,88.950,1
20260611 03:35:44.508,89.000,1
20260611 03:36:04.556,88.975,1
20260611 03:36:11.464,88.875,1
20260611 03:36:11.464,88.875,1
20260611 03:36:13.868,88.925,1
20260611 03:36:16.300,88.975,1
20260611 03:36:18.436,89.000,1
20260611 03:36:21.864,88.975,1
20260611 03:36:26.728,88.950,1
20260611 03:36:27.152,88.925,1
20260611 03:36:31.224,88.925,1
20260611 03:36:33.096,88.925,1
20260611 03:36:38.476,88.875,1
20260611 03:36:47.948,88.875,1
20260611 03:36:52.752,88.875,1
20260611 03:36:53.360,88.900,1
20260611 03:36:54.488,88.900,1
20260611 03:36:57.204,88.900,1
20260611 03:36:58.824,88.925,1
20260611 03:37:00.276,88.925,1
20260611 03:37:03.296,88.925,1
20260611 03:37:04.484,88.925,1
20260611 03:37:06.212,88.925,1
20260611 03:37:08.316,88.925,1
20260611 03:37:11.404,88.925,1
20260611 03:37:56.180,89.100,1
20260611 03:38:16.272,89.025,1
20260611 03:38:54.812,89.025,1
20260611 03:39:00.660,89.100,1
20260611 03:39:32.672,89.100,1
20260611 03:39:40.396,89.050,1
20260611 03:39:40.500,89.075,1
20260611 03:40:00.620,89.050,1
20260611 03:40:15.264,88.975,1
20260611 03:40:37.692,88.975,1
20260611 03:40:45.284,88.975,1
20260611 03:40:59.268,88.900,1
20260611 03:40:59.268,88.900,1
20260611 03:40:59.268,88.900,1
20260611 03:41:00.268,88.925,1
20260611 03:41:00.408,88.950,1
20260611 03:41:16.872,89.000,1
20260611 03:42:07.564,89.000,1
20260611 03:43:08.088,88.850,1
20260611 03:43:12.872,88.850,1
20260611 03:43:12.872,88.825,1
20260611 03:43:25.152,88.825,1
20260611 03:43:25.164,88.800,1
20260611 03:43:25.164,88.800,1
20260611 03:43:25.516,88.775,1
20260611 03:43:30.848,88.825,1
20260611 03:43:31.848,88.775,1
20260611 03:43:33.164,88.775,1
20260611 03:43:35.616,88.800,1
20260611 03:44:14.924,88.900,1
20260611 03:44:15.104,88.875,1
20260611 03:44:15.124,88.875,1
20260611 03:44:54.608,88.900,1
20260611 03:45:30.424,88.850,1
20260611 03:46:35.544,88.950,1
20260611 03:47:34.032,88.975,1
20260611 03:47:42.444,88.975,1
20260611 03:48:07.448,88.975,1
20260611 03:48:07.456,88.950,1
20260611 03:48:07.612,88.975,1
20260611 03:48:07.636,88.975,1
20260611 03:48:34.052,88.950,1
20260611 03:48:49.780,89.050,1
20260611 03:48:49.780,89.050,1
20260611 03:48:53.664,89.050,1
20260611 03:49:56.696,89.175,1
20260611 03:51:01.252,89.100,1
20260611 03:51:21.040,89.075,1
20260611 03:51:21.608,89.075,1
20260611 03:51:43.520,89.100,1
20260611 03:51:43.520,89.100,1
20260611 03:51:43.520,89.100,2
20260611 03:52:35.952,89.025,1
20260611 03:52:36.032,89.025,1
20260611 03:53:24.924,89.025,1
20260611 03:53:26.912,89.050,1
20260611 03:55:02.876,89.075,1
20260611 03:55:42.208,89.000,1
20260611 03:55:47.084,89.050,1
20260611 03:56:41.108,89.050,1
20260611 03:56:42.808,89.075,1
20260611 03:58:40.284,89.075,1
20260611 03:59:14.228,89.100,1
20260611 03:59:41.660,89.075,1
20260611 04:00:50.664,89.150,1
20260611 04:01:07.340,89.175,1
20260611 04:01:22.056,89.250,1
20260611 04:01:23.464,89.325,1
20260611 04:01:52.488,89.350,1
20260611 04:02:06.004,89.400,1
20260611 04:02:25.716,89.350,1
20260611 04:02:28.044,89.350,1
20260611 04:03:47.236,89.300,1
20260611 04:03:51.528,89.275,1
20260611 04:04:31.644,89.225,1
20260611 04:04:36.260,89.200,1
20260611 04:04:36.640,89.200,1
20260611 04:04:38.920,89.175,1
20260611 04:05:30.740,89.175,1
20260611 04:05:30.740,89.175,1
20260611 04:07:00.896,89.225,1
20260611 04:07:29.464,89.275,1
20260611 04:07:29.464,89.300,1
20260611 04:07:29.464,89.300,1
20260611 04:07:29.464,89.300,1
20260611 04:07:29.464,89.300,1
20260611 04:07:42.876,89.300,1
20260611 04:07:49.740,89.300,1
20260611 04:08:10.404,89.400,1
20260611 04:08:10.584,89.400,1
20260611 04:08:10.884,89.375,1
20260611 04:08:10.884,89.375,1
20260611 04:08:24.840,89.400,1
20260611 04:08:24.904,89.375,1
20260611 04:08:35.868,89.475,1
20260611 04:08:36.176,89.500,1
20260611 04:08:36.176,89.500,2
20260611 04:08:36.300,89.500,1
20260611 04:08:36.948,89.450,1
20260611 04:08:37.188,89.425,1
20260611 04:09:06.560,89.375,1
20260611 04:09:09.196,89.375,1
20260611 04:09:09.712,89.400,1
20260611 04:09:15.656,89.400,1
20260611 04:09:16.760,89.425,1
20260611 04:09:49.672,89.475,1
20260611 04:09:49.676,89.500,1
20260611 04:09:49.676,89.525,1
20260611 04:09:49.764,89.500,1
20260611 04:09:49.764,89.500,1
20260611 04:09:49.808,89.500,1
20260611 04:09:51.700,89.500,1
20260611 04:10:01.252,89.425,1
20260611 04:10:01.400,89.425,1
20260611 04:10:15.724,89.450,1
20260611 04:10:26.496,89.475,1
20260611 04:10:38.084,89.450,1
20260611 04:11:18.472,89.550,1
20260611 04:11:25.604,89.575,1
20260611 04:11:29.224,89.575,1
20260611 04:12:05.280,89.600,2
20260611 04:13:08.852,89.525,1
20260611 04:13:25.148,89.600,1
20260611 04:13:48.884,89.550,1
20260611 04:13:57.068,89.575,1
20260611 04:14:02.020,89.575,1
20260611 04:14:08.280,89.525,1
20260611 04:14:48.316,89.550,1
20260611 04:16:28.864,89.525,1
20260611 04:17:31.544,89.500,1
20260611 04:17:31.544,89.500,1
20260611 04:17:31.544,89.500,2
20260611 04:17:31.544,89.525,1
20260611 04:20:35.016,89.525,1
20260611 04:21:32.192,89.575,1
20260611 04:22:01.648,89.550,1
20260611 04:22:20.324,89.550,1
20260611 04:24:28.368,89.450,1
20260611 04:24:28.668,89.425,1
20260611 04:24:28.668,89.425,1
20260611 04:24:28.668,89.425,1
20260611 04:24:28.668,89.425,1
20260611 04:26:25.632,89.400,1
20260611 04:26:30.824,89.400,1
20260611 04:28:19.944,89.375,1
20260611 04:29:39.104,89.375,1
20260611 04:30:16.436,89.475,1
20260611 04:30:19.576,89.500,1
20260611 04:30:19.660,89.500,1
20260611 04:30:33.336,89.475,1
20260611 04:32:04.796,89.450,1
20260611 04:32:43.900,89.475,1
20260611 04:33:45.176,89.500,1
20260611 04:34:50.868,89.575,1
20260611 04:35:33.600,89.600,1
20260611 04:36:26.144,89.650,1
20260611 04:36:26.144,89.675,1
20260611 04:36:31.460,89.625,1
20260611 04:36:45.704,89.650,1
20260611 04:36:45.964,89.650,1
20260611 04:36:52.332,89.650,1
20260611 04:36:55.292,89.675,1
20260611 04:36:55.292,89.675,1
20260611 04:36:58.888,89.675,1
20260611 04:36:59.672,89.700,1
20260611 04:37:07.608,89.675,2
20260611 04:37:10.572,89.675,1
20260611 04:37:15.368,89.700,1
20260611 04:37:22.092,89.700,2
20260611 04:38:18.524,89.725,1
20260611 04:38:18.836,89.725,1
20260611 04:38:43.996,89.750,1
20260611 04:38:59.160,89.700,1
20260611 04:39:26.520,89.775,1
20260611 04:39:35.316,89.800,1
20260611 04:41:01.632,89.700,1
20260611 04:41:28.968,89.750,1
20260611 04:41:41.468,89.725,1
20260611 04:43:48.896,89.600,1
20260611 04:44:04.920,89.550,1
20260611 04:46:04.876,89.675,1
20260611 04:46:22.672,89.625,1
20260611 04:47:16.524,89.575,1
20260611 04:48:28.096,89.625,1
20260611 04:49:06.848,89.725,1
20260611 04:50:08.120,89.625,1
20260611 04:50:11.272,89.625,1
20260611 04:50:32.384,89.550,1
20260611 04:50:50.348,89.525,1
20260611 04:50:51.952,89.525,1
20260611 04:51:47.224,89.450,1
20260611 04:52:00.744,89.400,1
20260611 04:52:23.528,89.400,1
20260611 04:53:24.752,89.400,1
20260611 04:54:42.804,89.325,1
20260611 04:54:43.284,89.300,1
20260611 04:54:58.524,89.225,1
20260611 04:54:58.524,89.200,1
20260611 04:55:03.296,89.250,1
20260611 04:55:51.412,89.150,1
20260611 04:55:57.508,89.150,1
20260611 04:55:59.056,89.150,1
20260611 04:56:14.208,89.100,1
20260611 04:56:24.576,89.075,1
20260611 04:56:30.784,89.100,1
20260611 04:56:44.560,89.175,1
20260611 04:56:52.088,89.200,1
20260611 04:57:32.536,89.200,1
20260611 04:57:33.048,89.175,1
20260611 04:58:05.124,89.225,1
20260611 04:58:31.884,89.225,1
20260611 04:58:45.376,89.225,1
20260611 04:59:41.176,89.200,1
20260611 04:59:41.176,89.200,1
20260611 04:59:50.152,89.225,1
20260611 04:59:50.392,89.275,1
20260611 05:00:11.748,89.300,1
20260611 05:00:16.188,89.325,1
20260611 05:01:02.360,89.275,1
20260611 05:01:40.784,89.375,1
20260611 05:02:12.708,89.375,1
20260611 05:02:20.176,89.375,1
20260611 05:02:42.608,89.275,1
20260611 05:02:42.960,89.175,1
20260611 05:02:42.988,89.175,1
20260611 05:02:43.052,89.175,1
20260611 05:02:43.292,89.125,1
20260611 05:02:43.436,89.125,1
20260611 05:02:43.440,89.125,1
20260611 05:02:47.304,89.225,1
20260611 05:02:55.304,89.300,1
20260611 05:04:18.360,89.400,1
20260611 05:04:21.768,89.450,1
20260611 05:04:21.996,89.475,1
20260611 05:04:21.996,89.475,1
20260611 05:04:22.032,89.475,1
20260611 05:04:25.296,89.475,1
20260611 05:05:14.540,89.375,1
20260611 05:06:16.124,89.300,1
20260611 05:07:52.676,89.325,1
20260611 05:13:00.184,89.300,1
20260611 05:13:42.304,89.250,1
20260611 05:13:42.304,89.250,1
20260611 05:16:25.188,89.325,1
20260611 05:16:53.260,89.350,1
20260611 05:16:53.260,89.350,1
20260611 05:16:54.368,89.325,1
20260611 05:18:34.580,89.450,1
20260611 05:22:05.220,89.425,1
20260611 05:23:13.368,89.400,1
20260611 05:24:05.764,89.225,1
20260611 05:25:13.780,89.200,1
20260611 05:25:13.780,89.200,1
20260611 05:26:02.460,89.125,1
20260611 05:26:09.376,89.100,1
20260611 05:26:24.108,89.075,1
20260611 05:26:24.240,89.100,1
20260611 05:26:49.532,89.100,1
20260611 05:26:56.000,89.125,1
20260611 05:27:00.028,89.100,1
20260611 05:27:05.284,89.075,1
20260611 05:27:12.840,89.050,1
20260611 05:27:12.840,89.025,1
20260611 05:27:12.840,89.025,1
20260611 05:27:12.868,89.050,1
20260611 05:27:12.868,89.050,1
20260611 05:27:34.540,89.025,1
20260611 05:27:34.996,89.050,1
20260611 05:27:37.904,89.025,1
20260611 05:28:58.236,89.200,1
20260611 05:30:23.152,89.225,1
20260611 05:30:30.064,89.250,1
20260611 05:30:38.444,89.250,1
20260611 05:31:19.868,89.200,1
20260611 05:31:30.360,89.200,1
20260611 05:32:13.900,89.150,1
20260611 05:32:18.324,89.150,1
20260611 05:32:51.084,89.075,1
20260611 05:32:51.940,89.075,1
20260611 05:32:53.928,89.075,1
20260611 05:32:54.060,89.050,1
20260611 05:33:00.252,89.075,1
20260611 05:33:04.216,89.000,1
20260611 05:33:05.248,89.025,1
20260611 05:33:51.524,89.000,1
20260611 05:33:56.932,88.975,1
20260611 05:33:56.932,88.975,1
20260611 05:33:57.056,88.950,1
20260611 05:33:57.396,88.975,1
20260611 05:33:59.336,88.975,1
20260611 05:33:59.364,88.950,1
20260611 05:34:00.528,88.925,1
20260611 05:34:00.640,88.925,1
20260611 05:34:09.640,88.900,1
20260611 05:34:09.644,88.900,1
20260611 05:34:14.400,88.925,1
20260611 05:34:17.024,88.925,1
20260611 05:34:17.052,88.925,1
20260611 05:34:21.824,88.850,1
20260611 05:34:35.696,88.825,1
20260611 05:34:39.036,88.850,1
20260611 05:34:41.900,88.850,1
20260611 05:34:47.144,88.800,1
20260611 05:34:55.612,88.800,1
20260611 05:34:55.616,88.775,1
20260611 05:34:55.616,88.775,1
20260611 05:34:55.616,88.775,1
20260611 05:34:57.808,88.800,1
20260611 05:34:57.876,88.825,1
20260611 05:35:00.512,88.850,1
20260611 05:35:36.352,89.000,1
20260611 05:36:22.940,88.950,1
20260611 05:38:01.012,89.050,1
20260611 05:38:02.284,89.075,1
20260611 05:38:49.128,89.075,1
20260611 05:39:35.232,89.125,1
20260611 05:40:27.112,89.150,1
20260611 05:40:44.580,89.125,1
20260611 05:41:46.452,89.175,1
20260611 05:42:25.312,89.100,1
20260611 05:42:35.084,89.100,1
20260611 05:42:35.112,89.100,1
20260611 05:42:37.796,89.125,1
20260611 05:42:54.272,89.200,1
20260611 05:43:11.572,89.175,1
20260611 05:43:33.560,89.175,1
20260611 05:43:53.084,89.175,1
20260611 05:44:14.820,89.200,1
20260611 05:44:18.128,89.225,1
20260611 05:44:18.432,89.275,1
20260611 05:44:19.484,89.250,1
20260611 05:44:20.632,89.250,1
20260611 05:44:21.828,89.200,1
20260611 05:44:22.480,89.175,1
20260611 05:44:22.964,89.150,1
20260611 05:44:29.492,89.175,1
20260611 05:44:30.952,89.175,1
20260611 05:44:33.024,89.175,1
20260611 05:44:34.428,89.175,1
20260611 05:44:36.032,89.175,1
20260611 05:44:49.388,89.175,1
20260611 05:44:50.456,89.175,1
20260611 05:44:53.460,89.175,1
20260611 05:44:54.684,89.175,1
20260611 05:44:56.684,89.175,1
20260611 05:44:58.176,89.175,1
20260611 05:45:00.560,89.175,1
20260611 05:47:00.944,89.250,1
20260611 05:47:23.240,89.275,1
20260611 05:47:27.144,89.300,1
20260611 05:47:38.108,89.350,1
20260611 05:47:38.108,89.350,1
20260611 05:47:38.296,89.350,1
20260611 05:47:38.328,89.350,1
20260611 05:47:40.808,89.350,1
20260611 05:47:46.508,89.350,1
20260611 05:47:47.528,89.325,1
20260611 05:47:51.712,89.350,1
20260611 05:48:14.756,89.325,1
20260611 05:48:17.028,89.300,1
20260611 05:48:42.264,89.325,1
20260611 05:48:43.340,89.300,1
20260611 05:48:43.340,89.300,1
20260611 05:48:46.916,89.300,1
20260611 05:48:48.868,89.325,1
20260611 05:49:15.928,89.325,1
20260611 05:49:20.452,89.325,1
20260611 05:51:04.376,89.250,1
20260611 05:51:26.852,89.250,1
20260611 05:51:30.536,89.225,1
20260611 05:51:30.752,89.225,1
20260611 05:51:32.996,89.200,1
20260611 05:52:10.872,89.075,1
20260611 05:52:28.244,89.100,1
20260611 05:52:30.772,89.125,1
20260611 05:52:34.668,89.125,1
20260611 05:52:40.424,89.125,1
20260611 05:53:08.768,89.150,1
20260611 05:53:28.200,89.100,1
20260611 05:53:49.520,89.125,1
20260611 05:54:10.416,89.100,1
20260611 05:54:10.560,89.075,1
20260611 05:54:12.484,89.075,1
20260611 05:54:47.576,89.125,1
20260611 05:54:49.544,89.150,1
20260611 05:54:53.556,89.150,1
20260611 05:54:54.516,89.150,1
20260611 05:54:56.056,89.150,1
20260611 05:54:58.420,89.150,1
20260611 05:55:00.860,89.150,1
20260611 05:55:01.972,89.150,1
20260611 05:55:03.196,89.150,1
20260611 05:55:04.224,89.150,1
20260611 05:55:05.364,89.150,1
20260611 05:55:06.572,89.150,1
20260611 05:55:06.672,89.175,1
20260611 05:55:06.672,89.175,1
20260611 05:55:08.268,89.150,1
20260611 05:55:09.404,89.150,1
20260611 05:55:10.972,89.150,1
20260611 05:55:12.352,89.150,1
20260611 05:55:13.432,89.150,1
20260611 05:55:14.212,89.150,1
20260611 05:55:15.348,89.150,1
20260611 05:55:17.924,89.175,1
20260611 05:55:24.400,89.175,1
20260611 05:56:12.568,89.125,1
20260611 05:57:55.648,89.075,1
20260611 05:58:07.328,89.075,1
20260611 05:58:07.584,89.125,1
20260611 05:58:10.624,89.100,1
20260611 05:59:05.180,89.050,1
20260611 05:59:21.536,89.025,1
20260611 05:59:31.716,89.000,1
20260611 05:59:31.744,88.975,1
20260611 05:59:31.744,88.975,1
20260611 05:59:38.104,89.000,1
20260611 05:59:56.552,88.975,1
20260611 06:00:16.144,89.075,1
20260611 06:00:41.840,89.125,1
20260611 06:00:42.200,89.125,1
20260611 06:01:30.000,89.075,1
20260611 06:01:43.408,89.075,1
20260611 06:01:50.728,89.050,1
20260611 06:02:16.896,88.975,1
20260611 06:02:20.532,88.950,1
20260611 06:02:20.532,88.950,1
20260611 06:02:22.180,88.925,1
20260611 06:02:22.180,88.925,1
20260611 06:03:16.816,88.950,1
20260611 06:04:04.836,88.975,1
20260611 06:04:10.640,89.000,1
20260611 06:04:42.496,88.950,1
20260611 06:07:06.144,89.100,1
20260611 06:07:11.432,89.075,1
20260611 06:07:52.484,89.075,1
20260611 06:08:06.408,89.125,1
20260611 06:08:06.408,89.125,1
20260611 06:08:06.468,89.100,1
20260611 06:08:06.480,89.125,1
20260611 06:08:06.536,89.100,1
20260611 06:08:07.016,89.150,1
20260611 06:08:07.064,89.175,1
20260611 06:08:07.448,89.175,1
20260611 06:08:07.912,89.250,1
20260611 06:08:07.912,89.250,1
20260611 06:08:10.096,89.175,1
20260611 06:08:14.200,89.175,1
20260611 06:08:42.176,89.100,1
20260611 06:08:42.176,89.100,1
20260611 06:08:42.176,89.100,1
20260611 06:08:56.460,89.100,1
20260611 06:09:09.244,89.125,1
20260611 06:09:48.424,89.200,1
20260611 06:10:32.928,89.125,1
20260611 06:10:40.500,89.100,1
20260611 06:11:53.696,89.075,1
20260611 06:13:58.140,89.150,1
20260611 06:14:55.708,89.200,1
20260611 06:15:50.760,89.200,1
20260611 06:16:11.920,89.225,1
20260611 06:16:15.624,89.250,1
20260611 06:16:16.056,89.275,1
20260611 06:16:17.168,89.250,1
20260611 06:16:17.424,89.275,1
20260611 06:16:18.628,89.275,1
20260611 06:16:19.120,89.275,1
20260611 06:16:19.752,89.275,1
20260611 06:16:19.796,89.275,1
20260611 06:16:20.412,89.300,1
20260611 06:16:23.144,89.275,1
20260611 06:16:23.716,89.225,1
20260611 06:16:25.024,89.225,1
20260611 06:16:26.560,89.225,1
20260611 06:16:27.428,89.225,1
20260611 06:16:28.472,89.250,1
20260611 06:16:28.960,89.225,1
20260611 06:16:30.172,89.225,1
20260611 06:16:30.204,89.200,1
20260611 06:16:30.388,89.175,1
20260611 06:16:34.936,89.225,1
20260611 06:16:51.272,89.225,1
20260611 06:16:54.416,89.250,1
20260611 06:16:54.680,89.200,1
20260611 06:16:54.784,89.175,1
20260611 06:16:54.908,89.175,1
20260611 06:17:10.824,89.175,1
20260611 06:17:13.872,89.150,1
20260611 06:17:13.872,89.150,1
20260611 06:17:43.588,89.050,1
20260611 06:17:47.904,89.050,1
20260611 06:17:50.212,89.050,1
20260611 06:17:53.308,89.050,1
20260611 06:17:56.352,89.000,1
20260611 06:18:01.944,89.000,1
20260611 06:18:04.208,89.000,1
20260611 06:18:06.836,89.000,1
20260611 06:18:07.992,89.025,1
20260611 06:18:10.684,89.025,1
20260611 06:18:12.952,89.025,1
20260611 06:18:14.644,88.975,1
20260611 06:18:30.212,88.950,1
20260611 06:18:30.292,88.975,1
20260611 06:18:33.160,88.975,1
20260611 06:18:34.952,88.975,1
20260611 06:18:36.492,88.975,1
20260611 06:18:37.764,88.975,1
20260611 06:18:39.280,88.975,1
20260611 06:18:47.256,88.975,1
20260611 06:18:49.124,88.975,1
20260611 06:18:50.464,88.975,1
20260611 06:18:52.132,88.975,1
20260611 06:18:53.496,88.975,1
20260611 06:18:55.000,88.975,1
20260611 06:18:56.544,88.975,1
20260611 06:19:36.876,89.000,1
20260611 06:20:36.900,89.050,1
20260611 06:20:47.020,89.075,1
20260611 06:21:05.028,89.100,1
20260611 06:21:30.044,89.100,1
20260611 06:22:20.432,89.075,1
20260611 06:22:27.900,89.125,1
20260611 06:22:40.752,89.125,1
20260611 06:22:40.860,89.150,1
20260611 06:22:47.712,89.150,1
20260611 06:22:47.712,89.150,1
20260611 06:22:48.804,89.175,1
20260611 06:22:50.128,89.175,1
20260611 06:22:57.244,89.200,1
20260611 06:23:10.776,89.200,1
20260611 06:24:07.988,89.225,1
20260611 06:24:11.052,89.250,1
20260611 06:24:11.052,89.250,1
20260611 06:24:29.248,89.275,1
20260611 06:24:45.564,89.275,1
20260611 06:25:21.616,89.225,1
20260611 06:25:32.548,89.225,1
20260611 06:25:54.268,89.250,1
20260611 06:26:38.496,89.300,1
20260611 06:27:26.552,89.375,1
20260611 06:27:28.316,89.350,1
20260611 06:27:43.296,89.275,1
20260611 06:27:43.384,89.250,1
20260611 06:28:56.796,89.300,1
20260611 06:28:56.796,89.300,1
20260611 06:28:56.796,89.300,1
20260611 06:28:56.796,89.275,1
20260611 06:28:56.796,89.275,1
20260611 06:28:56.796,89.275,1
20260611 06:28:56.796,89.275,1
20260611 06:28:56.796,89.275,1
20260611 06:28:56.796,89.250,1
20260611 06:28:56.796,89.250,1
20260611 06:28:56.796,89.250,1
20260611 06:28:56.796,89.250,1
20260611 06:28:57.160,89.175,1
20260611 06:28:57.288,89.175,1
20260611 06:28:57.400,89.175,1
20260611 06:28:57.600,89.175,1
20260611 06:28:57.676,89.175,1
20260611 06:29:00.236,89.225,1
20260611 06:29:00.236,89.200,1
20260611 06:29:00.236,89.200,1
20260611 06:29:00.236,89.200,1
20260611 06:29:00.236,89.175,1
20260611 06:29:00.236,89.175,1
20260611 06:29:00.236,89.175,1
20260611 06:29:00.308,89.150,1
20260611 06:29:00.440,89.100,1
20260611 06:29:00.616,89.050,1
20260611 06:29:01.872,89.150,1
20260611 06:29:04.580,89.150,1
20260611 06:29:04.580,89.175,1
20260611 06:29:04.596,89.175,1
20260611 06:29:08.356,89.175,1
20260611 06:29:14.732,89.275,1
20260611 06:29:19.976,89.275,1
20260611 06:29:19.992,89.300,1
20260611 06:29:30.732,89.275,1
20260611 06:29:30.748,89.300,1
20260611 06:29:39.776,89.275,1
20260611 06:29:47.984,89.275,1
20260611 06:29:55.844,89.250,1
20260611 06:30:28.312,89.175,1
20260611 06:30:28.312,89.150,1
20260611 06:30:28.312,89.150,1
20260611 06:30:28.312,89.150,1
20260611 06:30:28.312,89.150,1
20260611 06:30:28.312,89.125,1
20260611 06:30:28.312,89.125,1
20260611 06:30:28.312,89.125,1
20260611 06:30:28.312,89.125,1
20260611 06:30:28.312,89.125,1
20260611 06:30:28.312,89.100,1
20260611 06:30:28.312,89.100,1
20260611 06:30:28.312,89.100,1
20260611 06:30:28.312,89.075,1
20260611 06:30:28.312,89.075,1
20260611 06:30:28.312,89.050,1
20260611 06:30:28.492,89.025,1
20260611 06:30:28.496,89.000,1
20260611 06:30:28.496,89.000,1
20260611 06:30:28.496,89.025,1
20260611 06:30:28.868,88.975,1
20260611 06:30:28.884,88.975,1
20260611 06:30:29.040,88.950,1
20260611 06:30:29.072,88.950,1
20260611 06:30:29.088,88.950,1
20260611 06:30:32.408,88.800,1
20260611 06:30:32.408,88.800,1
20260611 06:30:32.408,88.775,1
20260611 06:30:32.408,88.775,1
20260611 06:30:34.352,88.850,1
20260611 06:30:34.448,88.850,1
20260611 06:30:34.452,88.850,1
20260611 06:30:36.084,88.850,1
20260611 06:30:36.960,88.850,1
20260611 06:30:39.444,88.825,1
20260611 06:30:44.012,88.875,1
20260611 06:30:44.324,88.875,1
20260611 06:30:46.832,88.825,1
20260611 06:30:46.876,88.825,1
20260611 06:31:10.164,88.900,1
20260611 06:31:23.312,88.925,1
20260611 06:31:33.568,88.950,1
20260611 06:31:53.736,88.925,1
20260611 06:32:41.400,88.750,1
20260611 06:32:41.400,88.725,1
20260611 06:32:41.400,88.700,1
20260611 06:32:41.432,88.750,1
20260611 06:32:47.052,88.750,1
20260611 06:32:51.424,88.750,1
20260611 06:32:57.664,88.675,1
20260611 06:32:57.936,88.675,1
20260611 06:32:57.956,88.675,1
20260611 06:32:59.016,88.650,1
20260611 06:33:18.872,88.900,1
20260611 06:33:21.272,88.900,1
20260611 06:34:23.400,89.000,1
20260611 06:34:23.440,88.975,1
20260611 06:34:42.792,88.975,1
20260611 06:35:09.740,88.975,1
20260611 06:35:12.760,88.975,1
20260611 06:35:25.040,89.000,1
20260611 06:35:49.992,88.925,1
20260611 06:36:06.884,88.925,1
20260611 06:36:33.152,88.925,1
20260611 06:36:38.868,88.900,1
20260611 06:37:46.088,88.800,1
20260611 06:37:55.376,88.800,1
20260611 06:38:23.824,88.825,1
20260611 06:38:23.840,88.825,1
20260611 06:38:27.380,88.875,1
20260611 06:38:27.508,88.950,1
20260611 06:38:27.564,88.975,1
20260611 06:38:27.588,89.000,1
20260611 06:38:27.744,89.000,1
20260611 06:38:27.788,89.000,1
20260611 06:38:27.816,89.000,1
20260611 06:38:27.848,89.025,1
20260611 06:38:27.964,89.025,1
20260611 06:38:28.048,89.000,1
20260611 06:38:28.944,88.975,1
20260611 06:38:29.036,88.950,1
20260611 06:38:29.576,88.975,1
20260611 06:38:29.876,89.000,1
20260611 06:38:30.168,89.025,1
20260611 06:38:30.664,89.000,1
20260611 06:38:31.832,89.000,1
20260611 06:38:58.872,88.950,1
20260611 06:39:11.412,88.925,2
20260611 06:39:12.532,88.925,1
20260611 06:39:19.056,88.875,1
20260611 06:39:19.056,88.875,1
20260611 06:39:19.080,88.850,1
20260611 06:39:31.024,88.875,1
20260611 06:39:31.024,88.875,1
20260611 06:39:31.024,88.875,1
20260611 06:39:31.056,88.900,1
20260611 06:39:56.080,88.875,1
20260611 06:40:30.224,88.875,1
20260611 06:41:16.400,88.850,1
20260611 06:41:19.712,88.825,1
20260611 06:41:19.712,88.800,1
20260611 06:41:19.712,88.800,1
20260611 06:41:50.076,88.900,1
20260611 06:42:45.224,88.875,1
20260611 06:43:05.804,88.775,1
20260611 06:43:06.588,88.775,1
20260611 06:43:32.456,88.775,1
20260611 06:43:37.452,88.700,1
20260611 06:43:37.460,88.700,1
20260611 06:43:37.868,88.675,1
20260611 06:44:21.764,88.725,2
20260611 06:44:40.208,88.825,1
20260611 06:44:40.332,88.825,1
20260611 06:45:00.072,88.825,1
20260611 06:45:09.084,88.850,1
20260611 06:45:09.940,88.850,1
20260611 06:45:11.168,88.825,1
20260611 06:45:11.188,88.825,1
20260611 06:45:25.260,88.825,1
20260611 06:45:51.348,88.825,1
20260611 06:45:52.280,88.825,1
20260611 06:46:00.296,88.825,1
20260611 06:46:32.032,88.825,1
20260611 06:46:55.336,88.875,1
20260611 06:47:03.856,88.875,1
20260611 06:47:58.968,88.900,1
20260611 06:48:32.612,88.900,1
20260611 06:48:36.244,88.850,1
20260611 06:48:36.244,88.850,1
20260611 06:49:00.916,88.800,1
20260611 06:49:08.936,88.850,1
20260611 06:49:24.668,88.875,1
20260611 06:50:01.256,88.875,1
20260611 06:50:37.940,88.950,1
20260611 06:50:54.240,89.000,1
20260611 06:50:54.240,89.000,1
20260611 06:51:29.200,88.975,1
20260611 06:52:00.920,88.950,1
20260611 06:52:27.996,88.925,1
20260611 06:52:44.072,88.925,1
20260611 06:53:03.592,88.875,1
20260611 06:53:03.592,88.875,1
20260611 06:55:18.168,88.975,1
20260611 06:55:52.480,88.975,1
20260611 06:56:13.608,88.950,1
20260611 06:56:18.572,88.950,1
20260611 06:59:19.892,89.000,1
20260611 06:59:19.892,89.000,1
20260611 06:59:30.008,89.000,1
20260611 06:59:35.604,89.000,1
20260611 06:59:38.516,89.025,1
20260611 06:59:38.656,89.050,1
20260611 07:00:00.100,89.050,1
20260611 07:00:00.132,89.075,1
20260611 07:00:00.592,89.050,1
20260611 07:00:35.116,88.975,1
20260611 07:00:35.636,89.000,1
20260611 07:02:50.724,89.100,1
20260611 07:04:11.900,89.075,1
20260611 07:04:39.044,89.125,1
20260611 07:04:40.792,89.125,1
20260611 07:04:40.804,89.125,1
20260611 07:04:40.804,89.125,1
20260611 07:05:17.448,89.100,1
20260611 07:06:14.692,89.125,1
20260611 07:06:14.692,89.125,1
20260611 07:06:19.224,89.075,1
20260611 07:06:26.096,89.075,1
20260611 07:06:43.124,89.075,1
20260611 07:07:19.188,89.100,1
20260611 07:09:06.100,89.050,1
20260611 07:09:57.600,89.000,1
20260611 07:11:04.084,89.100,1
20260611 07:12:00.008,89.000,1
20260611 07:12:00.008,89.000,1
20260611 07:12:01.304,89.000,1
20260611 07:12:52.468,89.025,1
20260611 07:12:52.680,88.975,1
20260611 07:12:52.680,89.000,1
20260611 07:12:52.680,89.000,1
20260611 07:13:24.392,89.025,1
20260611 07:13:27.432,89.000,1
20260611 07:13:54.996,89.050,1
20260611 07:14:43.920,89.050,1
20260611 07:16:13.708,89.175,1
20260611 07:16:36.420,89.200,1
20260611 07:16:51.648,89.225,1
20260611 07:17:22.292,89.250,1
20260611 07:17:22.592,89.275,1
20260611 07:17:22.592,89.275,1
20260611 07:17:22.592,89.275,1
20260611 07:17:22.592,89.275,1
20260611 07:17:31.116,89.250,1
20260611 07:17:31.292,89.275,1
20260611 07:17:31.940,89.250,1
20260611 07:17:38.760,89.250,1
20260611 07:17:38.760,89.250,1
20260611 07:17:51.632,89.350,1
20260611 07:17:57.820,89.400,1
20260611 07:17:57.820,89.400,1
20260611 07:17:57.820,89.400,2
20260611 07:17:58.552,89.400,1
20260611 07:17:58.552,89.400,1
20260611 07:17:58.720,89.450,1
20260611 07:18:01.824,89.400,1
20260611 07:18:22.628,89.425,1
20260611 07:18:37.832,89.500,1
20260611 07:18:42.836,89.425,1
20260611 07:18:54.864,89.450,1
20260611 07:18:56.796,89.450,1
20260611 07:18:57.340,89.450,1
20260611 07:19:05.188,89.425,1
20260611 07:19:05.256,89.425,1
20260611 07:19:08.176,89.400,1
20260611 07:19:33.316,89.475,1
20260611 07:19:33.380,89.500,1
20260611 07:19:33.492,89.500,1
20260611 07:20:01.772,89.600,1
20260611 07:20:02.908,89.600,1
20260611 07:20:06.080,89.600,1
20260611 07:20:35.324,89.625,1
20260611 07:20:41.492,89.550,1
20260611 07:20:44.752,89.550,1
20260611 07:20:54.976,89.600,1
20260611 07:20:57.996,89.600,1
20260611 07:20:59.316,89.600,1
20260611 07:21:04.960,89.550,1
20260611 07:21:04.960,89.550,1
20260611 07:21:19.116,89.600,1
20260611 07:21:26.852,89.550,1
20260611 07:21:30.684,89.600,1
20260611 07:21:31.084,89.600,1
20260611 07:21:31.788,89.600,1
20260611 07:22:08.992,89.500,1
20260611 07:22:08.996,89.525,1
20260611 07:22:09.004,89.550,1
20260611 07:22:09.024,89.575,1
20260611 07:22:09.060,89.600,1
20260611 07:22:09.184,89.750,1
20260611 07:22:09.372,89.750,1
20260611 07:22:09.372,89.775,1
20260611 07:22:09.472,89.775,1
20260611 07:22:09.612,89.775,1
20260611 07:22:09.620,89.800,1
20260611 07:22:09.620,89.800,1
20260611 07:22:09.620,89.800,1
20260611 07:22:10.136,89.900,2
20260611 07:22:10.136,89.900,1
20260611 07:22:10.464,89.850,1
20260611 07:22:10.464,89.825,1
20260611 07:22:10.480,89.875,1
20260611 07:22:10.572,89.825,1
20260611 07:22:10.572,89.850,1
20260611 07:22:10.624,89.825,1
20260611 07:22:11.124,89.800,1
20260611 07:22:11.124,89.800,1
20260611 07:22:11.188,89.775,1
20260611 07:22:11.192,89.750,1
20260611 07:22:11.192,89.750,1
20260611 07:22:11.404,89.800,1
20260611 07:22:11.404,89.850,1
20260611 07:22:11.468,89.925,1
20260611 07:22:11.472,89.975,1
20260611 07:22:11.472,89.975,1
20260611 07:22:11.472,89.975,1
20260611 07:22:11.472,90.000,1
20260611 07:22:11.548,90.000,1
20260611 07:22:11.548,90.000,1
20260611 07:22:11.552,90.025,1
20260611 07:22:11.628,90.000,1
20260611 07:22:13.048,89.975,1
20260611 07:22:13.048,89.975,1
20260611 07:22:13.224,90.100,1
20260611 07:22:13.224,90.100,1
20260611 07:22:13.224,90.100,1
20260611 07:22:13.264,90.175,1
20260611 07:22:13.340,90.250,1
20260611 07:22:13.340,90.275,1
20260611 07:22:13.340,90.300,1
20260611 07:22:13.340,90.300,1
20260611 07:22:13.340,90.325,1
20260611 07:22:13.340,90.325,1
20260611 07:22:13.976,90.350,1
20260611 07:22:14.024,90.350,1
20260611 07:22:14.060,90.325,1
20260611 07:22:14.060,90.325,1
20260611 07:22:14.092,90.375,1
20260611 07:22:14.228,90.425,1
20260611 07:22:14.416,90.425,1
20260611 07:22:14.956,90.500,1
20260611 07:22:14.976,90.600,1
20260611 07:22:15.320,90.575,1
20260611 07:22:15.320,90.600,1
20260611 07:22:15.352,90.550,1
20260611 07:22:15.404,90.575,1
20260611 07:22:15.404,90.625,1
20260611 07:22:15.472,90.600,1
20260611 07:22:15.628,90.725,1
20260611 07:22:16.248,90.600,1
20260611 07:22:16.464,90.525,2
20260611 07:22:17.204,90.625,1
20260611 07:22:17.324,90.600,1
20260611 07:22:17.360,90.550,1
20260611 07:22:17.360,90.550,1
20260611 07:22:17.872,90.575,1
20260611 07:22:17.876,90.575,1
20260611 07:22:17.884,90.575,1
20260611 07:22:17.924,90.675,1
20260611 07:22:18.680,90.800,1
20260611 07:22:19.332,90.825,1
20260611 07:22:19.332,90.825,1
20260611 07:22:19.384,90.900,1
20260611 07:22:22.216,91.225,1
20260611 07:22:22.380,91.175,1
20260611 07:22:24.224,91.175,1
20260611 07:22:24.224,91.200,1
20260611 07:22:24.232,91.225,1
20260611 07:22:28.020,91.100,1
20260611 07:22:28.020,91.100,1
20260611 07:22:28.020,91.100,1
20260611 07:22:28.028,91.100,5
20260611 07:22:28.028,91.100,11
20260611 07:22:28.048,91.100,1
20260611 07:22:28.064,91.100,1
20260611 07:22:28.064,91.100,1
20260611 07:22:28.068,91.100,1
20260611 07:22:28.084,91.100,2
20260611 07:22:28.292,91.275,1
20260611 07:22:28.740,91.400,1
20260611 07:22:28.740,91.400,1
20260611 07:22:28.832,91.300,1
20260611 07:22:28.840,91.275,1
20260611 07:22:28.844,91.275,1
20260611 07:22:28.876,91.225,1
20260611 07:22:28.904,91.225,1
20260611 07:22:29.280,91.275,1
20260611 07:22:29.724,90.975,1
20260611 07:22:29.792,91.025,1
20260611 07:22:31.156,91.225,1
20260611 07:22:31.264,91.225,1
20260611 07:22:31.480,91.225,1
20260611 07:22:33.696,91.100,1
20260611 07:22:33.876,91.100,1
20260611 07:22:34.112,91.000,1
20260611 07:22:34.212,90.925,1
20260611 07:22:34.260,90.925,1
20260611 07:22:34.264,90.925,1
20260611 07:22:34.336,90.925,1
20260611 07:22:34.352,90.900,1
20260611 07:22:34.540,90.850,1
20260611 07:22:34.544,90.825,1
20260611 07:22:35.508,90.900,1
20260611 07:22:35.508,90.925,1
20260611 07:22:35.508,90.925,1
20260611 07:22:35.508,90.950,1
20260611 07:22:35.508,90.950,1
20260611 07:22:35.508,90.950,1
20260611 07:22:35.508,90.950,1
20260611 07:22:35.508,90.975,1
20260611 07:22:35.508,90.975,1
20260611 07:22:35.508,90.975,1
20260611 07:22:35.508,91.000,1
20260611 07:22:35.508,91.000,2
20260611 07:22:35.960,91.000,1
20260611 07:22:36.064,91.000,1
20260611 07:22:36.212,91.025,1
20260611 07:22:36.216,91.050,1
20260611 07:22:38.436,90.850,1
20260611 07:22:39.024,90.825,1
20260611 07:22:39.024,90.825,4
20260611 07:22:39.364,90.925,1
20260611 07:22:39.792,90.925,1
20260611 07:22:40.584,91.025,1
20260611 07:22:47.040,90.850,1
20260611 07:22:47.896,90.975,1
20260611 07:22:48.692,90.975,1
20260611 07:22:48.696,90.950,1
20260611 07:22:49.692,91.050,1
20260611 07:22:49.736,90.875,1
20260611 07:22:49.948,90.850,1
20260611 07:22:54.628,90.825,1
20260611 07:22:56.952,90.875,1
20260611 07:22:56.952,90.875,1
20260611 07:22:56.952,90.875,3
20260611 07:22:57.816,90.875,1
20260611 07:22:58.600,91.000,1
20260611 07:23:06.608,91.000,1
20260611 07:23:08.180,91.125,1
20260611 07:23:09.076,91.200,1
20260611 07:23:09.476,91.225,2
20260611 07:23:09.480,91.250,1
20260611 07:23:13.780,91.100,1
20260611 07:23:13.780,91.100,1
20260611 07:23:13.780,91.100,2
20260611 07:23:16.892,91.075,1
20260611 07:23:16.996,91.225,1
20260611 07:23:17.600,91.000,1
20260611 07:23:18.356,90.975,1
20260611 07:23:19.204,90.950,1
20260611 07:23:19.280,90.925,1
20260611 07:23:19.464,90.900,1
20260611 07:23:19.464,90.900,1
20260611 07:23:19.464,90.900,1
20260611 07:23:21.828,91.025,1
20260611 07:23:21.844,91.075,1
20260611 07:23:23.368,90.950,1
20260611 07:23:23.572,91.025,1
20260611 07:23:23.572,91.050,1
20260611 07:23:29.380,90.825,1
20260611 07:23:29.696,90.850,1
20260611 07:23:29.712,90.800,1
20260611 07:23:29.844,90.825,1
20260611 07:23:30.076,90.775,1
20260611 07:23:30.248,90.750,1
20260611 07:23:30.248,90.750,1
20260611 07:23:30.248,90.750,1
20260611 07:23:30.248,90.750,1
20260611 07:23:34.388,90.725,1
20260611 07:23:35.212,90.825,1
20260611 07:23:40.560,90.625,1
20260611 07:23:44.612,90.825,1
20260611 07:23:44.612,90.825,1
20260611 07:23:44.620,90.850,1
20260611 07:23:44.652,90.875,1
20260611 07:23:44.692,90.875,1
20260611 07:23:44.716,90.900,1
20260611 07:23:44.732,90.900,1
20260611 07:23:44.868,90.925,1
20260611 07:23:44.868,90.950,1
20260611 07:23:45.308,90.925,1
20260611 07:23:46.200,91.100,1
20260611 07:23:46.756,91.000,1
20260611 07:23:48.784,91.125,1
20260611 07:23:56.288,90.925,1
20260611 07:23:57.756,90.875,1
20260611 07:23:57.756,90.875,1
20260611 07:23:57.844,90.875,1
20260611 07:23:58.200,90.950,1
20260611 07:23:58.248,90.925,1
20260611 07:23:59.148,90.900,1
20260611 07:24:03.660,90.850,1
20260611 07:24:04.556,90.775,1
20260611 07:24:04.876,90.750,1
20260611 07:24:04.876,90.750,1
20260611 07:24:04.896,90.725,1
20260611 07:24:07.716,90.975,1
20260611 07:24:07.724,91.000,1
20260611 07:24:16.564,90.975,1
20260611 07:24:18.912,90.875,1
20260611 07:24:21.912,90.925,1
20260611 07:24:22.080,90.975,1
20260611 07:24:22.684,90.950,1
20260611 07:24:25.544,90.975,1
20260611 07:24:25.736,90.975,1
20260611 07:24:28.188,90.950,1
20260611 07:24:28.192,90.975,1
20260611 07:24:29.556,91.000,1
20260611 07:24:35.828,91.050,1
20260611 07:24:38.632,91.150,1
20260611 07:24:38.828,91.200,1
20260611 07:24:40.144,91.125,1
20260611 07:24:40.144,91.100,1
20260611 07:24:40.152,91.075,1
20260611 07:24:40.152,91.075,1
20260611 07:24:40.220,91.075,1
20260611 07:24:40.240,91.100,1
20260611 07:24:40.760,91.125,1
20260611 07:24:42.048,91.025,1
20260611 07:25:08.772,90.750,1
20260611 07:25:11.028,90.650,1
20260611 07:25:15.020,90.750,1
20260611 07:25:17.336,90.675,1
20260611 07:25:24.316,90.725,1
20260611 07:25:32.024,90.850,1
20260611 07:25:48.876,90.850,1
20260611 07:25:49.148,90.850,1
20260611 07:25:49.148,90.850,1
20260611 07:25:49.852,90.825,1
20260611 07:25:49.988,90.825,1
20260611 07:25:50.144,90.825,1
20260611 07:25:50.176,90.825,1
20260611 07:25:52.832,90.825,1
20260611 07:25:55.796,90.800,1
20260611 07:25:59.184,90.825,1
20260611 07:25:59.264,90.800,1
20260611 07:26:00.632,90.775,1
20260611 07:26:00.752,90.800,1
20260611 07:26:01.400,90.775,1
20260611 07:26:01.508,90.750,1
20260611 07:26:10.856,90.750,1
20260611 07:26:21.388,90.900,1
20260611 07:26:21.532,90.875,1
20260611 07:26:21.856,90.875,1
20260611 07:26:28.804,90.775,1
20260611 07:26:33.356,90.775,1
20260611 07:26:44.288,90.725,1
20260611 07:26:46.684,90.650,1
20260611 07:26:46.896,90.675,1
20260611 07:26:47.328,90.650,1
20260611 07:26:47.532,90.675,1
20260611 07:26:50.060,90.600,1
20260611 07:26:52.652,90.575,1
20260611 07:26:54.756,90.525,1
20260611 07:26:55.984,90.625,1
20260611 07:27:02.976,90.525,1
20260611 07:27:04.208,90.525,1
20260611 07:27:08.428,90.550,1
20260611 07:27:08.448,90.575,1
20260611 07:27:13.608,90.450,1
20260611 07:27:15.964,90.575,1
20260611 07:27:15.992,90.575,1
20260611 07:27:20.008,90.525,1
20260611 07:27:22.020,90.575,1
20260611 07:27:22.232,90.575,1
20260611 07:27:24.956,90.600,1
20260611 07:27:24.980,90.625,1
20260611 07:27:27.360,90.625,1
20260611 07:27:39.672,90.775,1
20260611 07:27:48.148,90.825,1
20260611 07:27:48.148,90.825,1
20260611 07:28:07.452,90.775,1
20260611 07:28:12.184,90.750,1
20260611 07:28:25.176,90.750,1
20260611 07:28:25.292,90.800,1
20260611 07:28:29.704,90.875,1
20260611 07:28:33.528,90.850,1
20260611 07:28:40.408,90.875,1
20260611 07:28:40.408,90.900,1
20260611 07:28:42.508,90.900,1
20260611 07:29:01.844,90.750,1
20260611 07:29:11.360,90.775,1
20260611 07:29:35.196,90.650,1
20260611 07:29:36.376,90.625,1
20260611 07:30:09.940,90.650,1
20260611 07:30:15.956,90.750,1
20260611 07:30:37.220,90.800,1
20260611 07:30:47.380,90.775,1
20260611 07:30:50.492,90.800,1
20260611 07:30:50.492,90.800,1
20260611 07:30:50.492,90.800,2
20260611 07:30:50.536,90.800,1
20260611 07:31:06.616,90.700,1
20260611 07:31:28.372,90.650,1
20260611 07:31:28.372,90.625,1
20260611 07:31:36.776,90.600,1
20260611 07:31:36.776,90.600,1
20260611 07:31:52.940,90.700,1
20260611 07:31:53.952,90.750,1
20260611 07:31:55.292,90.775,1
20260611 07:31:59.176,90.775,1
20260611 07:32:01.160,90.800,1
20260611 07:32:01.176,90.800,1
20260611 07:32:01.544,90.775,1
20260611 07:32:27.656,90.775,1
20260611 07:32:44.004,90.800,3
20260611 07:32:44.004,90.800,1
20260611 07:32:44.520,90.825,1
20260611 07:32:48.824,90.850,1
20260611 07:33:02.084,90.750,1
20260611 07:33:04.884,90.850,1
20260611 07:33:06.648,90.900,1
20260611 07:33:06.648,90.925,1
20260611 07:33:06.896,90.925,1
20260611 07:33:17.676,90.825,1
20260611 07:33:19.552,90.875,1
20260611 07:33:19.552,90.875,1
20260611 07:33:19.552,90.875,1
20260611 07:33:25.452,90.825,1
20260611 07:33:30.004,90.725,1
20260611 07:33:31.496,90.700,1
20260611 07:33:38.528,90.675,1
20260611 07:33:39.652,90.700,1
20260611 07:33:50.856,90.700,1
20260611 07:33:52.500,90.725,1
20260611 07:33:56.048,90.650,1
20260611 07:34:05.056,90.750,1
20260611 07:34:24.272,90.850,1
20260611 07:34:39.804,90.775,1
20260611 07:34:58.928,90.750,1
20260611 07:35:09.768,90.725,1
20260611 07:35:35.020,90.750,1
20260611 07:35:45.460,90.775,1
20260611 07:35:49.068,90.750,1
20260611 07:35:51.496,90.750,1
20260611 07:36:00.880,90.675,1
20260611 07:36:33.864,90.650,1
20260611 07:36:39.324,90.625,1
20260611 07:36:39.324,90.625,1
20260611 07:36:39.428,90.625,1
20260611 07:36:39.456,90.600,1
20260611 07:36:39.476,90.625,1
20260611 07:36:42.836,90.550,1
20260611 07:36:43.256,90.525,1
20260611 07:36:46.896,90.500,1
20260611 07:36:53.636,90.550,1
20260611 07:36:56.008,90.575,1
20260611 07:36:59.496,90.625,1
20260611 07:36:59.732,90.625,1
20260611 07:37:08.336,90.675,1
20260611 07:37:16.620,90.650,1
20260611 07:37:22.936,90.650,1
20260611 07:37:24.452,90.725,1
20260611 07:37:42.548,90.700,1
20260611 07:37:51.116,90.750,1
20260611 07:37:57.976,90.825,1
20260611 07:38:03.252,90.775,1
20260611 07:38:03.252,90.775,1
20260611 07:38:05.260,90.700,1
20260611 07:38:11.564,90.650,10
20260611 07:38:20.068,90.600,1
20260611 07:38:20.132,90.625,1
20260611 07:38:21.084,90.575,1
20260611 07:38:21.560,90.525,1
20260611 07:38:22.168,90.550,1
20260611 07:38:48.068,90.600,1
20260611 07:39:05.024,90.725,1
20260611 07:39:10.196,90.750,1
20260611 07:39:31.364,90.675,1
20260611 07:39:52.660,90.700,1
20260611 07:40:07.212,90.625,1
20260611 07:40:07.212,90.625,1
20260611 07:40:53.976,90.600,1
20260611 07:40:54.112,90.575,1
20260611 07:40:57.076,90.575,1
20260611 07:41:26.856,90.550,1
20260611 07:42:32.004,90.750,1
20260611 07:42:34.752,90.725,1
20260611 07:42:58.088,90.700,1
20260611 07:43:02.920,90.725,1
20260611 07:43:11.376,90.775,1
20260611 07:43:11.548,90.800,1
20260611 07:43:21.604,90.800,1
20260611 07:43:33.676,90.950,1
20260611 07:43:33.700,90.950,1
20260611 07:43:33.744,90.950,1
20260611 07:43:37.568,91.025,1
20260611 07:43:39.640,91.050,1
20260611 07:43:39.640,91.050,1
20260611 07:43:55.500,91.050,1
20260611 07:43:55.548,91.075,1
20260611 07:43:56.760,91.100,1
20260611 07:44:00.216,91.125,1
20260611 07:44:01.528,91.175,1
20260611 07:44:01.528,91.225,1
20260611 07:44:02.128,91.225,1
20260611 07:44:06.564,91.100,1
20260611 07:44:08.404,91.075,1
20260611 07:44:10.956,91.150,1
20260611 07:44:26.576,91.250,1
20260611 07:44:32.136,91.250,1
20260611 07:44:33.456,91.175,1
20260611 07:44:33.456,91.150,1
20260611 07:44:33.456,91.150,1
20260611 07:44:33.456,91.150,1
20260611 07:44:33.688,91.125,1
20260611 07:44:33.688,91.125,1
20260611 07:44:33.756,91.050,1
20260611 07:44:33.756,91.025,1
20260611 07:44:33.756,91.000,1
20260611 07:44:33.928,90.950,1
20260611 07:44:33.968,90.950,1
20260611 07:44:34.804,90.850,1
20260611 07:44:34.804,90.850,1
20260611 07:44:35.048,90.875,1
20260611 07:44:35.612,90.700,1
20260611 07:44:35.644,90.750,1
20260611 07:44:35.908,90.725,1
20260611 07:44:35.908,90.700,1
20260611 07:44:35.908,90.700,1
20260611 07:44:35.912,90.700,2
20260611 07:44:35.976,90.675,1
20260611 07:44:35.976,90.700,2
20260611 07:44:35.980,90.700,2
20260611 07:44:35.984,90.625,1
20260611 07:44:36.128,90.750,1
20260611 07:44:36.440,90.800,1
20260611 07:44:37.212,90.650,1
20260611 07:44:37.212,90.600,1
20260611 07:44:37.308,90.500,1
20260611 07:44:37.332,90.500,1
20260611 07:44:37.448,90.500,1
20260611 07:44:37.808,90.550,1
20260611 07:44:38.128,90.525,1
20260611 07:44:38.240,90.475,1
20260611 07:44:38.484,90.550,1
20260611 07:44:39.128,90.500,1
20260611 07:44:39.816,90.450,1
20260611 07:44:39.944,90.400,1
20260611 07:44:42.040,90.550,1
20260611 07:44:42.044,90.525,1
20260611 07:44:42.336,90.525,1
20260611 07:44:42.644,90.475,1
20260611 07:44:42.652,90.475,3
20260611 07:44:42.652,90.475,3
20260611 07:44:42.652,90.475,8
20260611 07:44:42.652,90.475,3
20260611 07:44:42.672,90.450,1
20260611 07:44:42.688,90.450,1
20260611 07:44:42.744,90.475,4
20260611 07:44:52.292,90.675,1
20260611 07:44:52.292,90.675,1
20260611 07:44:52.292,90.700,1
20260611 07:44:52.292,90.700,1
20260611 07:44:52.404,90.725,2
20260611 07:44:55.748,90.725,1
20260611 07:45:00.856,90.850,1
20260611 07:45:01.108,90.800,1
20260611 07:45:01.588,90.875,1
20260611 07:45:01.900,90.900,1
20260611 07:45:02.768,90.850,1
20260611 07:45:03.368,90.875,1
20260611 07:45:03.528,90.825,1
20260611 07:45:03.528,90.800,1
20260611 07:45:03.528,90.775,1
20260611 07:45:03.528,90.750,1
20260611 07:45:03.824,90.775,1
20260611 07:45:03.828,90.775,1
20260611 07:45:06.136,90.775,1
20260611 07:45:16.164,90.825,1
20260611 07:45:26.376,90.900,1
20260611 07:45:26.416,90.950,1
20260611 07:45:26.456,90.975,1
20260611 07:45:26.624,90.950,1
20260611 07:45:26.816,90.925,1
20260611 07:45:26.984,90.850,1
20260611 07:45:31.104,90.875,1
20260611 07:45:35.676,90.850,1
20260611 07:45:37.200,90.850,1
20260611 07:45:37.548,90.825,1
20260611 07:45:37.588,90.800,1
20260611 07:45:38.660,90.925,1
20260611 07:45:42.124,90.900,1
20260611 07:45:42.128,90.875,1
20260611 07:46:00.892,90.875,1
20260611 07:46:01.204,90.875,1
20260611 07:46:29.316,90.925,1
20260611 07:46:29.316,90.900,1
20260611 07:46:30.604,90.825,1
20260611 07:46:30.612,90.800,1
20260611 07:46:30.668,90.800,1
20260611 07:46:31.292,90.850,1
20260611 07:46:38.508,90.800,1
20260611 07:46:39.524,90.750,1
20260611 07:46:40.532,90.800,1
20260611 07:46:42.388,90.775,1
20260611 07:46:43.540,90.675,1
20260611 07:46:43.540,90.675,1
20260611 07:46:43.760,90.675,1
20260611 07:46:46.672,90.675,1
20260611 07:46:59.148,90.600,1
20260611 07:46:59.148,90.600,1
20260611 07:47:02.748,90.675,1
20260611 07:47:03.196,90.675,1
20260611 07:47:03.324,90.675,1
20260611 07:47:16.328,90.650,1
20260611 07:47:27.560,90.600,1
20260611 07:47:29.440,90.475,1
20260611 07:47:29.712,90.500,1
20260611 07:47:36.848,90.400,1
20260611 07:47:36.848,90.400,1
20260611 07:47:43.716,90.475,1
20260611 07:47:45.068,90.450,1
20260611 07:47:48.068,90.450,1
20260611 07:47:48.068,90.425,1
20260611 07:47:48.068,90.425,1
20260611 07:47:48.068,90.400,1
20260611 07:47:52.292,90.500,1
20260611 07:47:52.292,90.525,1
20260611 07:47:52.292,90.525,1
20260611 07:47:52.292,90.525,1
20260611 07:47:52.296,90.525,1
20260611 07:47:52.352,90.550,1
20260611 07:47:52.352,90.550,1
20260611 07:47:52.364,90.575,1
20260611 07:47:59.540,90.550,1
20260611 07:47:59.756,90.550,1
20260611 07:47:59.756,90.525,1
20260611 07:47:59.756,90.525,1
20260611 07:47:59.756,90.525,1
20260611 07:47:59.772,90.500,1
20260611 07:47:59.772,90.500,1
20260611 07:48:00.164,90.400,1
20260611 07:48:00.276,90.425,1
20260611 07:48:00.396,90.450,1
20260611 07:48:13.748,90.475,1
20260611 07:48:16.016,90.450,1
20260611 07:48:26.348,90.450,1
20260611 07:48:51.824,90.400,1
20260611 07:48:51.824,90.375,1
20260611 07:48:51.828,90.400,1
20260611 07:49:02.352,90.400,1
20260611 07:49:10.612,90.475,1
20260611 07:49:10.612,90.475,1
20260611 07:49:11.468,90.400,1
20260611 07:49:11.492,90.400,1
20260611 07:49:11.544,90.400,1
20260611 07:49:13.468,90.425,1
20260611 07:49:17.148,90.425,1
20260611 07:49:21.444,90.400,1
20260611 07:49:21.460,90.400,1
20260611 07:49:21.720,90.425,1
20260611 07:49:21.972,90.425,1
20260611 07:49:25.952,90.425,1
20260611 07:49:26.464,90.425,1
20260611 07:49:41.468,90.475,1
20260611 07:49:41.468,90.475,1
20260611 07:49:49.452,90.375,1
20260611 07:49:53.200,90.250,3
20260611 07:49:53.288,90.275,1
20260611 07:49:53.312,90.250,1
20260611 07:49:53.312,90.250,1
20260611 07:49:53.364,90.250,1
20260611 07:49:54.424,90.325,1
20260611 07:49:54.440,90.350,1
20260611 07:50:02.632,90.375,1
20260611 07:50:53.972,90.375,1
20260611 07:50:58.636,90.400,1
20260611 07:50:58.636,90.400,1
20260611 07:51:18.964,90.450,1
20260611 07:51:42.996,90.450,1
20260611 07:51:46.248,90.375,1
20260611 07:52:23.988,90.300,1
20260611 07:52:23.992,90.300,1
20260611 07:52:24.020,90.300,1
20260611 07:52:28.212,90.275,1
20260611 07:52:29.420,90.325,1
20260611 07:52:29.420,90.325,1
20260611 07:52:29.472,90.350,1
20260611 07:52:29.532,90.300,1
20260611 07:52:29.616,90.275,1
20260611 07:52:29.844,90.250,1
20260611 07:52:31.092,90.275,1
20260611 07:52:37.016,90.225,1
20260611 07:52:37.016,90.225,1
20260611 07:52:37.016,90.225,1
20260611 07:52:48.380,90.275,1
20260611 07:53:02.564,90.300,1
20260611 07:53:02.564,90.275,1
20260611 07:53:02.564,90.275,1
20260611 07:53:02.564,90.275,1
20260611 07:53:02.564,90.275,1
20260611 07:53:02.596,90.250,1
20260611 07:53:02.720,90.250,1
20260611 07:53:02.720,90.250,1
20260611 07:53:02.796,90.275,1
20260611 07:53:03.688,90.250,1
20260611 07:53:03.724,90.225,1
20260611 07:53:03.868,90.225,1
20260611 07:53:04.000,90.250,1
20260611 07:53:09.844,90.225,1
20260611 07:53:10.348,90.200,1
20260611 07:53:10.348,90.200,1
20260611 07:53:10.652,90.200,1
20260611 07:53:10.652,90.200,1
20260611 07:53:10.652,90.200,2
20260611 07:53:11.540,90.250,1
20260611 07:53:14.180,90.250,1
20260611 07:53:16.692,90.175,1
20260611 07:53:16.748,90.200,1
20260611 07:53:16.756,90.175,1
20260611 07:53:16.992,90.200,1
20260611 07:53:18.288,90.150,1
20260611 07:53:20.188,90.200,1
20260611 07:53:21.484,90.175,1
20260611 07:53:21.484,90.175,1
20260611 07:53:21.580,90.200,1
20260611 07:53:22.288,90.175,1
20260611 07:53:22.288,90.175,1
20260611 07:53:22.920,90.125,1
20260611 07:53:22.920,90.125,1
20260611 07:53:24.240,90.125,1
20260611 07:53:24.240,90.125,1
20260611 07:53:25.956,90.125,1
20260611 07:53:27.636,90.125,1
20260611 07:53:29.064,90.150,1
20260611 07:53:31.780,90.125,1
20260611 07:53:34.872,90.125,1
20260611 07:53:41.080,90.250,1
20260611 07:53:44.760,90.275,1
20260611 07:53:46.608,90.300,1
20260611 07:53:46.608,90.300,1
20260611 07:53:46.608,90.325,1
20260611 07:53:46.608,90.325,1
20260611 07:53:46.612,90.325,1
20260611 07:53:46.932,90.350,1
20260611 07:53:46.972,90.375,1
20260611 07:53:47.340,90.325,1
20260611 07:53:48.264,90.325,1
20260611 07:53:51.728,90.275,1
20260611 07:53:52.004,90.300,1
20260611 07:53:52.028,90.325,1
20260611 07:54:00.860,90.200,1
20260611 07:54:02.016,90.250,1
20260611 07:54:02.016,90.250,1
20260611 07:54:17.664,90.275,1
20260611 07:54:17.664,90.275,1
20260611 07:54:17.664,90.250,1
20260611 07:54:17.664,90.250,1
20260611 07:54:17.680,90.250,1
20260611 07:54:17.680,90.250,1
20260611 07:54:17.692,90.225,1
20260611 07:54:18.008,90.225,1
20260611 07:54:22.352,90.200,1
20260611 07:54:26.584,90.150,1
20260611 07:54:43.144,90.150,1
20260611 07:54:54.224,90.200,1
20260611 07:54:57.472,90.200,1
20260611 07:54:57.472,90.200,2
20260611 07:54:59.704,90.200,1
20260611 07:55:03.484,90.100,1
20260611 07:55:05.896,90.000,1
20260611 07:55:05.896,90.000,1
20260611 07:55:05.896,89.975,1
20260611 07:55:05.896,89.975,1
20260611 07:55:19.992,90.025,1
20260611 07:55:22.152,90.025,1
20260611 07:55:24.776,90.025,1
20260611 07:55:24.776,90.025,1
20260611 07:55:28.308,90.025,1
20260611 07:55:29.744,90.050,1
20260611 07:55:29.744,90.050,1
20260611 07:55:30.768,89.975,1
20260611 07:55:30.780,89.950,1
20260611 07:55:57.336,90.025,1
20260611 07:56:10.456,90.125,1
20260611 07:56:10.456,90.125,1
20260611 07:56:17.912,90.100,1
20260611 07:56:18.668,90.050,1
20260611 07:56:19.412,90.050,1
20260611 07:56:20.600,90.050,1
20260611 07:56:20.908,90.050,1
20260611 07:56:26.352,89.950,1
20260611 07:56:45.836,89.950,1
20260611 07:56:53.420,89.950,1
20260611 07:56:53.420,89.975,1
20260611 07:56:53.420,89.975,1
20260611 07:56:53.420,89.975,1
20260611 07:56:53.448,90.000,1
20260611 07:56:54.984,90.025,1
20260611 07:56:59.432,90.000,1
20260611 07:57:00.028,89.975,1
20260611 07:57:00.140,90.000,1
20260611 07:57:07.476,90.025,1
20260611 07:57:17.760,89.975,1
20260611 07:57:17.788,89.975,1
20260611 07:57:29.960,89.950,1
20260611 07:57:46.552,89.950,1
20260611 07:57:46.552,89.950,1
20260611 07:57:52.580,90.000,1
20260611 07:57:52.580,90.000,1
20260611 07:57:52.580,90.025,1
20260611 07:57:52.580,90.025,1
20260611 07:57:52.580,90.025,1
20260611 07:57:52.580,90.050,1
20260611 07:57:52.580,90.050,1
20260611 07:57:52.580,90.050,1
20260611 07:57:52.580,90.075,1
20260611 07:57:52.580,90.075,1
20260611 07:57:52.580,90.075,1
20260611 07:57:52.580,90.075,1
20260611 07:57:52.580,90.075,1
20260611 07:57:52.600,90.100,1
20260611 07:57:52.600,90.100,1
20260611 07:57:52.600,90.100,1
20260611 07:57:52.716,90.125,1
20260611 07:57:52.784,90.150,1
20260611 07:57:52.792,90.100,1
20260611 07:57:52.984,90.125,1
20260611 07:57:53.004,90.125,2
20260611 07:57:53.764,90.125,1
20260611 07:57:53.852,90.100,1
20260611 07:57:54.044,90.075,1
20260611 07:57:54.180,90.075,1
20260611 07:57:54.524,90.050,1
20260611 07:57:54.524,90.050,1
20260611 07:57:57.764,90.075,1
20260611 07:58:01.712,90.075,1
20260611 07:58:01.716,90.075,1
20260611 07:58:02.560,90.075,1
20260611 07:58:05.316,90.125,1
20260611 07:58:10.644,90.100,1
20260611 07:58:11.516,90.100,1
20260611 07:58:16.152,90.075,1
20260611 07:58:21.304,90.050,1
20260611 07:58:21.304,90.075,1
20260611 07:58:21.308,90.100,1
20260611 07:58:21.308,90.100,1
20260611 07:58:21.352,90.100,2
20260611 07:58:29.472,90.050,1
20260611 07:58:42.712,90.150,1
20260611 07:58:42.780,90.150,1
20260611 07:58:42.992,90.175,1
20260611 07:58:42.996,90.175,1
20260611 07:58:44.104,90.175,1
20260611 07:58:45.528,90.150,1
20260611 07:58:46.168,90.100,1
20260611 07:58:46.168,90.100,1
20260611 07:58:46.168,90.100,1
20260611 07:58:46.168,90.075,1
20260611 07:58:46.168,90.075,1
20260611 07:58:46.168,90.050,1
20260611 07:58:46.168,90.050,1
20260611 07:58:46.168,90.025,1
20260611 07:58:46.168,90.025,1
20260611 07:58:46.168,90.000,1
20260611 07:58:46.168,90.000,1
20260611 07:58:46.168,90.000,1
20260611 07:58:46.168,90.000,1
20260611 07:58:46.404,89.950,1
20260611 07:58:46.472,89.950,1
20260611 07:58:46.604,90.000,2
20260611 07:58:46.616,90.000,2
20260611 07:58:47.224,89.975,1
20260611 07:58:47.224,89.975,1
20260611 07:58:51.292,89.950,1
20260611 07:59:02.052,89.975,1
20260611 07:59:02.052,89.975,1
20260611 07:59:02.052,89.975,1
20260611 07:59:06.980,90.000,1
20260611 07:59:09.496,90.000,1
20260611 07:59:11.420,90.075,1
20260611 07:59:11.452,90.050,1
20260611 07:59:11.620,90.025,1
20260611 07:59:16.204,90.075,1
20260611 07:59:16.204,90.075,1
20260611 07:59:23.388,90.075,1
20260611 07:59:23.416,90.050,1
20260611 07:59:23.576,90.050,1
20260611 07:59:28.640,90.050,1
20260611 07:59:56.688,90.100,1
20260611 08:00:00.336,90.025,1
20260611 08:00:00.352,90.025,1
20260611 08:00:00.840,90.100,1
20260611 08:00:07.460,90.125,1
20260611 08:00:11.088,90.125,1
20260611 08:00:22.420,90.225,1
20260611 08:00:23.612,90.200,1
20260611 08:00:24.564,90.225,1
20260611 08:00:26.568,90.200,1
20260611 08:00:31.516,90.225,1
20260611 08:00:46.032,90.200,1
20260611 08:00:49.936,90.250,1
20260611 08:00:53.336,90.275,1
20260611 08:00:54.008,90.300,1
20260611 08:00:54.592,90.300,1
20260611 08:00:57.216,90.300,1
20260611 08:00:58.808,90.275,1
20260611 08:00:59.504,90.300,1
20260611 08:01:01.032,90.250,1
20260611 08:01:02.752,90.275,1
20260611 08:01:04.652,90.250,1
20260611 08:01:07.524,90.250,1
20260611 08:01:09.916,90.275,1
20260611 08:01:20.140,90.200,1
20260611 08:01:43.112,90.175,1
20260611 08:01:43.196,90.200,1
20260611 08:02:03.680,90.225,1
20260611 08:02:03.680,90.225,1
20260611 08:02:08.076,90.200,1
20260611 08:02:15.200,90.150,1
20260611 08:02:16.092,90.175,1
20260611 08:02:21.996,90.200,1
20260611 08:02:43.680,90.250,1
20260611 08:03:12.356,90.175,1
20260611 08:03:13.400,90.175,1
20260611 08:03:13.400,90.175,1
20260611 08:03:32.472,90.225,1
20260611 08:03:54.176,90.100,1
20260611 08:03:54.176,90.100,1
20260611 08:04:31.144,90.000,1
20260611 08:04:35.636,90.025,1
20260611 08:04:36.008,90.025,1
20260611 08:04:52.952,90.050,1
20260611 08:05:05.616,90.075,1
20260611 08:05:08.656,90.050,1
20260611 08:05:08.660,90.050,1
20260611 08:05:10.832,90.050,1
20260611 08:05:38.728,90.175,1
20260611 08:05:42.220,90.225,1
20260611 08:05:42.220,90.225,1
20260611 08:05:42.220,90.225,1
20260611 08:06:01.944,90.225,1
20260611 08:06:10.120,90.275,1
20260611 08:06:43.332,90.250,1
20260611 08:06:59.712,90.300,1
20260611 08:06:59.716,90.300,1
20260611 08:07:05.608,90.350,1
20260611 08:07:06.128,90.350,1
20260611 08:07:06.144,90.350,1
20260611 08:07:11.860,90.325,1
20260611 08:07:46.884,90.300,1
20260611 08:07:48.976,90.325,1
20260611 08:07:57.132,90.350,1
20260611 08:07:57.716,90.350,1
20260611 08:08:02.556,90.375,1
20260611 08:08:04.996,90.350,1
20260611 08:08:20.548,90.400,1
20260611 08:08:25.888,90.400,1
20260611 08:08:27.084,90.400,1
20260611 08:09:15.740,90.375,1
20260611 08:09:15.740,90.375,1
20260611 08:09:15.740,90.375,1
20260611 08:09:15.740,90.375,1
20260611 08:09:32.752,90.325,1
20260611 08:09:33.672,90.350,1
20260611 08:09:34.180,90.350,1
20260611 08:09:34.700,90.325,1
20260611 08:09:58.780,90.300,1
20260611 08:09:58.780,90.250,1
20260611 08:10:28.344,90.250,1
20260611 08:11:10.196,90.200,1
20260611 08:11:21.400,90.250,1
20260611 08:11:21.776,90.275,1
20260611 08:11:26.460,90.250,1
20260611 08:11:33.164,90.275,1
20260611 08:11:35.184,90.300,1
20260611 08:11:37.404,90.300,1
20260611 08:11:39.228,90.275,1
20260611 08:12:10.896,90.300,1
20260611 08:12:21.168,90.250,1
20260611 08:13:11.640,90.325,1
20260611 08:13:31.980,90.250,1
20260611 08:13:32.460,90.325,1
20260611 08:13:32.572,90.325,1
20260611 08:13:32.580,90.300,1
20260611 08:13:33.924,90.350,1
20260611 08:13:35.188,90.375,1
20260611 08:13:41.508,90.400,1
20260611 08:13:46.276,90.400,1
20260611 08:14:09.688,90.500,1
20260611 08:14:09.688,90.500,1
20260611 08:14:18.280,90.475,1
20260611 08:14:25.284,90.425,1
20260611 08:14:48.884,90.400,1
20260611 08:15:05.040,90.400,1
20260611 08:16:03.264,90.500,1
20260611 08:16:03.360,90.500,1
20260611 08:16:06.408,90.500,1
20260611 08:16:16.604,90.500,1
20260611 08:16:19.088,90.500,1
20260611 08:16:32.628,90.475,1
20260611 08:17:20.480,90.475,1
20260611 08:17:44.300,90.500,1
20260611 08:17:57.140,90.500,1
20260611 08:18:07.624,90.525,1
20260611 08:18:16.136,90.525,1
20260611 08:18:27.412,90.525,1
20260611 08:18:29.168,90.550,1
20260611 08:18:43.184,90.525,1
20260611 08:20:09.480,90.550,1
20260611 08:20:16.168,90.600,1
20260611 08:20:27.176,90.600,1
20260611 08:21:46.116,90.400,1
20260611 08:22:01.092,90.400,1
20260611 08:22:05.204,90.400,1
20260611 08:22:21.564,90.400,1
20260611 08:22:21.564,90.400,2
20260611 08:22:21.564,90.400,1
20260611 08:22:38.348,90.400,1
20260611 08:22:51.016,90.350,1
20260611 08:22:58.204,90.325,1
20260611 08:23:12.136,90.300,1
20260611 08:23:45.288,90.300,1
20260611 08:24:43.028,90.300,1
20260611 08:26:06.776,90.300,1
20260611 08:26:11.448,90.275,1
20260611 08:26:11.660,90.275,1
20260611 08:26:23.308,90.250,1
20260611 08:26:25.552,90.250,1
20260611 08:26:26.064,90.225,1
20260611 08:26:28.300,90.200,1
20260611 08:26:28.592,90.175,1
20260611 08:26:28.592,90.175,1
20260611 08:26:28.592,90.175,2
20260611 08:27:01.284,90.200,1
20260611 08:27:05.088,90.125,1
20260611 08:27:05.164,90.150,1
20260611 08:27:07.396,90.175,1
20260611 08:27:48.224,90.150,1
20260611 08:27:52.004,90.175,1
20260611 08:28:08.400,90.075,1
20260611 08:29:14.244,90.225,1
20260611 08:29:14.340,90.225,1
20260611 08:29:14.348,90.225,1
20260611 08:29:29.300,90.150,1
20260611 08:30:00.492,90.225,1
20260611 08:30:01.668,90.225,1
20260611 08:30:05.076,90.150,1
20260611 08:30:05.200,90.150,1
20260611 08:30:05.396,90.100,1
20260611 08:30:24.324,90.100,1
20260611 08:30:27.980,90.125,1
20260611 08:30:31.696,90.075,1
20260611 08:30:38.044,90.075,1
20260611 08:30:44.292,90.050,1
20260611 08:30:44.332,90.050,1
20260611 08:30:48.108,90.000,1
20260611 08:30:48.108,90.000,1
20260611 08:30:48.200,90.000,1
20260611 08:30:48.200,90.000,1
20260611 08:30:48.532,90.000,1
20260611 08:30:48.716,90.000,1
20260611 08:30:49.628,90.025,1
20260611 08:30:53.108,90.050,1
20260611 08:30:56.308,89.975,1
20260611 08:31:00.864,89.950,1
20260611 08:31:01.172,89.950,1
20260611 08:31:17.108,89.900,1
20260611 08:31:17.108,89.900,1
20260611 08:31:17.108,89.900,1
20260611 08:31:17.108,89.900,1
20260611 08:31:17.288,89.875,1
20260611 08:31:32.076,89.775,1
20260611 08:31:32.092,89.775,1
20260611 08:31:32.276,89.750,1
20260611 08:31:32.276,89.700,1
20260611 08:31:32.292,89.750,1
20260611 08:31:32.312,89.750,1
20260611 08:31:33.068,89.775,1
20260611 08:31:33.068,89.775,1
20260611 08:31:33.092,89.775,1
20260611 08:31:35.140,89.775,1
20260611 08:31:39.428,89.775,1
20260611 08:31:43.664,89.750,1
20260611 08:31:46.748,89.725,1
20260611 08:31:51.564,89.700,1
20260611 08:32:10.648,89.550,1
20260611 08:32:10.648,89.525,1
20260611 08:32:10.720,89.500,1
20260611 08:32:10.720,89.450,1
20260611 08:32:10.776,89.500,1
20260611 08:32:10.944,89.475,1
20260611 08:32:10.944,89.450,1
20260611 08:32:11.188,89.475,1
20260611 08:32:11.196,89.500,1
20260611 08:32:11.332,89.500,1
20260611 08:32:11.336,89.500,1
20260611 08:32:13.884,89.525,1
20260611 08:32:14.460,89.525,1
20260611 08:32:15.908,89.525,1
20260611 08:32:16.380,89.525,1
20260611 08:32:16.428,89.525,1
20260611 08:32:17.008,89.550,1
20260611 08:32:17.224,89.575,1
20260611 08:32:17.656,89.575,1
20260611 08:32:22.448,89.600,1
20260611 08:32:22.816,89.575,1
20260611 08:32:29.592,89.550,1
20260611 08:32:41.708,89.700,1
20260611 08:32:46.540,89.675,1
20260611 08:33:06.000,89.700,1
20260611 08:33:16.224,89.700,1
20260611 08:33:16.648,89.700,1
20260611 08:33:33.512,89.575,1
20260611 08:33:33.512,89.575,3
20260611 08:33:42.532,89.550,1
20260611 08:33:50.580,89.525,1
20260611 08:33:57.156,89.475,1
20260611 08:33:57.748,89.500,1
20260611 08:34:05.604,89.475,1
20260611 08:34:09.496,89.475,1
20260611 08:34:09.508,89.475,1
20260611 08:34:09.772,89.475,1
20260611 08:34:10.208,89.525,1
20260611 08:34:18.936,89.575,1
20260611 08:34:28.020,89.550,1
20260611 08:34:47.856,89.575,1
20260611 08:34:47.860,89.575,1
20260611 08:34:48.152,89.500,1
20260611 08:34:48.948,89.525,1
20260611 08:34:48.952,89.525,1
20260611 08:34:51.124,89.550,1
20260611 08:35:00.584,89.600,1
20260611 08:35:06.240,89.625,1
20260611 08:35:06.600,89.600,1
20260611 08:35:16.764,89.650,1
20260611 08:35:32.792,89.625,1
20260611 08:36:15.260,89.600,1
20260611 08:36:15.260,89.575,1
20260611 08:36:17.768,89.575,1
20260611 08:36:26.016,89.625,1
20260611 08:36:50.508,89.675,1
20260611 08:36:51.376,89.700,1
20260611 08:36:52.076,89.725,1
20260611 08:37:18.400,89.775,1
20260611 08:37:18.724,89.800,1
20260611 08:37:25.268,89.725,1
20260611 08:37:42.276,89.675,1
20260611 08:37:48.548,89.725,1
20260611 08:37:54.396,89.725,1
20260611 08:38:01.540,89.725,1
20260611 08:38:27.284,89.800,1
20260611 08:38:32.076,89.825,1
20260611 08:39:04.544,89.775,1
20260611 08:40:43.480,89.750,1
20260611 08:40:51.736,89.700,1
20260611 08:40:53.436,89.750,1
20260611 08:40:53.436,89.750,1
20260611 08:41:18.000,89.725,1
20260611 08:41:38.068,89.725,1
20260611 08:42:04.016,89.700,1
20260611 08:42:36.912,89.750,1
20260611 08:42:52.288,89.700,1
20260611 08:43:03.780,89.700,1
20260611 08:43:14.656,89.725,1
20260611 08:43:51.536,89.725,1
20260611 08:43:51.736,89.675,1
20260611 08:43:53.376,89.600,1
20260611 08:44:05.540,89.650,1
20260611 08:44:30.552,89.700,1
20260611 08:44:35.604,89.700,1
20260611 08:44:58.600,89.700,1
20260611 08:44:58.600,89.700,1
20260611 08:44:58.672,89.675,1
20260611 08:45:14.508,89.675,1
20260611 08:45:16.072,89.650,1
20260611 08:45:16.072,89.650,1
20260611 08:45:16.072,89.625,1
20260611 08:45:16.072,89.625,1
20260611 08:45:16.072,89.600,1
20260611 08:45:16.072,89.600,1
20260611 08:45:16.072,89.575,1
20260611 08:45:16.072,89.575,1
20260611 08:45:16.072,89.550,1
20260611 08:45:16.072,89.550,1
20260611 08:45:16.380,89.500,1
20260611 08:45:16.380,89.500,1
20260611 08:45:16.392,89.500,1
20260611 08:45:16.756,89.525,1
20260611 08:45:16.756,89.525,1
20260611 08:45:16.776,89.500,1
20260611 08:45:17.136,89.475,1
20260611 08:45:18.268,89.500,1
20260611 08:45:18.268,89.500,1
20260611 08:45:18.268,89.475,1
20260611 08:45:18.268,89.450,1
20260611 08:45:18.268,89.450,1
20260611 08:45:18.340,89.425,1
20260611 08:45:18.528,89.350,1
20260611 08:45:18.744,89.325,1
20260611 08:45:18.748,89.300,1
20260611 08:45:19.296,89.250,1
20260611 08:45:19.300,89.250,1
20260611 08:45:19.300,89.225,1
20260611 08:45:19.300,89.275,1
20260611 08:45:19.460,89.250,1
20260611 08:45:19.464,89.200,1
20260611 08:45:19.464,89.200,1
20260611 08:45:19.620,89.225,1
20260611 08:45:19.788,89.175,1
20260611 08:45:20.044,89.200,1
20260611 08:45:20.524,89.275,1
20260611 08:45:20.532,89.275,1
20260611 08:45:20.608,89.225,1
20260611 08:45:21.168,89.125,1
20260611 08:45:21.168,89.125,1
20260611 08:45:21.244,89.125,1
20260611 08:45:21.300,89.175,1
20260611 08:45:21.348,89.175,1
20260611 08:45:21.348,89.175,1
20260611 08:45:21.532,89.175,1
20260611 08:45:21.696,89.150,1
20260611 08:45:21.696,89.150,1
20260611 08:45:21.696,89.150,2
20260611 08:45:21.912,89.225,1
20260611 08:45:22.064,89.250,1
20260611 08:45:22.064,89.250,1
20260611 08:45:23.132,89.225,1
20260611 08:45:23.448,89.375,1
20260611 08:45:23.680,89.375,1
20260611 08:45:23.804,89.400,1
20260611 08:45:23.824,89.350,1
20260611 08:45:24.320,89.550,1
20260611 08:45:25.304,89.500,1
20260611 08:45:25.696,89.400,1
20260611 08:45:25.816,89.475,1
20260611 08:45:27.040,89.450,1
20260611 08:45:28.292,89.475,1
20260611 08:45:32.164,89.450,1
20260611 08:45:32.724,89.525,1
20260611 08:45:37.940,89.475,1
20260611 08:45:38.076,89.450,1
20260611 08:45:40.892,89.450,1
20260611 08:45:43.256,89.450,1
20260611 08:45:48.368,89.425,1
20260611 08:45:49.808,89.400,1
20260611 08:45:49.808,89.400,1
20260611 08:45:55.036,89.425,1
20260611 08:45:56.920,89.400,1
20260611 08:45:57.060,89.375,1
20260611 08:46:00.988,89.375,1
20260611 08:46:02.568,89.400,1
20260611 08:46:03.344,89.375,1
20260611 08:46:12.108,89.350,1
20260611 08:46:34.336,89.225,1
20260611 08:46:37.652,89.225,1
20260611 08:46:50.652,89.150,1
20260611 08:46:52.120,89.050,1
20260611 08:46:52.980,89.100,1
20260611 08:46:53.168,89.125,1
20260611 08:46:56.740,89.100,1
20260611 08:47:04.316,89.225,1
20260611 08:47:07.296,89.300,1
20260611 08:47:13.956,89.300,1
20260611 08:47:20.644,89.275,1
20260611 08:47:20.652,89.250,1
20260611 08:47:29.500,89.225,1
20260611 08:47:34.904,89.275,1
20260611 08:47:52.424,89.275,1
20260611 08:47:59.796,89.300,1
20260611 08:48:09.892,89.325,1
20260611 08:48:26.912,89.325,1
20260611 08:48:39.396,89.375,1
20260611 08:48:41.544,89.375,1
20260611 08:49:04.952,89.400,1
20260611 08:49:09.616,89.350,1
20260611 08:49:35.812,89.350,1
20260611 08:50:15.736,89.350,1
20260611 08:50:15.792,89.325,1
20260611 08:50:15.848,89.300,1
20260611 08:50:45.396,89.275,1
20260611 08:50:47.084,89.300,1
20260611 08:51:03.856,89.275,1
20260611 08:52:03.980,89.150,1
20260611 08:52:03.980,89.125,1
20260611 08:52:08.564,89.150,1
20260611 08:52:34.836,89.250,1
20260611 08:52:44.528,89.250,1
20260611 08:52:45.464,89.250,1
20260611 08:52:45.540,89.250,1
20260611 08:52:45.540,89.250,1
20260611 08:52:46.400,89.250,1
20260611 08:52:47.856,89.275,1
20260611 08:52:47.980,89.275,1
20260611 08:52:47.996,89.275,1
20260611 08:53:02.464,89.275,1
20260611 08:53:09.904,89.275,1
20260611 08:53:20.048,89.250,1
20260611 08:53:23.252,89.325,1
20260611 08:53:23.388,89.325,1
20260611 08:53:35.840,89.275,1
20260611 08:54:11.028,89.225,1
20260611 08:54:17.884,89.200,1
20260611 08:54:18.056,89.200,1
20260611 08:54:24.488,89.200,1
20260611 08:54:35.528,89.250,1
20260611 08:55:20.600,89.350,2
20260611 08:56:03.860,89.325,1
20260611 08:56:03.860,89.325,1
20260611 08:56:46.776,89.325,1
20260611 08:57:01.532,89.400,1
20260611 08:57:01.908,89.400,1
20260611 08:57:17.132,89.400,1
20260611 08:57:47.716,89.400,1
20260611 08:58:02.328,89.350,1
20260611 08:58:02.328,89.325,1
20260611 08:58:10.360,89.275,1
20260611 08:58:31.320,89.225,1
20260611 08:58:32.196,89.200,1
20260611 08:58:46.540,89.275,1
20260611 08:59:53.708,89.325,1
20260611 09:00:06.868,89.375,1
20260611 09:00:06.868,89.375,1
20260611 09:00:10.140,89.425,1
20260611 09:00:17.708,89.375,1
20260611 09:00:41.676,89.450,1
20260611 09:00:47.328,89.425,1
20260611 09:00:51.244,89.475,1
20260611 09:00:51.520,89.500,1
20260611 09:01:01.700,89.525,1
20260611 09:01:01.700,89.525,1
20260611 09:01:22.620,89.525,1
20260611 09:01:22.620,89.525,1
20260611 09:01:30.684,89.550,1
20260611 09:01:55.100,89.575,1
20260611 09:01:56.552,89.575,1
20260611 09:02:22.004,89.600,1
20260611 09:02:23.940,89.625,1
20260611 09:03:11.700,89.700,1
20260611 09:03:11.700,89.725,1
20260611 09:03:12.404,89.700,1
20260611 09:03:27.312,89.750,1
20260611 09:03:39.200,89.800,1
20260611 09:03:40.584,89.800,1
20260611 09:04:35.056,89.700,1
20260611 09:04:46.068,89.700,1
20260611 09:04:49.292,89.700,1
20260611 09:04:49.292,89.700,1
20260611 09:04:59.576,89.700,1
20260611 09:05:49.128,89.750,1
20260611 09:05:53.220,89.775,1
20260611 09:05:58.752,89.725,1
20260611 09:06:00.912,89.675,1
20260611 09:06:40.180,89.625,1
20260611 09:07:34.304,89.675,1
20260611 09:07:41.936,89.625,1
20260611 09:07:53.684,89.625,1
20260611 09:07:54.268,89.600,1
20260611 09:08:50.804,89.725,1
20260611 09:09:11.476,89.750,1
20260611 09:09:18.720,89.800,1
20260611 09:09:18.720,89.800,1
20260611 09:09:39.824,89.850,1
20260611 09:09:40.868,89.850,1
20260611 09:10:19.068,89.850,1
20260611 09:10:19.240,89.850,1
20260611 09:10:20.320,89.875,1
20260611 09:10:20.320,89.875,1
20260611 09:10:22.616,89.900,1
20260611 09:10:26.372,89.900,1
20260611 09:10:51.580,90.000,1
20260611 09:10:51.580,90.000,1
20260611 09:10:51.584,90.025,1
20260611 09:10:51.900,90.000,1
20260611 09:10:52.148,90.025,1
20260611 09:10:53.916,90.000,1
20260611 09:10:57.128,90.025,1
20260611 09:10:58.540,90.075,1
20260611 09:10:58.700,90.075,1
20260611 09:11:21.268,90.025,1
20260611 09:11:25.128,90.000,1
20260611 09:11:25.128,90.000,1
20260611 09:11:33.340,89.975,1
20260611 09:11:39.268,89.950,1
20260611 09:11:39.272,89.975,1
20260611 09:11:39.272,89.975,1
20260611 09:11:39.352,90.025,1
20260611 09:11:40.476,90.000,1
20260611 09:11:44.320,89.975,1
20260611 09:11:50.136,89.975,1
20260611 09:12:34.996,89.925,1
20260611 09:12:36.044,89.900,1
20260611 09:12:37.304,89.900,1
20260611 09:13:04.312,89.950,1
20260611 09:13:14.024,89.925,1
20260611 09:13:24.864,89.950,1
20260611 09:14:06.876,89.850,1
20260611 09:14:07.396,89.875,1
20260611 09:14:15.864,89.850,1
20260611 09:14:15.864,89.850,1
20260611 09:15:22.816,89.850,1
20260611 09:15:27.232,89.800,1
20260611 09:15:36.032,89.775,1
20260611 09:15:49.700,89.775,1
20260611 09:15:50.080,89.775,1
20260611 09:16:28.248,89.925,1
20260611 09:16:31.828,89.975,1
20260611 09:16:33.668,90.000,1
20260611 09:16:40.040,90.000,1
20260611 09:16:58.596,90.000,1
20260611 09:17:07.756,89.975,1
20260611 09:17:11.824,89.950,1
20260611 09:17:14.196,89.925,1
20260611 09:17:49.052,89.875,1
20260611 09:17:50.396,89.875,1
20260611 09:18:50.712,90.100,1
20260611 09:18:58.948,90.150,1
20260611 09:18:59.288,90.150,1
20260611 09:19:06.836,90.125,1
20260611 09:19:19.604,90.175,1
20260611 09:19:19.604,90.175,1
20260611 09:19:20.816,90.150,1
20260611 09:19:21.384,90.175,1
20260611 09:19:30.644,90.200,1
20260611 09:19:36.500,90.225,1
20260611 09:19:39.316,90.225,1
20260611 09:20:06.760,90.125,1
20260611 09:20:41.900,90.100,1
20260611 09:20:41.900,90.100,1
20260611 09:21:19.192,90.125,1
20260611 09:21:22.356,90.150,1
20260611 09:21:22.356,90.150,1
20260611 09:21:22.588,90.175,1
20260611 09:21:22.620,90.175,1
20260611 09:21:22.788,90.200,1
20260611 09:21:22.836,90.200,1
20260611 09:21:23.656,90.150,1
20260611 09:21:27.740,90.125,1
20260611 09:21:34.792,90.125,1
20260611 09:21:49.992,90.125,1
20260611 09:22:01.336,90.100,1
20260611 09:22:05.844,90.125,1
20260611 09:22:39.472,90.000,1
20260611 09:22:39.472,89.975,1
20260611 09:22:39.480,89.975,1
20260611 09:22:47.252,90.000,1
20260611 09:22:51.936,89.975,1
20260611 09:22:53.044,89.975,1
20260611 09:22:55.484,89.975,1
20260611 09:23:00.360,90.000,1
20260611 09:23:01.152,90.000,1
20260611 09:23:01.152,90.000,1
20260611 09:23:01.572,90.000,1
20260611 09:23:02.480,89.950,1
20260611 09:23:04.740,89.975,1
20260611 09:23:17.320,89.925,1
20260611 09:23:44.616,89.900,1
20260611 09:23:46.112,89.925,1
20260611 09:23:46.112,89.925,1
20260611 09:23:58.768,89.950,1
20260611 09:24:03.648,90.000,1
20260611 09:24:06.956,89.975,1
20260611 09:24:21.840,90.050,1
20260611 09:24:23.836,90.075,1
20260611 09:24:30.836,90.100,1
20260611 09:24:30.836,90.100,1
20260611 09:24:30.836,90.100,2
20260611 09:24:36.584,90.050,1
20260611 09:24:36.584,90.050,1
20260611 09:24:36.604,90.025,1
20260611 09:24:36.624,90.000,1
20260611 09:24:36.624,90.000,1
20260611 09:24:36.632,90.000,1
20260611 09:24:36.672,90.000,1
20260611 09:24:37.744,90.025,1
20260611 09:24:50.184,90.050,1
20260611 09:24:54.584,90.050,1
20260611 09:25:00.072,90.075,1
20260611 09:25:03.260,90.100,1
20260611 09:25:40.264,90.150,1
20260611 09:25:50.116,90.175,1
20260611 09:26:03.252,90.175,1
20260611 09:26:20.336,90.175,1
20260611 09:26:20.384,90.175,1
20260611 09:26:24.832,90.125,1
20260611 09:26:26.520,90.150,1
20260611 09:27:08.584,90.175,1
20260611 09:27:10.328,90.150,1
20260611 09:27:44.084,90.150,1
20260611 09:28:13.152,90.150,1
20260611 09:28:13.152,90.150,1
20260611 09:28:13.152,90.175,1
20260611 09:28:13.152,90.175,1
20260611 09:28:13.152,90.175,2
20260611 09:28:32.844,90.100,1
20260611 09:28:34.080,90.100,1
20260611 09:28:41.632,90.075,1
20260611 09:28:49.164,90.100,1
20260611 09:28:57.712,90.125,1
20260611 09:29:41.064,90.125,1
20260611 09:29:48.464,90.150,1
20260611 09:30:00.848,90.125,1
20260611 09:30:01.128,90.125,1
20260611 09:30:01.204,90.100,1
20260611 09:30:01.204,90.100,2
20260611 09:30:06.368,90.125,1
20260611 09:30:10.316,90.125,1
20260611 09:30:45.188,90.250,1
20260611 09:30:56.888,90.325,1
20260611 09:30:56.888,90.350,1
20260611 09:30:56.888,90.375,1
20260611 09:30:56.908,90.325,1
20260611 09:30:57.772,90.325,1
20260611 09:30:58.288,90.300,1
20260611 09:30:59.636,90.300,1
20260611 09:31:07.944,90.300,1
20260611 09:31:13.476,90.275,1
20260611 09:31:21.612,90.275,1
20260611 09:31:26.672,90.300,1
20260611 09:31:29.416,90.300,1
20260611 09:31:37.444,90.275,1
20260611 09:31:47.920,90.300,1
20260611 09:32:01.072,90.250,1
20260611 09:32:01.104,90.250,1
20260611 09:32:08.264,90.225,1
20260611 09:32:08.264,90.225,1
20260611 09:32:48.504,90.200,1
20260611 09:33:00.956,90.200,1
20260611 09:33:59.820,90.200,1
20260611 09:34:20.112,90.250,1
20260611 09:34:20.112,90.250,1
20260611 09:34:27.592,90.250,1
20260611 09:34:48.676,90.300,1
20260611 09:35:27.416,90.225,1
20260611 09:35:38.488,90.175,1
20260611 09:35:38.852,90.175,1
20260611 09:35:57.880,90.175,2
20260611 09:35:59.100,90.175,1
20260611 09:36:32.216,90.175,1
20260611 09:36:33.240,90.175,1
20260611 09:36:53.220,90.175,1
20260611 09:36:58.880,90.175,1
20260611 09:37:17.524,90.275,1
20260611 09:37:18.276,90.300,1
20260611 09:37:18.328,90.300,1
20260611 09:37:42.292,90.275,1
20260611 09:37:42.292,90.275,1
20260611 09:37:55.148,90.350,1
20260611 09:37:55.344,90.350,1
20260611 09:38:53.436,90.275,1
20260611 09:39:05.252,90.225,1
20260611 09:39:17.980,90.300,1
20260611 09:40:27.812,90.175,1
20260611 09:41:45.016,90.125,1
20260611 09:41:45.016,90.125,1
20260611 09:42:46.300,90.125,1
20260611 09:42:57.216,90.100,1
20260611 09:42:57.264,90.100,1
20260611 09:43:05.292,90.100,1
20260611 09:43:08.460,90.050,1
20260611 09:43:15.352,90.050,1
20260611 09:43:34.812,90.175,1
20260611 09:43:38.832,90.175,1
20260611 09:45:02.296,90.200,1
20260611 09:45:02.296,90.200,1
20260611 09:46:01.064,90.200,1
20260611 09:47:11.952,90.200,1
20260611 09:47:42.728,90.225,1
20260611 09:48:15.684,90.250,1
20260611 09:48:27.704,90.225,1
20260611 09:48:46.540,90.275,1
20260611 09:49:07.156,90.250,1
20260611 09:49:27.152,90.250,1
20260611 09:49:55.056,90.200,1
20260611 09:50:50.328,90.125,1
20260611 09:50:50.328,90.125,1
20260611 09:50:50.828,90.100,1
20260611 09:52:33.608,90.200,1
20260611 09:54:07.164,90.175,1
20260611 09:55:04.944,90.075,1
20260611 09:55:11.444,90.050,1
20260611 09:55:40.924,90.000,1
20260611 09:55:41.064,89.975,1
20260611 09:56:23.980,89.975,1
20260611 09:56:23.980,89.975,2
20260611 09:56:39.836,89.950,1
20260611 09:56:49.340,89.975,1
20260611 09:58:07.220,89.925,1
20260611 09:58:09.508,89.925,1
20260611 09:58:09.940,89.900,1
20260611 09:58:35.564,89.975,1
20260611 09:59:02.468,90.100,1
20260611 09:59:14.828,90.125,1
20260611 10:00:22.196,90.050,1
20260611 10:00:28.984,90.125,1
20260611 10:00:55.660,90.075,1
20260611 10:00:55.660,90.075,1
20260611 10:00:57.628,90.075,1
20260611 10:01:01.096,90.050,1
20260611 10:01:25.024,90.100,1
20260611 10:02:04.020,90.100,1
20260611 10:02:04.116,90.100,1
20260611 10:02:32.012,90.075,1
20260611 10:03:10.964,90.050,1
20260611 10:03:25.792,90.075,1
20260611 10:03:48.664,90.075,1
20260611 10:03:48.664,90.075,1
20260611 10:03:57.156,90.075,1
20260611 10:04:11.656,90.100,1
20260611 10:05:14.332,90.125,1
20260611 10:05:20.904,90.075,1
20260611 10:05:20.904,90.075,1
20260611 10:05:25.552,90.075,1
20260611 10:05:25.552,90.075,1
20260611 10:06:10.196,90.200,1
20260611 10:06:19.772,90.175,1
20260611 10:06:19.772,90.175,1
20260611 10:06:19.772,90.200,1
20260611 10:06:19.772,90.200,1
20260611 10:06:19.772,90.200,1
20260611 10:06:19.772,90.200,1
20260611 10:06:19.860,90.225,1
20260611 10:06:19.860,90.250,1
20260611 10:06:19.860,90.275,1
20260611 10:06:20.108,90.300,1
20260611 10:06:20.160,90.275,1
20260611 10:06:20.196,90.275,1
20260611 10:06:20.368,90.275,1
20260611 10:06:20.972,90.275,1
20260611 10:06:30.708,90.200,1
20260611 10:06:30.708,90.200,1
20260611 10:06:32.832,90.250,1
20260611 10:07:01.328,90.325,1
20260611 10:07:10.484,90.325,1
20260611 10:07:10.900,90.375,1
20260611 10:07:21.280,90.300,1
20260611 10:07:22.860,90.300,1
20260611 10:07:25.436,90.300,1
20260611 10:07:40.220,90.325,1
20260611 10:07:47.684,90.325,1
20260611 10:07:47.688,90.350,1
20260611 10:08:01.732,90.325,1
20260611 10:08:10.348,90.325,1
20260611 10:08:10.348,90.325,1
20260611 10:08:34.240,90.300,1
20260611 10:09:18.940,90.375,1
20260611 10:09:37.432,90.375,1
20260611 10:09:45.624,90.450,1
20260611 10:09:45.624,90.450,1
20260611 10:09:45.964,90.500,1
20260611 10:09:52.492,90.450,1
20260611 10:09:52.492,90.450,1
20260611 10:10:06.572,90.500,1
20260611 10:10:13.020,90.425,1
20260611 10:10:27.052,90.375,1
20260611 10:10:55.308,90.375,1
20260611 10:10:55.480,90.350,1
20260611 10:10:55.492,90.350,1
20260611 10:10:59.840,90.375,1
20260611 10:11:07.256,90.400,1
20260611 10:11:21.616,90.400,1
20260611 10:11:34.272,90.425,1
20260611 10:11:39.252,90.400,1
20260611 10:11:39.252,90.400,1
20260611 10:11:45.368,90.375,1
20260611 10:11:50.272,90.375,1
20260611 10:11:55.292,90.350,1
20260611 10:11:55.292,90.350,1
20260611 10:12:05.180,90.350,1
20260611 10:12:15.724,90.250,1
20260611 10:12:15.732,90.225,1
20260611 10:12:16.416,90.250,1
20260611 10:12:18.492,90.200,1
20260611 10:12:18.508,90.200,1
20260611 10:12:18.720,90.175,1
20260611 10:12:18.720,90.175,1
20260611 10:12:18.720,90.150,1
20260611 10:12:18.720,90.150,1
20260611 10:12:18.900,90.100,1
20260611 10:12:20.060,90.100,1
20260611 10:12:20.108,90.100,1
20260611 10:12:20.284,90.050,1
20260611 10:12:20.284,90.050,1
20260611 10:12:20.284,90.050,1
20260611 10:12:20.284,90.050,1
20260611 10:12:20.284,90.100,1
20260611 10:12:20.328,90.050,1
20260611 10:12:20.908,90.075,1
20260611 10:12:20.908,90.075,1
20260611 10:12:20.968,90.100,1
20260611 10:12:20.968,90.100,1
20260611 10:12:20.984,90.125,1
20260611 10:12:20.988,90.150,1
20260611 10:12:20.988,90.150,1
20260611 10:12:21.880,90.175,1
20260611 10:12:22.204,90.200,1
20260611 10:12:22.208,90.225,1
20260611 10:12:22.208,90.225,1
20260611 10:12:23.672,90.275,1
20260611 10:12:24.004,90.175,1
20260611 10:12:27.448,90.225,1
20260611 10:12:27.448,90.200,1
20260611 10:12:27.460,90.200,1
20260611 10:12:27.716,90.200,1
20260611 10:12:29.868,90.150,1
20260611 10:12:31.924,90.175,1
20260611 10:12:32.940,90.150,1
20260611 10:12:32.956,90.125,1
20260611 10:12:33.032,90.150,1
20260611 10:12:33.044,90.125,1
20260611 10:13:47.264,90.250,1
20260611 10:13:47.300,90.275,1
20260611 10:14:08.640,90.325,1
20260611 10:14:08.640,90.325,1
20260611 10:14:08.640,90.350,1
20260611 10:14:08.640,90.350,1
20260611 10:14:34.608,90.375,1
20260611 10:14:53.584,90.475,1
20260611 10:15:08.044,90.475,1
20260611 10:15:34.960,90.450,1
20260611 10:15:54.464,90.400,1
20260611 10:16:21.436,90.400,1
20260611 10:17:52.808,90.425,1
20260611 10:18:05.912,90.450,1
20260611 10:18:23.028,90.500,1
20260611 10:18:34.028,90.575,1
20260611 10:18:36.476,90.550,1
20260611 10:19:08.440,90.500,1
20260611 10:19:23.852,90.525,1
20260611 10:19:25.896,90.550,1
20260611 10:20:00.232,90.475,1
20260611 10:21:04.284,90.375,1
20260611 10:21:10.328,90.400,1
20260611 10:22:14.528,90.325,1
20260611 10:23:28.892,90.400,1
20260611 10:23:28.892,90.400,1
20260611 10:23:29.036,90.425,1
20260611 10:23:29.112,90.425,1
20260611 10:23:29.140,90.425,1
20260611 10:23:49.892,90.400,1
20260611 10:24:10.656,90.325,1
20260611 10:25:23.824,90.225,1
20260611 10:25:26.156,90.225,1
20260611 10:25:37.440,90.250,1
20260611 10:26:00.684,90.225,1
20260611 10:26:07.412,90.250,1
20260611 10:26:30.744,90.200,1
20260611 10:26:41.916,90.275,1
20260611 10:27:33.448,90.300,1
20260611 10:27:35.708,90.275,1
20260611 10:27:57.784,90.275,1
20260611 10:27:57.784,90.275,1
20260611 10:27:57.784,90.250,1
20260611 10:27:57.784,90.250,1
20260611 10:28:28.376,90.350,1
20260611 10:28:28.376,90.325,1
20260611 10:28:35.676,90.400,1
20260611 10:29:00.968,90.400,1
20260611 10:29:03.220,90.375,1
20260611 10:29:09.056,90.400,1
20260611 10:29:40.268,90.425,1
20260611 10:29:52.804,90.400,1
20260611 10:30:01.092,90.400,1
20260611 10:30:02.616,90.375,1
20260611 10:30:04.160,90.375,1
20260611 10:30:06.784,90.400,1
20260611 10:30:17.252,90.450,1
20260611 10:30:24.392,90.500,1
20260611 10:30:45.880,90.500,1
20260611 10:30:50.016,90.475,1
20260611 10:31:27.588,90.525,1
20260611 10:33:02.400,90.550,1
20260611 10:33:06.896,90.600,1
20260611 10:33:06.992,90.625,1
20260611 10:33:06.992,90.625,1
20260611 10:33:07.044,90.650,1
20260611 10:33:07.432,90.625,1
20260611 10:33:14.464,90.675,1
20260611 10:33:14.464,90.675,1
20260611 10:33:14.464,90.675,1
20260611 10:33:14.476,90.700,1
20260611 10:33:14.476,90.700,1
20260611 10:33:14.544,90.700,1
20260611 10:33:18.028,90.650,1
20260611 10:33:18.092,90.650,1
20260611 10:33:18.928,90.650,1
20260611 10:33:25.592,90.650,1
20260611 10:33:27.112,90.650,1
20260611 10:33:30.528,90.675,1
20260611 10:33:33.528,90.675,1
20260611 10:33:39.588,90.650,1
20260611 10:34:13.396,90.600,1
20260611 10:34:28.368,90.600,1
20260611 10:34:34.136,90.600,1
20260611 10:34:56.636,90.675,1
20260611 10:34:58.092,90.650,1
20260611 10:35:11.676,90.675,1
20260611 10:35:13.060,90.700,1
20260611 10:35:13.060,90.700,1
20260611 10:35:13.980,90.725,1
20260611 10:35:15.744,90.700,1
20260611 10:35:16.684,90.700,1
20260611 10:35:19.048,90.675,1
20260611 10:35:22.932,90.675,1
20260611 10:35:23.712,90.700,1
20260611 10:35:31.968,90.750,1
20260611 10:35:33.100,90.800,1
20260611 10:35:33.100,90.825,1
20260611 10:35:39.688,90.725,1
20260611 10:35:42.532,90.700,1
20260611 10:35:43.744,90.700,1
20260611 10:35:43.884,90.675,1
20260611 10:36:02.328,90.725,1
20260611 10:36:32.376,90.775,1
20260611 10:36:35.068,90.800,1
20260611 10:37:16.184,90.725,1
20260611 10:37:51.428,90.750,1
20260611 10:37:52.248,90.725,1
20260611 10:37:59.924,90.750,1
20260611 10:38:22.996,90.825,1
20260611 10:38:22.996,90.825,1
20260611 10:38:27.532,90.850,1
20260611 10:38:51.496,90.825,1
20260611 10:39:27.116,90.925,1
20260611 10:39:27.668,90.950,1
20260611 10:39:27.668,90.950,1
20260611 10:39:42.248,90.950,1
20260611 10:40:09.096,90.900,1
20260611 10:40:10.768,90.850,1
20260611 10:40:16.444,90.825,1
20260611 10:40:17.800,90.850,1
20260611 10:40:30.684,90.850,1
20260611 10:40:30.684,90.850,1
20260611 10:40:49.016,90.925,1
20260611 10:40:54.340,90.925,1
20260611 10:41:03.888,90.950,1
20260611 10:41:05.620,90.975,1
20260611 10:41:09.684,90.975,1
20260611 10:41:30.052,90.950,1
20260611 10:41:54.176,91.000,1
20260611 10:41:55.564,91.025,1
20260611 10:42:14.484,91.100,1
20260611 10:42:21.680,91.025,1
20260611 10:42:37.388,91.025,1
20260611 10:43:01.300,91.050,1
20260611 10:43:36.232,91.125,1
20260611 10:43:42.796,91.175,1
20260611 10:43:43.172,91.175,1
20260611 10:43:55.176,91.175,1
20260611 10:44:11.192,91.200,1
20260611 10:44:11.192,91.200,1
20260611 10:44:12.756,91.200,1
20260611 10:44:13.696,91.200,1
20260611 10:44:13.696,91.200,1
20260611 10:44:13.696,91.200,1
20260611 10:44:24.240,91.200,1
20260611 10:44:24.240,91.200,1
20260611 10:44:24.240,91.200,1
20260611 10:44:24.240,91.225,1
20260611 10:44:24.240,91.225,1
20260611 10:44:24.240,91.225,1
20260611 10:44:24.240,91.225,1
20260611 10:44:24.240,91.225,1
20260611 10:44:24.240,91.250,1
20260611 10:44:24.240,91.250,1
20260611 10:44:24.240,91.275,1
20260611 10:44:24.240,91.275,1
20260611 10:44:24.240,91.275,1
20260611 10:44:24.240,91.300,1
20260611 10:44:24.240,91.300,1
20260611 10:44:24.240,91.300,2
20260611 10:44:29.984,91.150,1
20260611 10:44:37.308,91.125,1
20260611 10:44:40.088,91.125,1
20260611 10:44:40.312,91.125,1
20260611 10:44:59.356,91.075,1
20260611 10:45:06.416,91.075,1
20260611 10:45:15.172,91.100,1
20260611 10:45:15.172,91.100,1
20260611 10:45:18.524,91.125,1
20260611 10:45:19.488,91.125,1
20260611 10:45:24.748,91.150,1
20260611 10:45:50.508,91.150,1
20260611 10:45:51.776,91.125,1
20260611 10:46:27.792,91.025,1
20260611 10:46:27.944,91.000,1
20260611 10:46:29.452,91.000,1
20260611 10:46:29.452,91.000,1
20260611 10:46:29.452,91.000,2
20260611 10:46:43.372,90.950,1
20260611 10:46:43.476,90.925,1
20260611 10:46:45.664,90.925,1
20260611 10:47:02.476,90.925,1
20260611 10:47:07.512,90.900,1
20260611 10:47:07.512,90.900,1
20260611 10:47:07.816,90.900,1
20260611 10:47:09.260,90.925,1
20260611 10:47:25.048,90.925,1
20260611 10:47:34.804,90.925,1
20260611 10:48:00.568,91.000,1
20260611 10:48:30.872,90.975,1
20260611 10:48:30.872,90.975,1
20260611 10:48:34.252,91.000,1
20260611 10:48:34.752,91.000,1
20260611 10:48:58.956,91.000,1
20260611 10:49:07.072,91.000,1
20260611 10:49:26.812,91.025,1
20260611 10:49:31.600,91.075,1
20260611 10:49:31.748,91.075,1
20260611 10:51:27.040,91.000,1
20260611 10:52:54.748,91.050,1
20260611 10:53:35.688,91.050,1
20260611 10:54:26.968,91.050,1
20260611 10:54:26.968,91.050,1
20260611 10:55:39.112,91.025,1
20260611 10:55:50.004,91.000,1
20260611 10:55:50.004,91.000,1
20260611 10:55:50.004,90.975,1
20260611 10:55:50.004,90.975,1
20260611 10:55:50.004,90.975,1
20260611 10:55:50.144,90.950,1
20260611 10:55:50.184,90.925,1
20260611 10:55:50.184,90.925,1
20260611 10:55:50.516,90.900,1
20260611 10:55:50.768,90.925,1
20260611 10:55:51.020,90.900,1
20260611 10:55:51.020,90.900,1
20260611 10:55:51.132,90.900,1
20260611 10:55:51.192,90.900,1
20260611 10:55:51.268,90.900,1
20260611 10:55:51.460,90.950,1
20260611 10:55:51.460,90.950,1
20260611 10:55:51.496,90.950,1
20260611 10:55:51.584,90.950,1
20260611 10:55:52.892,90.950,1
20260611 10:55:52.892,90.950,1
20260611 10:56:00.720,90.975,1
20260611 10:56:00.720,90.975,1
20260611 10:56:00.720,91.000,1
20260611 10:56:00.720,91.000,1
20260611 10:56:00.720,91.000,1
20260611 10:56:00.956,91.000,1
20260611 10:56:08.060,91.000,1
20260611 10:56:08.120,91.000,1
20260611 10:56:08.512,91.000,1
20260611 10:56:08.512,91.000,1
20260611 10:56:16.568,90.950,1
20260611 10:56:34.676,90.950,1
20260611 10:56:45.256,90.925,1
20260611 10:56:50.468,90.900,1
20260611 10:58:12.036,90.925,1
20260611 10:58:38.296,90.925,1
20260611 10:58:55.368,90.950,1
20260611 10:58:57.040,90.950,1
20260611 10:59:06.904,90.950,1
20260611 10:59:21.016,90.900,1
20260611 11:00:00.568,90.825,1
20260611 11:00:00.836,90.825,1
20260611 11:00:39.464,90.750,1
20260611 11:01:33.044,90.750,1
20260611 11:01:50.660,90.775,1
20260611 11:02:29.500,90.750,1
20260611 11:02:37.664,90.675,1
20260611 11:02:37.664,90.675,1
20260611 11:02:37.728,90.700,1
20260611 11:02:37.764,90.650,1
20260611 11:02:37.832,90.675,1
20260611 11:02:38.212,90.675,1
20260611 11:02:44.896,90.750,1
20260611 11:02:44.896,90.750,1
20260611 11:03:03.332,90.775,1
20260611 11:03:03.332,90.775,1
20260611 11:03:14.224,90.750,1
20260611 11:03:37.388,90.825,1
20260611 11:03:45.772,90.825,1
20260611 11:03:51.772,90.850,1
20260611 11:04:01.944,90.850,1
20260611 11:04:03.884,90.800,1
20260611 11:04:56.224,90.900,1
20260611 11:04:57.284,90.875,1
20260611 11:05:23.664,90.850,1
20260611 11:05:23.664,90.850,1
20260611 11:05:47.520,90.825,1
20260611 11:05:48.148,90.825,1
20260611 11:06:51.412,90.850,1
20260611 11:07:24.072,90.850,1
20260611 11:08:36.936,90.825,1
20260611 11:08:58.008,90.825,1
20260611 11:09:45.864,90.875,1
20260611 11:09:57.876,90.850,1
20260611 11:10:24.908,90.875,1
20260611 11:10:36.232,90.925,1
20260611 11:10:56.172,90.925,1
20260611 11:11:16.520,90.900,1
20260611 11:11:17.984,90.925,1
20260611 11:11:32.416,90.875,1
20260611 11:12:18.208,90.900,1
20260611 11:13:06.000,90.900,1
20260611 11:13:13.372,90.925,1
20260611 11:13:16.032,90.925,1
20260611 11:13:16.324,90.925,1
20260611 11:14:18.052,90.975,1
20260611 11:15:08.512,90.950,1
20260611 11:15:31.572,90.925,1
20260611 11:15:33.888,90.950,1
20260611 11:15:36.508,90.950,1
20260611 11:15:36.508,90.950,1
20260611 11:15:36.624,90.925,1
20260611 11:15:36.884,90.875,1
20260611 11:15:37.088,90.900,1
20260611 11:15:37.324,90.900,1
20260611 11:15:39.052,90.900,1
20260611 11:15:47.260,90.900,1
20260611 11:15:51.052,90.900,1
20260611 11:15:57.580,90.925,1
20260611 11:17:08.384,90.975,1
20260611 11:17:20.980,91.000,1
20260611 11:17:20.980,91.000,1
20260611 11:17:49.688,91.075,1
20260611 11:17:52.724,91.075,1
20260611 11:18:08.548,91.050,1
20260611 11:18:13.064,91.000,1
20260611 11:18:56.492,91.075,1
20260611 11:19:11.848,90.975,1
20260611 11:19:11.848,90.975,1
20260611 11:19:11.884,91.025,1
20260611 11:19:11.900,91.025,1
20260611 11:19:22.032,91.050,1
20260611 11:19:22.032,91.050,1
20260611 11:19:22.032,91.050,1
20260611 11:19:22.032,91.050,1
20260611 11:20:20.040,91.025,1
20260611 11:20:32.244,91.000,1
20260611 11:20:41.092,91.000,1
20260611 11:20:42.524,91.000,1
20260611 11:21:16.572,91.125,1
20260611 11:21:16.960,91.150,1
20260611 11:21:50.456,91.225,1
20260611 11:21:50.456,91.225,1
20260611 11:21:50.904,91.250,1
20260611 11:21:50.904,91.250,1
20260611 11:21:51.152,91.350,1
20260611 11:21:51.152,91.400,1
20260611 11:21:51.196,91.375,1
20260611 11:21:51.320,91.425,1
20260611 11:21:51.384,91.450,1
20260611 11:21:52.132,91.475,1
20260611 11:21:52.132,91.475,1
20260611 11:21:52.196,91.475,1
20260611 11:21:52.324,91.450,1
20260611 11:21:52.328,91.450,1
20260611 11:21:52.496,91.450,1
20260611 11:21:52.548,91.450,1
20260611 11:21:52.632,91.425,1
20260611 11:21:52.636,91.450,1
20260611 11:21:52.636,91.450,3
20260611 11:21:52.976,91.400,1
20260611 11:21:53.016,91.425,1
20260611 11:21:53.084,91.375,1
20260611 11:21:53.680,91.375,1
20260611 11:21:53.680,91.350,1
20260611 11:21:53.680,91.350,1
20260611 11:21:53.680,91.350,1
20260611 11:21:53.712,91.325,1
20260611 11:21:53.720,91.325,1
20260611 11:21:53.720,91.325,1
20260611 11:21:54.908,91.325,1
20260611 11:21:56.968,91.325,1
20260611 11:21:56.992,91.325,1
20260611 11:21:57.788,91.325,1
20260611 11:21:58.964,91.350,1
20260611 11:21:59.252,91.275,1
20260611 11:21:59.252,91.275,1
20260611 11:21:59.256,91.250,1
20260611 11:21:59.256,91.250,1
20260611 11:21:59.256,91.250,1
20260611 11:21:59.308,91.225,1
20260611 11:21:59.308,91.225,1
20260611 11:21:59.316,91.225,1
20260611 11:21:59.340,91.200,1
20260611 11:21:59.908,91.275,1
20260611 11:22:02.032,91.275,1
20260611 11:22:02.032,91.275,1
20260611 11:22:02.032,91.300,1
20260611 11:22:02.032,91.300,1
20260611 11:22:02.068,91.325,1
20260611 11:22:02.348,91.325,1
20260611 11:22:02.380,91.325,1
20260611 11:22:02.396,91.325,1
20260611 11:22:05.020,91.325,1
20260611 11:22:06.412,91.275,1
20260611 11:22:07.744,91.300,1
20260611 11:22:20.444,91.250,1
20260611 11:22:20.704,91.250,1
20260611 11:22:30.636,91.250,1
20260611 11:22:30.636,91.250,1
20260611 11:22:30.636,91.250,2
20260611 11:23:04.236,91.300,1
20260611 11:23:14.504,91.275,1
20260611 11:23:42.184,91.225,1
20260611 11:24:00.892,91.200,1
20260611 11:24:00.892,91.175,1
20260611 11:24:12.040,91.225,1
20260611 11:24:12.116,91.250,1
20260611 11:24:29.020,91.200,1
20260611 11:24:45.440,91.175,1
20260611 11:24:48.840,91.225,1
20260611 11:25:12.196,91.200,1
20260611 11:26:44.908,91.225,1
20260611 11:27:26.512,91.225,1
20260611 11:27:35.076,91.225,1
20260611 11:27:54.304,91.225,1
20260611 11:28:00.632,91.200,1
20260611 11:28:04.128,91.175,1
20260611 11:28:34.348,91.175,1
20260611 11:29:00.688,91.150,1
20260611 11:29:01.864,91.150,1
20260611 11:29:13.644,91.150,1
20260611 11:29:14.584,91.150,1
20260611 11:29:17.628,91.125,1
20260611 11:29:33.652,91.175,1
20260611 11:30:29.660,91.225,1
20260611 11:30:39.624,91.225,1
20260611 11:31:03.540,91.250,1
20260611 11:32:18.664,91.200,1
20260611 11:32:46.672,91.175,1
20260611 11:33:03.636,91.200,1
20260611 11:33:10.268,91.175,1
20260611 11:34:00.228,91.200,1
20260611 11:34:13.896,91.225,1
20260611 11:34:13.912,91.200,1
20260611 11:34:13.912,91.200,1
20260611 11:34:13.968,91.200,1
20260611 11:34:17.120,91.175,1
20260611 11:34:17.172,91.175,1
20260611 11:34:17.252,91.175,1
20260611 11:34:17.256,91.175,1
20260611 11:34:54.896,91.225,1
20260611 11:35:23.200,91.325,1
20260611 11:35:40.736,91.275,1
20260611 11:36:49.360,91.300,1
20260611 11:37:09.400,91.300,1
20260611 11:37:36.140,91.300,1
20260611 11:38:12.580,91.325,1
20260611 11:38:24.912,91.300,1
20260611 11:39:16.872,91.350,1
20260611 11:39:47.084,91.375,1
20260611 11:39:48.288,91.400,1
20260611 11:39:48.288,91.400,1
20260611 11:39:52.120,91.400,1
20260611 11:40:00.008,91.375,1
20260611 11:40:12.604,91.350,1
20260611 11:40:30.912,91.325,1
20260611 11:40:50.460,91.300,1
20260611 11:40:53.732,91.300,1
20260611 11:40:56.280,91.275,1
20260611 11:40:58.060,91.325,1
20260611 11:40:58.060,91.325,1
20260611 11:41:01.360,91.300,1
20260611 11:41:01.360,91.275,1
20260611 11:42:25.452,91.300,1
20260611 11:43:13.264,91.200,1
20260611 11:44:05.000,91.075,1
20260611 11:44:05.000,91.075,1
20260611 11:44:15.812,91.050,1
20260611 11:44:15.812,91.050,1
20260611 11:45:06.184,91.000,1
20260611 11:45:07.528,91.000,1
20260611 11:45:20.932,90.975,1
20260611 11:45:47.260,90.975,1
20260611 11:45:55.276,90.925,1
20260611 11:46:28.888,90.900,1
20260611 11:46:33.528,90.875,1
20260611 11:48:47.052,90.875,1
20260611 11:49:03.944,90.875,1
20260611 11:49:32.108,90.850,1
20260611 11:49:35.156,90.800,1
20260611 11:49:35.456,90.800,1
20260611 11:49:50.336,90.825,1
20260611 11:49:53.008,90.800,1
20260611 11:50:07.856,90.850,1
20260611 11:50:44.760,90.800,1
20260611 11:50:45.200,90.800,1
20260611 11:51:05.100,90.750,1
20260611 11:51:35.440,90.725,1
20260611 11:52:56.144,90.800,1
20260611 11:52:56.144,90.800,1
20260611 11:53:50.732,90.750,1
20260611 11:54:37.140,90.725,1
20260611 11:54:54.748,90.725,1
20260611 11:54:56.728,90.725,1
20260611 11:55:29.616,90.750,1
20260611 11:56:02.388,90.725,1
20260611 11:56:20.024,90.750,1
20260611 11:56:29.212,90.700,1
20260611 11:56:36.840,90.725,1
20260611 11:57:23.004,90.700,1
20260611 11:57:33.992,90.725,1
20260611 11:58:02.100,90.725,1
20260611 11:59:14.832,90.825,1
20260611 11:59:14.832,90.850,1
20260611 11:59:14.852,90.825,1
20260611 11:59:29.204,90.850,1
20260611 11:59:29.316,90.850,1
20260611 11:59:38.336,90.850,1
20260611 11:59:41.976,90.875,1
20260611 11:59:48.464,90.850,1
20260611 12:00:34.080,90.925,1
20260611 12:01:02.484,90.825,1
20260611 12:01:02.484,90.800,1
20260611 12:01:02.484,90.800,1
20260611 12:01:02.484,90.800,1
20260611 12:01:02.484,90.775,1
20260611 12:01:02.596,90.750,2
20260611 12:01:02.784,90.750,1
20260611 12:01:02.912,90.750,1
20260611 12:01:03.176,90.725,1
20260611 12:01:04.108,90.775,1
20260611 12:01:04.116,90.750,1
20260611 12:01:09.264,90.800,1
20260611 12:01:37.036,90.850,1
20260611 12:01:45.744,90.750,1
20260611 12:01:45.744,90.750,1
20260611 12:01:46.064,90.650,1
20260611 12:01:46.204,90.625,1
20260611 12:01:49.284,90.700,1
20260611 12:01:49.912,90.700,1
20260611 12:01:50.816,90.725,1
20260611 12:01:51.780,90.750,1
20260611 12:01:52.632,90.725,1
20260611 12:01:52.816,90.750,1
20260611 12:01:52.836,90.775,1
20260611 12:01:52.836,90.775,1
20260611 12:02:12.128,90.775,1
20260611 12:02:33.240,90.750,1
20260611 12:02:39.960,90.750,1
20260611 12:02:40.060,90.750,1
20260611 12:03:06.632,90.725,1
20260611 12:03:09.776,90.725,1
20260611 12:03:29.212,90.800,1
20260611 12:03:29.212,90.825,1
20260611 12:03:29.212,90.825,1
20260611 12:03:32.800,90.825,1
20260611 12:03:36.840,90.800,1
20260611 12:03:36.924,90.825,1
20260611 12:03:36.928,90.850,1
20260611 12:03:36.928,90.850,1
20260611 12:03:36.928,90.850,1
20260611 12:03:37.132,90.800,1
20260611 12:04:36.512,90.750,1
20260611 12:05:01.076,90.700,1
20260611 12:05:19.092,90.675,1
20260611 12:05:19.916,90.700,1
20260611 12:05:56.512,90.600,1
20260611 12:06:02.400,90.575,1
20260611 12:06:10.164,90.550,1
20260611 12:06:10.164,90.550,1
20260611 12:07:01.816,90.675,1
20260611 12:07:31.352,90.550,1
20260611 12:07:31.392,90.550,1
20260611 12:07:34.036,90.550,1
20260611 12:07:44.200,90.550,1
20260611 12:08:51.844,90.675,1
20260611 12:08:57.400,90.650,1
20260611 12:09:02.736,90.650,1
20260611 12:09:02.780,90.625,1
20260611 12:09:02.780,90.625,1
20260611 12:10:19.888,90.525,3
20260611 12:10:19.892,90.525,1
20260611 12:10:29.548,90.500,1
20260611 12:10:48.460,90.525,1
20260611 12:10:48.460,90.525,1
20260611 12:11:07.640,90.575,1
20260611 12:11:15.340,90.550,1
20260611 12:11:15.340,90.550,1
20260611 12:11:15.340,90.550,2
20260611 12:11:31.452,90.450,1
20260611 12:11:31.452,90.450,1
20260611 12:11:31.452,90.450,1
20260611 12:11:32.636,90.450,1
20260611 12:11:36.768,90.425,1
20260611 12:11:38.216,90.400,1
20260611 12:11:38.216,90.400,1
20260611 12:11:38.216,90.400,1
20260611 12:11:38.468,90.425,1
20260611 12:13:11.500,90.400,1
20260611 12:13:11.508,90.450,1
20260611 12:13:11.508,90.450,1
20260611 12:13:11.540,90.500,1
20260611 12:13:11.596,90.500,1
20260611 12:13:11.688,90.550,1
20260611 12:13:12.276,90.600,1
20260611 12:13:12.320,90.600,1
20260611 12:13:12.320,90.600,1
20260611 12:13:12.364,90.600,1
20260611 12:13:12.396,90.575,1
20260611 12:13:12.396,90.575,1
20260611 12:13:12.548,90.600,1
20260611 12:13:12.684,90.575,1
20260611 12:13:12.820,90.550,1
20260611 12:13:12.928,90.525,1
20260611 12:13:14.444,90.475,1
20260611 12:13:14.444,90.450,1
20260611 12:13:14.444,90.450,1
20260611 12:13:14.444,90.450,1
20260611 12:13:14.512,90.425,1
20260611 12:13:16.216,90.400,1
20260611 12:13:16.252,90.375,1
20260611 12:13:22.200,90.425,1
20260611 12:13:24.044,90.475,1
20260611 12:13:34.296,90.400,1
20260611 12:13:34.296,90.400,1
20260611 12:15:07.552,90.400,1
20260611 12:15:07.552,90.400,1
20260611 12:15:09.960,90.375,1
20260611 12:15:25.968,90.400,1
20260611 12:16:05.988,90.375,1
20260611 12:16:34.760,90.350,1
20260611 12:16:34.760,90.350,1
20260611 12:17:03.096,90.350,1
20260611 12:17:48.760,90.350,1
20260611 12:18:05.532,90.325,1
20260611 12:18:06.692,90.325,1
20260611 12:18:30.876,90.350,1
20260611 12:18:30.876,90.350,1
20260611 12:18:30.876,90.350,1
20260611 12:18:30.876,90.375,1
20260611 12:18:30.876,90.375,1
20260611 12:18:30.876,90.375,1
20260611 12:18:30.876,90.375,1
20260611 12:18:30.876,90.375,1
20260611 12:19:15.488,90.250,1
20260611 12:19:15.536,90.225,1
20260611 12:19:15.868,90.250,1
20260611 12:19:22.168,90.275,1
20260611 12:19:22.248,90.275,1
20260611 12:19:25.476,90.275,1
20260611 12:19:45.388,90.250,1
20260611 12:19:47.440,90.225,1
20260611 12:20:55.500,90.200,1
20260611 12:21:18.808,90.200,1
20260611 12:21:40.416,90.250,1
20260611 12:22:00.312,90.175,1
20260611 12:22:01.580,90.175,1
20260611 12:22:10.416,90.175,1
20260611 12:22:23.536,90.200,1
20260611 12:22:36.740,90.150,1
20260611 12:22:40.620,90.125,1
20260611 12:22:49.068,90.175,1
20260611 12:22:50.576,90.175,1
20260611 12:23:16.192,90.175,1
20260611 12:23:26.368,90.150,1
20260611 12:23:26.460,90.100,1
20260611 12:23:26.480,90.125,1
20260611 12:23:26.568,90.125,1
20260611 12:23:27.124,90.125,1
20260611 12:23:39.436,90.125,1
20260611 12:23:46.932,90.125,1
20260611 12:23:53.368,90.125,1
20260611 12:24:32.176,90.100,1
20260611 12:25:22.048,90.250,1
20260611 12:25:35.696,90.275,1
20260611 12:26:59.132,90.225,1
20260611 12:27:11.580,90.175,1
20260611 12:28:04.596,90.150,1
20260611 12:28:48.928,90.150,1
20260611 12:28:48.944,90.100,1
20260611 12:28:49.200,89.975,1
20260611 12:28:49.200,89.925,1
20260611 12:28:49.200,89.900,1
20260611 12:28:49.200,89.875,1
20260611 12:28:49.244,89.875,1
20260611 12:28:49.244,89.875,1
20260611 12:28:49.244,89.800,1
20260611 12:28:49.248,89.775,1
20260611 12:28:49.248,89.775,1
20260611 12:28:49.272,89.750,1
20260611 12:28:49.272,89.750,1
20260611 12:28:49.400,89.875,1
20260611 12:28:49.428,89.875,1
20260611 12:28:49.464,89.875,1
20260611 12:28:49.552,89.875,1
20260611 12:28:49.640,89.700,1
20260611 12:28:49.640,89.700,1
20260611 12:28:49.640,89.650,1
20260611 12:28:49.640,89.650,1
20260611 12:28:49.640,89.625,1
20260611 12:28:49.640,89.625,1
20260611 12:28:49.640,89.600,1
20260611 12:28:49.640,89.600,1
20260611 12:28:49.640,89.575,1
20260611 12:28:49.708,89.700,1
20260611 12:28:50.144,89.650,1
20260611 12:28:50.548,89.575,1
20260611 12:28:50.664,89.575,1
20260611 12:28:50.664,89.550,1
20260611 12:28:50.668,89.550,1
20260611 12:28:50.668,89.550,1
20260611 12:28:50.948,89.500,1
20260611 12:28:50.948,89.500,1
20260611 12:28:51.068,89.500,1
20260611 12:28:51.072,89.500,1
20260611 12:28:51.148,89.475,1
20260611 12:28:51.312,89.500,1
20260611 12:28:51.316,89.475,1
20260611 12:28:51.476,89.425,1
20260611 12:28:51.964,89.450,1
20260611 12:28:52.004,89.425,1
20260611 12:28:52.004,89.450,1
20260611 12:28:52.008,89.450,1
20260611 12:28:52.200,89.450,1
20260611 12:28:52.576,89.350,1
20260611 12:28:52.580,89.325,1
20260611 12:28:52.656,89.175,1
20260611 12:28:52.656,89.150,1
20260611 12:28:52.656,89.150,1
20260611 12:28:52.736,89.250,1
20260611 12:28:52.932,89.250,1
20260611 12:28:53.032,89.250,1
20260611 12:28:53.620,89.250,1
20260611 12:28:53.696,89.275,1
20260611 12:28:54.240,89.250,1
20260611 12:28:54.332,89.275,1
20260611 12:28:54.340,89.300,1
20260611 12:28:54.600,89.150,1
20260611 12:28:54.600,89.150,1
20260611 12:28:55.148,89.025,1
20260611 12:28:55.148,89.025,1
20260611 12:28:55.148,89.000,1
20260611 12:28:55.148,89.000,1
20260611 12:28:55.148,88.975,1
20260611 12:28:55.272,88.925,1
20260611 12:28:55.316,88.900,1
20260611 12:28:55.396,88.900,1
20260611 12:28:55.396,88.850,1
20260611 12:28:55.480,88.850,1
20260611 12:28:55.552,88.825,1
20260611 12:28:55.556,88.825,1
20260611 12:28:55.652,88.800,1
20260611 12:28:55.652,88.800,3
20260611 12:28:56.400,88.800,1
20260611 12:28:56.528,88.825,1
20260611 12:28:56.528,88.850,1
20260611 12:28:56.528,88.850,1
20260611 12:28:56.528,88.875,1
20260611 12:28:57.388,88.775,1
20260611 12:28:58.240,88.900,1
20260611 12:28:58.240,88.900,1
20260611 12:28:59.092,88.800,1
20260611 12:28:59.744,88.700,1
20260611 12:29:01.060,88.800,1
20260611 12:29:01.376,88.850,1
20260611 12:29:01.552,88.750,1
20260611 12:29:01.552,88.725,1
20260611 12:29:01.712,88.700,1
20260611 12:29:01.712,88.675,1
20260611 12:29:02.756,88.725,1
20260611 12:29:02.756,88.725,1
20260611 12:29:03.088,88.850,1
20260611 12:29:03.092,88.850,1
20260611 12:29:03.152,88.850,1
20260611 12:29:03.156,88.825,1
20260611 12:29:03.156,88.800,1
20260611 12:29:03.244,88.875,1
20260611 12:29:03.244,88.875,1
20260611 12:29:03.360,88.900,1
20260611 12:29:04.484,89.225,1
20260611 12:29:04.556,89.150,1
20260611 12:29:04.772,89.150,1
20260611 12:29:04.776,89.175,1
20260611 12:29:04.776,89.175,1
20260611 12:29:04.776,89.200,1
20260611 12:29:04.776,89.225,1
20260611 12:29:04.924,89.125,1
20260611 12:29:04.924,89.100,1
20260611 12:29:04.980,89.225,1
20260611 12:29:04.980,89.225,1
20260611 12:29:04.980,89.225,1
20260611 12:29:07.332,89.375,1
20260611 12:29:07.488,89.275,1
20260611 12:29:07.488,89.275,1
20260611 12:29:07.492,89.250,1
20260611 12:29:07.708,89.325,1
20260611 12:29:07.832,89.250,1
20260611 12:29:08.420,89.275,1
20260611 12:29:08.488,89.250,1
20260611 12:29:08.608,89.250,1
20260611 12:29:09.164,89.125,1
20260611 12:29:09.256,89.100,1
20260611 12:29:09.752,89.050,1
20260611 12:29:10.004,89.175,1
20260611 12:29:10.004,89.175,1
20260611 12:29:10.004,89.175,1
20260611 12:29:10.004,89.175,1
20260611 12:29:10.004,89.175,1
20260611 12:29:10.004,89.175,1
20260611 12:29:10.004,89.175,2
20260611 12:29:10.004,89.175,2
20260611 12:29:11.028,89.050,1
20260611 12:29:15.496,89.050,1
20260611 12:29:16.952,88.975,1
20260611 12:29:17.292,89.025,1
20260611 12:29:18.544,89.050,1
20260611 12:29:19.380,89.075,1
20260611 12:29:19.380,89.075,1
20260611 12:29:19.380,89.075,1
20260611 12:29:19.380,89.075,1
20260611 12:29:19.380,89.075,2
20260611 12:29:22.336,88.800,1
20260611 12:29:22.348,88.775,1
20260611 12:29:22.372,88.750,1
20260611 12:29:22.372,88.725,1
20260611 12:29:22.624,88.650,1
20260611 12:29:22.624,88.625,1
20260611 12:29:22.624,88.625,1
20260611 12:29:22.624,88.625,1
20260611 12:29:22.624,88.625,1
20260611 12:29:22.640,88.600,1
20260611 12:29:22.640,88.575,1
20260611 12:29:22.676,88.550,1
20260611 12:29:22.720,88.550,1
20260611 12:29:22.748,88.525,1
20260611 12:29:22.788,88.500,1
20260611 12:29:22.788,88.425,1
20260611 12:29:22.828,88.500,1
20260611 12:29:22.844,88.400,1
20260611 12:29:22.844,88.375,1
20260611 12:29:22.844,88.325,1
20260611 12:29:22.844,88.300,1
20260611 12:29:22.844,88.300,1
20260611 12:29:22.844,88.300,1
20260611 12:29:22.844,88.300,1
20260611 12:29:22.844,88.250,1
20260611 12:29:22.844,88.250,1
20260611 12:29:22.844,88.225,1
20260611 12:29:22.844,88.225,1
20260611 12:29:23.024,88.550,1
20260611 12:29:23.024,88.550,1
20260611 12:29:23.124,88.550,1
20260611 12:29:23.192,88.525,1
20260611 12:29:23.192,88.550,1
20260611 12:29:23.340,88.375,1
20260611 12:29:23.340,88.375,1
20260611 12:29:23.420,88.375,1
20260611 12:29:23.544,88.500,1
20260611 12:29:23.552,88.500,1
20260611 12:29:23.624,88.550,1
20260611 12:29:23.628,88.550,1
20260611 12:29:23.828,88.575,1
20260611 12:29:26.084,88.675,1
20260611 12:29:26.452,88.675,1
20260611 12:29:26.452,88.675,1
20260611 12:29:26.452,88.700,1
20260611 12:29:26.452,88.700,1
20260611 12:29:26.468,88.700,1
20260611 12:29:26.472,88.725,1
20260611 12:29:26.472,88.725,1
20260611 12:29:26.528,88.725,2
20260611 12:29:26.636,88.550,1
20260611 12:29:29.648,88.750,1
20260611 12:29:30.432,88.875,1
20260611 12:29:31.700,88.925,1
20260611 12:29:31.700,88.925,1
20260611 12:29:31.700,88.925,1
20260611 12:29:31.700,88.925,2
20260611 12:29:31.708,88.775,1
20260611 12:29:33.820,88.850,1
20260611 12:29:35.040,88.775,1
20260611 12:29:35.264,88.850,1
20260611 12:29:37.092,88.775,1
20260611 12:29:46.032,88.700,1
20260611 12:29:46.472,88.850,1
20260611 12:29:47.204,88.825,1
20260611 12:29:50.208,88.475,1
20260611 12:29:50.248,88.475,1
20260611 12:29:50.304,88.450,1
20260611 12:29:50.308,88.450,1
20260611 12:29:50.832,88.450,1
20260611 12:29:51.224,88.500,1
20260611 12:29:56.236,88.400,1
20260611 12:29:58.284,88.425,1
20260611 12:30:03.884,88.200,3
20260611 12:30:03.884,88.125,1
20260611 12:30:03.884,88.125,1
20260611 12:30:03.884,88.100,1
20260611 12:30:03.884,88.100,1
20260611 12:30:03.884,88.100,1
20260611 12:30:03.884,88.050,1
20260611 12:30:03.884,88.000,1
20260611 12:30:03.884,88.000,1
20260611 12:30:03.884,88.000,1
20260611 12:30:03.884,87.950,1
20260611 12:30:03.884,87.950,4
20260611 12:30:03.884,87.950,1
20260611 12:30:03.884,87.950,1
20260611 12:30:03.892,88.200,1
20260611 12:30:03.892,88.225,1
20260611 12:30:03.992,88.200,1
20260611 12:30:04.148,88.150,1
20260611 12:30:04.148,88.150,1
20260611 12:30:04.416,88.150,1
20260611 12:30:04.756,88.100,1
20260611 12:30:04.792,88.100,1
20260611 12:30:06.384,88.075,1
20260611 12:30:07.408,88.050,1
20260611 12:30:07.408,88.050,1
20260611 12:30:08.048,88.125,1
20260611 12:30:08.172,88.125,1
20260611 12:30:08.520,88.100,1
20260611 12:30:08.760,88.050,1
20260611 12:30:10.900,87.975,1
20260611 12:30:11.544,87.975,1
20260611 12:30:11.544,87.975,1
20260611 12:30:12.008,87.900,1
20260611 12:30:12.128,87.875,1
20260611 12:30:12.584,88.000,1
20260611 12:30:12.604,88.000,1
20260611 12:30:12.612,88.000,1
20260611 12:30:12.612,88.025,1
20260611 12:30:12.612,88.025,1
20260611 12:30:12.632,88.000,1
20260611 12:30:12.948,87.925,1
20260611 12:30:13.364,87.925,1
20260611 12:30:13.920,87.900,1
20260611 12:30:14.400,87.925,1
20260611 12:30:14.404,87.925,1
20260611 12:30:14.464,87.875,1
20260611 12:30:14.464,87.875,1
20260611 12:30:14.588,87.850,1
20260611 12:30:15.048,87.925,1
20260611 12:30:15.384,87.925,1
20260611 12:30:15.424,87.900,1
20260611 12:30:15.928,87.850,1
20260611 12:30:16.156,87.875,1
20260611 12:30:16.216,87.900,1
20260611 12:30:16.464,87.925,1
20260611 12:30:16.864,87.950,1
20260611 12:30:16.864,87.950,1
20260611 12:30:17.380,87.975,1
20260611 12:30:17.496,87.950,1
20260611 12:30:17.660,87.875,1
20260611 12:30:17.920,87.825,1
20260611 12:30:18.308,87.800,1
20260611 12:30:18.308,87.800,1
20260611 12:30:18.368,87.825,1
20260611 12:30:18.556,87.800,1
20260611 12:30:19.404,87.725,1
20260611 12:30:19.404,87.700,1
20260611 12:30:19.524,87.725,1
20260611 12:30:19.552,87.750,1
20260611 12:30:20.876,87.750,1
20260611 12:30:20.916,87.750,1
20260611 12:30:21.460,87.825,1
20260611 12:30:21.596,87.850,1
20260611 12:30:21.612,87.825,1
20260611 12:30:22.332,87.900,1
20260611 12:30:23.148,87.775,1
20260611 12:30:23.724,87.775,1
20260611 12:30:23.860,87.800,1
20260611 12:30:24.120,87.725,1
20260611 12:30:24.372,87.700,1
20260611 12:30:24.696,87.825,1
20260611 12:30:24.696,87.825,1
20260611 12:30:24.784,87.800,1
20260611 12:30:24.864,87.775,1
20260611 12:30:24.996,87.750,1
20260611 12:30:25.572,87.625,1
20260611 12:30:25.632,87.600,1
20260611 12:30:25.720,87.650,1
20260611 12:30:25.720,87.650,1
20260611 12:30:26.460,87.625,1
20260611 12:30:26.992,87.600,1
20260611 12:30:27.536,87.600,1
20260611 12:30:27.724,87.550,1
20260611 12:30:27.776,87.550,1
20260611 12:30:27.852,87.525,1
20260611 12:30:27.852,87.525,1
20260611 12:30:28.028,87.575,1
20260611 12:30:28.160,87.525,1
20260611 12:30:28.240,87.525,1
20260611 12:30:28.408,87.500,1
20260611 12:30:28.408,87.500,1
20260611 12:30:28.432,87.500,1
20260611 12:30:28.844,87.625,1
20260611 12:30:28.892,87.650,1
20260611 12:30:29.040,87.675,1
20260611 12:30:29.696,87.700,1
20260611 12:30:29.756,87.675,1
20260611 12:30:29.760,87.650,1
20260611 12:30:29.760,87.650,1
20260611 12:30:29.760,87.650,1
20260611 12:30:30.996,87.650,1
20260611 12:30:31.700,87.625,1
20260611 12:30:32.464,87.525,1
20260611 12:30:32.692,87.600,1
20260611 12:30:33.060,87.675,1
20260611 12:30:33.168,87.700,1
20260611 12:30:33.168,87.675,1
20260611 12:30:34.932,87.675,1
20260611 12:30:34.932,87.675,1
20260611 12:30:35.068,87.675,1
20260611 12:30:35.068,87.675,1
20260611 12:30:36.588,87.700,1
20260611 12:30:36.856,87.675,1
20260611 12:30:37.296,87.725,1
20260611 12:30:39.112,87.650,1
20260611 12:30:39.840,87.675,1
20260611 12:30:39.868,87.700,1
20260611 12:30:39.868,87.700,1
20260611 12:30:41.608,87.500,1
20260611 12:30:41.676,87.450,1
20260611 12:30:41.676,87.450,1
20260611 12:30:41.680,87.450,1
20260611 12:30:41.844,87.450,1
20260611 12:30:41.844,87.450,1
20260611 12:30:41.948,87.500,1
20260611 12:30:42.440,87.475,1
20260611 12:30:43.164,87.450,1
20260611 12:30:43.448,87.500,1
20260611 12:30:43.600,87.525,1
20260611 12:30:43.772,87.525,1
20260611 12:30:43.772,87.525,1
20260611 12:30:44.856,87.550,1
20260611 12:30:46.956,87.525,1
20260611 12:30:47.052,87.525,1
20260611 12:30:48.352,87.475,1
20260611 12:30:48.584,87.400,1
20260611 12:30:49.188,87.325,1
20260611 12:30:49.188,87.300,1
20260611 12:30:50.620,87.325,1
20260611 12:30:50.744,87.350,1
20260611 12:30:51.932,87.500,1
20260611 12:30:52.108,87.450,1
20260611 12:30:53.808,87.500,2
20260611 12:30:53.816,87.500,1
20260611 12:30:53.840,87.525,1
20260611 12:30:54.128,87.450,1
20260611 12:30:54.128,87.450,1
20260611 12:30:54.132,87.425,1
20260611 12:30:54.132,87.425,1
20260611 12:30:54.204,87.450,1
20260611 12:30:54.208,87.450,1
20260611 12:30:54.212,87.450,1
20260611 12:30:54.228,87.475,1
20260611 12:30:55.220,87.475,1
20260611 12:30:56.212,87.500,1
20260611 12:30:56.284,87.500,1
20260611 12:30:56.388,87.500,1
20260611 12:30:56.524,87.475,1
20260611 12:30:57.216,87.450,1
20260611 12:30:57.216,87.450,1
20260611 12:30:58.528,87.450,1
20260611 12:30:59.192,87.500,1
20260611 12:30:59.356,87.500,1
20260611 12:30:59.360,87.500,1
20260611 12:30:59.404,87.525,1
20260611 12:30:59.784,87.550,1
20260611 12:30:59.808,87.575,1
20260611 12:30:59.876,87.600,1
20260611 12:30:59.896,87.600,1
20260611 12:30:59.924,87.575,1
20260611 12:30:59.924,87.575,1
20260611 12:30:59.932,87.575,1
20260611 12:30:59.996,87.600,1
20260611 12:31:00.192,87.625,1
20260611 12:31:00.640,87.725,1
20260611 12:31:00.640,87.725,1
20260611 12:31:02.216,87.800,1
20260611 12:31:05.528,87.900,1
20260611 12:31:05.528,87.900,1
20260611 12:31:06.212,87.850,1
20260611 12:31:07.908,87.775,1
20260611 12:31:09.132,87.800,1
20260611 12:31:09.840,87.925,1
20260611 12:31:10.868,87.875,1
20260611 12:31:14.444,87.700,1
20260611 12:31:17.384,87.575,1
20260611 12:31:23.100,87.650,1
20260611 12:31:23.944,87.700,1
20260611 12:31:31.952,87.775,1
20260611 12:31:32.976,87.700,1
20260611 12:31:34.332,87.700,1
20260611 12:31:47.488,87.500,1
20260611 12:31:47.976,87.450,1
20260611 12:31:48.912,87.475,1
20260611 12:31:48.912,87.500,1
20260611 12:31:48.912,87.500,1
20260611 12:31:48.912,87.500,1
20260611 12:31:55.608,87.650,1
20260611 12:32:00.096,87.750,1
20260611 12:32:00.644,87.700,1
20260611 12:32:00.644,87.700,1
20260611 12:32:00.644,87.700,1
20260611 12:32:00.644,87.700,1
20260611 12:32:01.028,87.675,1
20260611 12:32:01.164,87.675,1
20260611 12:32:01.236,87.650,1
20260611 12:32:01.236,87.650,1
20260611 12:32:05.532,87.575,1
20260611 12:32:08.192,87.375,1
20260611 12:32:11.672,87.500,1
20260611 12:32:13.804,87.550,1
20260611 12:32:13.900,87.550,1
20260611 12:32:16.220,87.400,1
20260611 12:32:16.388,87.400,1
20260611 12:32:17.012,87.325,1
20260611 12:32:17.976,87.400,1
20260611 12:32:19.456,87.500,1
20260611 12:32:20.092,87.450,1
20260611 12:32:21.300,87.475,1
20260611 12:32:24.988,87.550,1
20260611 12:32:24.988,87.550,1
20260611 12:32:24.988,87.575,1
20260611 12:32:24.988,87.600,1
20260611 12:32:24.988,87.600,1
20260611 12:32:25.004,87.625,1
20260611 12:32:25.012,87.650,1
20260611 12:32:25.012,87.650,1
20260611 12:32:25.032,87.675,1
20260611 12:32:25.216,87.650,1
20260611 12:32:25.320,87.650,1
20260611 12:32:25.420,87.625,1
20260611 12:32:25.460,87.625,1
20260611 12:32:25.624,87.675,1
20260611 12:32:28.372,87.625,1
20260611 12:32:30.280,87.600,1
20260611 12:32:31.008,87.575,1
20260611 12:32:32.204,87.550,1
20260611 12:32:33.080,87.600,1
20260611 12:32:33.312,87.600,1
20260611 12:32:38.984,87.525,1
20260611 12:32:40.884,87.525,1
20260611 12:32:42.780,87.525,1
20260611 12:32:46.816,87.475,1
20260611 12:32:51.524,87.325,1
20260611 12:32:51.560,87.300,1
20260611 12:32:51.676,87.350,1
20260611 12:32:52.036,87.275,1
20260611 12:32:57.248,87.150,1
20260611 12:32:57.316,87.100,1
20260611 12:32:57.632,87.175,1
20260611 12:33:00.496,87.125,1
20260611 12:33:01.488,87.100,1
20260611 12:33:01.908,87.100,1
20260611 12:33:03.192,87.100,2
20260611 12:33:04.520,87.125,1
20260611 12:33:04.940,87.150,1
20260611 12:33:05.472,87.125,1
20260611 12:33:08.148,87.175,1
20260611 12:33:11.324,87.300,1
20260611 12:33:13.860,87.325,1
20260611 12:33:19.304,87.300,1
20260611 12:33:21.320,87.325,1
20260611 12:33:22.728,87.250,1
20260611 12:33:22.728,87.250,1
20260611 12:33:31.012,87.325,1
20260611 12:33:32.588,87.350,1
20260611 12:33:34.960,87.350,1
20260611 12:33:34.960,87.350,6
20260611 12:33:34.960,87.350,1
20260611 12:33:34.960,87.350,1
20260611 12:33:34.960,87.350,3
20260611 12:33:34.960,87.350,3
20260611 12:33:34.972,87.350,1
20260611 12:33:35.824,87.350,1
20260611 12:33:37.568,87.300,1
20260611 12:33:40.132,87.300,1
20260611 12:33:40.464,87.325,1
20260611 12:33:40.656,87.300,1
20260611 12:33:40.792,87.300,1
20260611 12:33:41.024,87.300,1
20260611 12:33:48.580,87.225,1
20260611 12:33:51.444,87.425,1
20260611 12:33:52.720,87.450,1
20260611 12:33:59.876,87.500,1
20260611 12:34:02.308,87.425,1
20260611 12:34:16.676,87.375,1
20260611 12:34:20.888,87.225,1
20260611 12:34:20.888,87.225,1
20260611 12:34:20.916,87.175,1
20260611 12:34:20.916,87.175,1
20260611 12:34:24.452,87.000,1
20260611 12:34:24.452,87.000,1
20260611 12:34:24.452,87.000,1
20260611 12:34:27.048,86.975,1
20260611 12:34:33.516,87.075,1
20260611 12:34:41.140,87.200,1
20260611 12:34:41.152,87.250,1
20260611 12:34:41.152,87.250,1
20260611 12:34:42.556,87.250,1
20260611 12:34:43.736,87.175,1
20260611 12:34:47.928,87.150,1
20260611 12:34:49.088,87.175,1
20260611 12:34:50.496,87.175,1
20260611 12:34:50.496,87.175,1
20260611 12:34:51.812,87.200,1
20260611 12:34:55.192,87.125,1
20260611 12:35:00.436,86.950,3
20260611 12:35:00.436,86.950,1
20260611 12:35:00.436,86.950,1
20260611 12:35:02.120,87.050,1
20260611 12:35:05.372,86.900,1
20260611 12:35:05.372,86.900,1
20260611 12:35:10.092,86.875,1
20260611 12:35:10.092,86.875,1
20260611 12:35:10.120,86.850,1
20260611 12:35:11.924,86.950,1
20260611 12:35:20.084,86.975,1
20260611 12:35:20.084,86.975,1
20260611 12:35:20.084,86.975,1
20260611 12:35:20.212,87.025,1
20260611 12:35:20.308,87.050,1
20260611 12:35:20.764,87.100,1
20260611 12:35:21.084,87.100,1
20260611 12:35:22.012,87.075,1
20260611 12:35:27.568,87.050,1
20260611 12:35:31.460,87.125,1
20260611 12:35:32.372,87.075,1
20260611 12:35:34.916,87.000,1
20260611 12:35:34.916,87.000,1
20260611 12:35:40.036,87.150,1
20260611 12:35:40.036,87.150,4
20260611 12:35:40.324,87.125,1
20260611 12:35:48.832,87.150,1
20260611 12:35:49.668,87.100,1
20260611 12:35:49.812,87.125,1
20260611 12:35:51.720,87.150,1
20260611 12:35:52.440,87.125,1
20260611 12:35:52.456,87.100,1
20260611 12:35:52.476,87.075,1
20260611 12:35:52.960,87.050,1
20260611 12:35:52.988,87.075,1
20260611 12:35:53.028,87.075,1
20260611 12:35:53.056,87.100,1
20260611 12:36:02.544,87.100,1
20260611 12:36:03.608,87.025,1
20260611 12:36:03.796,86.975,1
20260611 12:36:03.796,86.975,1
20260611 12:36:12.196,86.950,1
20260611 12:36:12.240,86.950,1
20260611 12:36:12.272,86.950,1
20260611 12:36:20.524,86.875,1
20260611 12:36:22.648,86.925,1
20260611 12:36:25.696,86.900,1
20260611 12:36:25.696,86.900,1
20260611 12:36:25.696,86.850,1
20260611 12:36:28.760,86.775,1
20260611 12:36:29.128,86.725,1
20260611 12:36:33.672,86.750,1
20260611 12:36:33.840,86.725,1
20260611 12:36:36.972,86.750,1
20260611 12:36:37.032,86.800,1
20260611 12:36:37.072,86.825,1
20260611 12:36:37.148,86.875,1
20260611 12:36:37.704,86.850,1
20260611 12:36:37.752,86.850,1
20260611 12:36:37.756,86.850,1
20260611 12:36:37.840,86.900,1
20260611 12:36:37.928,86.900,1
20260611 12:36:38.228,86.925,1
20260611 12:36:43.144,87.050,1
20260611 12:36:47.136,87.000,1
20260611 12:36:47.216,87.000,1
20260611 12:36:48.676,86.950,1
20260611 12:36:49.488,86.950,1
20260611 12:36:49.912,87.000,1
20260611 12:36:54.396,87.050,1
20260611 12:36:54.396,87.050,1
20260611 12:36:54.960,87.075,1
20260611 12:36:58.612,87.100,1
20260611 12:36:59.756,87.200,1
20260611 12:36:59.996,87.250,1
20260611 12:37:00.776,87.150,1
20260611 12:37:04.832,87.075,1
20260611 12:37:13.056,87.100,1
20260611 12:37:14.036,87.050,1
20260611 12:37:16.552,87.025,1
20260611 12:37:19.008,86.950,1
20260611 12:37:23.952,87.025,1
20260611 12:37:23.952,87.025,1
20260611 12:37:26.464,87.125,1
20260611 12:37:28.064,87.125,1
20260611 12:37:28.144,87.150,1
20260611 12:37:28.944,87.150,1
20260611 12:37:29.220,87.175,1
20260611 12:37:32.108,87.125,1
20260611 12:37:35.396,87.150,1
20260611 12:37:38.976,87.175,1
20260611 12:37:42.988,87.050,1
20260611 12:37:46.460,86.925,4
20260611 12:37:46.460,86.925,1
20260611 12:37:46.488,86.925,1
20260611 12:37:46.632,86.950,1
20260611 12:37:46.632,86.950,1
20260611 12:37:46.732,87.000,1
20260611 12:37:52.320,86.975,1
20260611 12:37:54.712,87.050,1
20260611 12:37:56.356,87.050,1
20260611 12:37:58.248,87.000,1
20260611 12:37:58.248,87.000,1
20260611 12:38:01.256,86.975,1
20260611 12:38:03.124,87.000,1
20260611 12:38:03.828,87.000,1
20260611 12:38:05.104,87.050,1
20260611 12:38:05.828,87.075,1
20260611 12:38:07.468,87.100,1
20260611 12:38:09.296,87.150,1
20260611 12:38:17.492,87.050,1
20260611 12:38:33.128,86.825,1
20260611 12:38:33.520,86.850,1
20260611 12:38:34.080,86.800,1
20260611 12:38:36.436,86.725,1
20260611 12:38:37.400,86.775,1
20260611 12:38:38.392,86.775,1
20260611 12:38:40.320,86.800,1
20260611 12:38:40.328,86.825,1
20260611 12:38:42.308,86.800,1
20260611 12:38:42.312,86.800,1
20260611 12:38:46.764,86.800,1
20260611 12:38:46.764,86.800,1
20260611 12:38:53.072,86.750,1
20260611 12:38:53.072,86.750,1
20260611 12:38:53.072,86.750,1
20260611 12:38:53.080,86.725,1
20260611 12:38:53.828,86.725,1
20260611 12:38:54.320,86.650,1
20260611 12:38:54.860,86.675,1
20260611 12:38:55.288,86.675,1
20260611 12:38:55.540,86.650,1
20260611 12:38:55.804,86.575,1
20260611 12:38:55.804,86.575,1
20260611 12:38:55.808,86.575,1
20260611 12:38:55.808,86.575,1
20260611 12:38:55.808,86.575,1
20260611 12:38:55.808,86.575,1
20260611 12:38:55.836,86.575,1
20260611 12:38:55.836,86.575,1
20260611 12:38:55.896,86.575,1
20260611 12:38:56.472,86.575,1
20260611 12:39:22.356,86.650,1
20260611 12:39:22.356,86.650,1
20260611 12:39:26.064,86.625,1
20260611 12:39:26.408,86.650,1
20260611 12:39:26.444,86.650,1
20260611 12:39:26.456,86.650,1
20260611 12:39:26.456,86.675,1
20260611 12:39:26.456,86.675,1
20260611 12:39:26.456,86.675,1
20260611 12:39:26.464,86.675,1
20260611 12:39:27.520,86.700,1
20260611 12:39:32.512,86.725,1
20260611 12:39:34.240,86.700,1
20260611 12:39:40.264,86.700,1
20260611 12:39:40.416,86.700,1
20260611 12:39:43.820,86.725,1
20260611 12:39:43.828,86.725,1
20260611 12:39:46.804,86.675,2
20260611 12:39:46.804,86.675,1
20260611 12:39:53.044,86.650,1
20260611 12:39:54.472,86.600,1
20260611 12:39:55.196,86.600,1
20260611 12:39:55.296,86.625,1
20260611 12:39:55.296,86.625,1
20260611 12:40:02.948,86.625,1
20260611 12:40:02.948,86.625,1
20260611 12:40:05.364,86.650,1
20260611 12:40:06.044,86.575,1
20260611 12:40:06.168,86.600,1
20260611 12:40:06.352,86.600,1
20260611 12:40:06.552,86.575,1
20260611 12:40:06.912,86.600,1
20260611 12:40:07.176,86.575,1
20260611 12:40:07.176,86.575,1
20260611 12:40:07.516,86.575,1
20260611 12:40:07.520,86.575,1
20260611 12:40:08.292,86.600,1
20260611 12:40:09.600,86.650,1
20260611 12:40:09.600,86.650,1
20260611 12:40:09.600,86.650,1
20260611 12:40:11.344,86.700,1
20260611 12:40:11.344,86.700,1
20260611 12:40:13.672,86.700,1
20260611 12:40:13.792,86.675,1
20260611 12:40:15.492,86.725,1
20260611 12:40:15.492,86.725,1
20260611 12:40:19.136,86.750,1
20260611 12:40:22.088,86.800,1
20260611 12:40:43.820,86.900,1
20260611 12:40:46.128,86.950,1
20260611 12:40:49.196,86.900,1
20260611 12:40:49.444,86.850,1
20260611 12:40:49.516,86.850,1
20260611 12:40:51.188,86.825,1
20260611 12:40:51.556,86.825,1
20260611 12:40:51.896,86.800,1
20260611 12:40:54.584,86.825,1
20260611 12:40:57.768,86.775,1
20260611 12:41:01.156,86.775,1
20260611 12:41:04.060,86.775,1
20260611 12:41:09.900,86.700,1
20260611 12:41:11.376,86.675,1
20260611 12:41:11.796,86.675,1
20260611 12:41:11.900,86.650,1
20260611 12:41:12.292,86.600,1
20260611 12:41:12.324,86.600,1
20260611 12:41:15.036,86.575,1
20260611 12:41:15.160,86.550,1
20260611 12:41:15.168,86.550,1
20260611 12:41:15.176,86.550,1
20260611 12:41:15.196,86.575,1
20260611 12:41:15.880,86.575,1
20260611 12:41:16.676,86.575,1
20260611 12:41:19.064,86.600,1
20260611 12:41:19.420,86.625,1
20260611 12:41:23.104,86.625,1
20260611 12:41:25.536,86.575,1
20260611 12:41:26.500,86.575,1
20260611 12:41:26.500,86.575,1
20260611 12:41:26.608,86.575,1
20260611 12:41:26.608,86.575,1
20260611 12:41:28.748,86.600,1
20260611 12:41:30.564,86.725,1
20260611 12:41:32.640,86.775,1
20260611 12:41:34.380,86.825,1
20260611 12:41:40.356,86.825,1
20260611 12:41:42.352,86.850,1
20260611 12:41:44.936,86.800,1
20260611 12:41:45.004,86.800,1
20260611 12:41:49.048,86.800,1
20260611 12:41:49.048,86.800,1
20260611 12:41:49.208,86.800,1
20260611 12:41:50.028,86.800,1
20260611 12:41:56.068,86.750,1
20260611 12:41:56.068,86.750,1
20260611 12:42:03.504,86.700,1
20260611 12:42:27.428,86.725,1
20260611 12:42:28.432,86.700,1
20260611 12:42:49.920,86.800,1
20260611 12:42:53.048,86.775,1
20260611 12:42:57.492,86.725,1
20260611 12:43:03.044,86.750,1
20260611 12:43:07.092,86.775,1
20260611 12:43:08.052,86.800,1
20260611 12:43:10.824,86.800,1
20260611 12:43:10.824,86.800,1
20260611 12:43:10.824,86.800,1
20260611 12:43:10.824,86.800,1
20260611 12:43:17.528,86.850,1
20260611 12:43:17.528,86.850,1
20260611 12:43:26.836,86.750,1
20260611 12:43:44.324,86.725,1
20260611 12:43:44.340,86.750,1
20260611 12:43:44.400,86.775,1
20260611 12:43:44.468,86.800,1
20260611 12:43:44.604,86.775,1
20260611 12:43:44.700,86.800,1
20260611 12:43:44.816,86.800,1
20260611 12:43:45.272,86.750,1
20260611 12:43:50.960,86.850,1
20260611 12:44:00.020,86.775,1
20260611 12:44:03.044,86.750,1
20260611 12:44:03.400,86.750,1
20260611 12:44:03.712,86.775,1
20260611 12:44:06.104,86.750,1
20260611 12:44:07.240,86.750,1
20260611 12:44:10.040,86.700,1
20260611 12:44:10.424,86.725,1
20260611 12:44:10.528,86.725,1
20260611 12:44:12.932,86.750,1
20260611 12:44:19.756,86.700,1
20260611 12:44:21.916,86.700,1
20260611 12:44:26.640,86.700,1
20260611 12:44:28.024,86.675,1
20260611 12:44:29.344,86.650,1
20260611 12:44:30.548,86.650,1
20260611 12:44:33.756,86.625,1
20260611 12:44:33.892,86.625,1
20260611 12:44:34.036,86.625,1
20260611 12:44:34.216,86.625,1
20260611 12:44:51.336,86.850,1
20260611 12:44:51.672,86.850,1
20260611 12:44:53.488,86.800,1
20260611 12:44:53.916,86.800,1
20260611 12:44:54.248,86.775,1
20260611 12:44:58.996,86.750,1
20260611 12:44:59.588,86.750,1
20260611 12:45:15.048,86.725,1
20260611 12:45:15.956,86.725,1
20260611 12:45:20.536,86.800,1
20260611 12:45:20.648,86.800,1
20260611 12:45:24.320,86.800,1
20260611 12:45:25.220,86.825,1
20260611 12:45:26.692,86.900,5
20260611 12:45:26.824,86.900,1
20260611 12:45:28.764,86.925,1
20260611 12:45:32.792,86.975,1
20260611 12:45:34.748,86.925,1
20260611 12:45:42.764,87.025,1
20260611 12:45:42.936,87.025,1
20260611 12:45:45.512,87.075,1
20260611 12:45:45.852,87.100,1
20260611 12:45:46.076,87.050,1
20260611 12:45:46.180,87.050,1
20260611 12:45:46.180,87.050,1
20260611 12:45:46.212,87.050,1
20260611 12:45:46.908,87.025,1
20260611 12:45:47.052,87.050,1
20260611 12:45:48.740,87.000,1
20260611 12:45:49.124,87.000,1
20260611 12:45:49.352,87.025,1
20260611 12:45:51.260,86.975,1
20260611 12:45:52.984,86.975,1
20260611 12:45:54.248,87.075,1
20260611 12:45:54.972,87.075,1
20260611 12:45:56.936,87.075,1
20260611 12:45:56.936,87.075,1
20260611 12:46:03.336,87.100,1
20260611 12:46:11.648,87.100,1
20260611 12:46:14.456,87.100,1
20260611 12:46:16.612,87.150,5
20260611 12:46:16.824,87.150,1
20260611 12:46:16.964,87.125,1
20260611 12:46:17.048,87.125,1
20260611 12:46:24.804,87.150,1
20260611 12:46:28.068,87.200,1
20260611 12:46:28.112,87.200,1
20260611 12:46:33.200,87.175,1
20260611 12:46:37.216,87.175,1
20260611 12:46:41.672,87.150,1
20260611 12:46:49.292,87.225,1
20260611 12:47:01.136,87.150,1
20260611 12:47:11.468,87.100,1
20260611 12:47:11.680,87.125,1
20260611 12:47:16.240,87.125,1
20260611 12:47:39.420,87.100,1
20260611 12:47:39.420,87.100,1
20260611 12:47:43.852,87.050,1
20260611 12:47:43.852,87.025,1
20260611 12:47:43.852,87.025,1
20260611 12:47:46.444,87.050,1
20260611 12:47:54.632,87.100,1
20260611 12:48:04.216,87.125,1
20260611 12:48:11.272,87.150,1
20260611 12:48:11.284,87.150,1
20260611 12:48:11.288,87.150,1
20260611 12:48:14.440,87.175,1
20260611 12:48:14.448,87.175,1
20260611 12:48:14.960,87.150,1
20260611 12:48:18.744,87.150,1
20260611 12:48:22.784,87.200,1
20260611 12:48:22.892,87.175,1
20260611 12:48:22.892,87.175,1
20260611 12:48:23.372,87.175,1
20260611 12:48:33.372,87.125,1
20260611 12:48:39.280,87.075,1
20260611 12:48:41.232,87.075,1
20260611 12:48:47.344,87.050,1
20260611 12:48:47.492,87.050,1
20260611 12:48:48.988,87.150,1
20260611 12:48:49.068,87.150,1
20260611 12:48:49.112,87.150,1
20260611 12:48:49.192,87.200,1
20260611 12:48:49.284,87.225,1
20260611 12:48:50.260,87.200,1
20260611 12:49:00.360,87.150,1
20260611 12:49:01.556,87.175,1
20260611 12:49:07.524,87.125,1
20260611 12:49:08.412,87.150,1
20260611 12:49:24.020,87.225,1
20260611 12:49:27.628,87.225,1
20260611 12:49:30.400,87.250,1
20260611 12:49:30.728,87.225,1
20260611 12:49:30.860,87.250,1
20260611 12:49:32.536,87.225,1
20260611 12:49:38.448,87.225,1
20260611 12:49:40.844,87.275,1
20260611 12:49:40.844,87.275,1
20260611 12:49:50.120,87.250,1
20260611 12:50:05.124,87.175,1
20260611 12:50:10.912,87.275,1
20260611 12:50:10.912,87.300,1
20260611 12:50:10.912,87.300,1
20260611 12:50:10.912,87.300,1
20260611 12:50:11.208,87.275,1
20260611 12:50:11.812,87.275,1
20260611 12:50:18.996,87.250,1
20260611 12:50:18.996,87.275,1
20260611 12:50:59.120,87.325,1
20260611 12:50:59.364,87.325,1
20260611 12:51:02.148,87.275,1
20260611 12:51:04.504,87.225,1
20260611 12:51:27.276,87.225,1
20260611 12:51:33.656,87.150,1
20260611 12:51:33.656,87.150,1
20260611 12:51:35.552,87.100,1
20260611 12:52:05.052,86.975,1
20260611 12:52:07.608,86.950,1
20260611 12:52:07.708,86.950,1
20260611 12:52:09.940,86.925,1
20260611 12:52:09.948,86.925,1
20260611 12:52:09.948,86.925,1
20260611 12:52:11.936,86.900,1
20260611 12:52:38.580,87.050,1
20260611 12:52:38.580,87.050,1
20260611 12:52:38.580,87.050,1
20260611 12:52:55.760,87.100,1
20260611 12:52:56.056,87.150,1
20260611 12:52:58.020,87.125,1
20260611 12:53:09.288,87.175,1
20260611 12:53:12.720,87.125,1
20260611 12:53:55.572,87.175,1
20260611 12:53:57.152,87.175,1
20260611 12:54:05.144,87.200,1
20260611 12:54:09.392,87.175,1
20260611 12:54:45.188,87.175,1
20260611 12:55:12.352,87.175,1
20260611 12:55:17.824,87.225,1
20260611 12:55:30.252,87.150,2
20260611 12:55:30.344,87.150,1
20260611 12:55:30.344,87.150,1
20260611 12:55:33.488,87.150,1
20260611 12:55:36.212,87.150,1
20260611 12:55:36.212,87.150,1
20260611 12:55:39.164,87.150,1
20260611 12:55:42.040,87.125,1
20260611 12:55:43.472,87.125,1
20260611 12:55:44.880,87.100,1
20260611 12:56:04.040,87.125,1
20260611 12:56:05.880,87.125,1
20260611 12:56:06.616,87.100,1
20260611 12:56:29.416,87.250,1
20260611 12:56:32.352,87.250,1
20260611 12:56:32.352,87.250,1
20260611 12:56:32.352,87.275,1
20260611 12:56:32.352,87.275,1
20260611 12:56:32.352,87.275,1
20260611 12:56:32.352,87.275,1
20260611 12:56:32.352,87.275,1
20260611 12:56:32.360,87.300,1
20260611 12:56:32.360,87.300,1
20260611 12:56:32.360,87.300,1
20260611 12:56:32.916,87.400,1
20260611 12:56:32.988,87.400,1
20260611 12:56:33.632,87.375,1
20260611 12:56:34.460,87.275,1
20260611 12:56:34.964,87.400,1
20260611 12:56:35.796,87.350,1
20260611 12:56:36.600,87.325,1
20260611 12:56:41.916,87.325,1
20260611 12:56:41.916,87.300,1
20260611 12:56:41.916,87.300,1
20260611 12:56:41.916,87.300,1
20260611 12:56:41.936,87.300,1
20260611 12:56:41.944,87.275,1
20260611 12:56:41.944,87.275,1
20260611 12:56:48.980,87.275,1
20260611 12:57:30.260,87.250,1
20260611 12:57:30.260,87.250,1
20260611 12:57:30.260,87.275,1
20260611 12:57:30.260,87.275,1
20260611 12:57:30.616,87.350,1
20260611 12:57:31.084,87.300,1
20260611 12:57:31.088,87.275,1
20260611 12:57:31.096,87.250,1
20260611 12:57:31.436,87.225,1
20260611 12:57:31.656,87.175,1
20260611 12:57:31.800,87.225,1
20260611 12:57:32.088,87.225,1
20260611 12:57:32.264,87.250,1
20260611 12:57:32.296,87.275,1
20260611 12:57:32.336,87.250,1
20260611 12:57:32.396,87.250,1
20260611 12:57:32.416,87.250,1
20260611 12:57:32.428,87.250,1
20260611 12:57:32.516,87.250,1
20260611 12:57:33.992,87.275,1
20260611 12:57:33.992,87.275,1
20260611 12:57:33.992,87.300,1
20260611 12:57:33.992,87.300,1
20260611 12:57:33.992,87.300,1
20260611 12:57:33.992,87.300,1
20260611 12:57:33.992,87.325,1
20260611 12:58:00.088,87.250,1
20260611 12:58:02.780,87.225,1
20260611 12:58:02.992,87.275,1
20260611 12:58:19.056,87.200,1
20260611 12:58:19.676,87.200,1
20260611 12:58:20.164,87.225,1
20260611 12:58:25.376,87.200,1
20260611 12:58:40.244,87.275,1
20260611 12:58:40.944,87.275,1
20260611 12:58:42.564,87.250,1
20260611 12:58:51.752,87.325,1
20260611 12:58:52.308,87.375,1
20260611 12:58:59.348,87.375,1
20260611 12:59:01.432,87.375,1
20260611 12:59:01.868,87.350,1
20260611 12:59:03.032,87.350,1
20260611 12:59:13.308,87.300,1
20260611 12:59:13.308,87.300,1
20260611 12:59:18.548,87.400,1
20260611 12:59:18.560,87.425,1
20260611 12:59:18.564,87.450,1
20260611 12:59:18.564,87.450,1
20260611 12:59:18.564,87.450,2
20260611 12:59:18.612,87.475,1
20260611 12:59:18.612,87.475,1
20260611 12:59:18.628,87.400,1
20260611 12:59:19.080,87.450,1
20260611 12:59:19.164,87.450,1
20260611 12:59:19.184,87.425,1
20260611 12:59:19.184,87.425,1
20260611 12:59:19.184,87.425,1
20260611 12:59:19.184,87.425,1
20260611 12:59:20.820,87.500,1
20260611 12:59:20.856,87.500,1
20260611 12:59:54.860,87.350,1
20260611 13:00:02.128,87.400,1
20260611 13:00:18.032,87.375,1
20260611 13:00:37.956,87.375,1
20260611 13:00:44.716,87.425,1
20260611 13:00:58.660,87.425,1
20260611 13:01:11.708,87.450,1
20260611 13:01:47.408,87.575,1
20260611 13:01:49.364,87.575,1
20260611 13:01:52.104,87.575,1
20260611 13:02:04.368,87.625,1
20260611 13:02:08.120,87.600,1
20260611 13:02:08.120,87.600,1
20260611 13:02:08.444,87.625,1
20260611 13:02:18.756,87.675,1
20260611 13:02:22.924,87.650,1
20260611 13:02:24.860,87.650,1
20260611 13:02:24.860,87.650,1
20260611 13:02:25.588,87.675,1
20260611 13:02:33.024,87.650,1
20260611 13:02:41.588,87.675,1
20260611 13:02:45.180,87.700,1
20260611 13:02:45.180,87.700,1
20260611 13:02:45.180,87.700,1
20260611 13:02:47.032,87.700,1
20260611 13:02:47.032,87.700,1
20260611 13:02:47.280,87.725,1
20260611 13:02:47.284,87.750,2
20260611 13:02:47.648,87.800,1
20260611 13:02:53.464,87.775,1
20260611 13:02:57.488,87.775,1
20260611 13:03:12.000,87.850,1
20260611 13:03:12.904,87.850,1
20260611 13:03:15.552,87.900,1
20260611 13:03:16.376,87.900,1
20260611 13:03:20.564,87.850,1
20260611 13:03:20.988,87.850,1
20260611 13:03:26.660,87.900,1
20260611 13:03:34.128,87.875,1
20260611 13:03:34.128,87.875,1
20260611 13:03:41.052,87.950,1
20260611 13:03:45.656,87.950,1
20260611 13:03:54.568,87.900,1
20260611 13:03:54.568,87.900,1
20260611 13:04:00.364,88.000,1
20260611 13:04:00.364,88.000,1
20260611 13:04:00.440,88.000,1
20260611 13:04:00.440,88.000,1
20260611 13:04:00.440,88.000,1
20260611 13:04:00.440,88.000,1
20260611 13:04:00.440,88.000,1
20260611 13:04:00.440,88.000,1
20260611 13:04:00.440,88.000,2
20260611 13:04:00.440,88.000,1
20260611 13:04:00.700,88.025,1
20260611 13:04:00.700,88.025,1
20260611 13:04:00.764,88.025,1
20260611 13:04:02.140,87.975,1
20260611 13:04:03.344,87.950,1
20260611 13:04:07.004,87.925,1
20260611 13:04:10.536,87.925,1
20260611 13:04:11.632,87.900,1
20260611 13:04:11.640,87.900,1
20260611 13:04:11.864,87.900,1
20260611 13:04:11.864,87.900,1
20260611 13:04:11.904,87.900,1
20260611 13:04:11.904,87.900,1
20260611 13:04:13.364,87.900,1
20260611 13:04:13.400,87.900,1
20260611 13:04:22.016,87.850,1
20260611 13:04:22.020,87.875,1
20260611 13:04:26.868,87.925,1
20260611 13:04:29.640,87.925,1
20260611 13:04:33.732,88.000,1
20260611 13:04:39.220,87.925,1
20260611 13:04:50.656,87.875,1
20260611 13:05:04.804,88.000,1
20260611 13:05:09.844,87.950,1
20260611 13:05:10.652,88.000,1
20260611 13:05:10.652,88.000,1
20260611 13:05:10.692,87.975,1
20260611 13:05:13.500,88.000,1
20260611 13:05:23.028,88.025,1
20260611 13:05:26.028,88.050,1
20260611 13:05:27.096,88.050,1
20260611 13:05:32.116,88.100,1
20260611 13:05:34.048,88.125,1
20260611 13:05:35.040,88.125,1
20260611 13:05:37.232,88.150,1
20260611 13:05:37.232,88.150,1
20260611 13:05:37.424,88.200,1
20260611 13:05:45.480,88.175,1
20260611 13:05:55.016,88.175,1
20260611 13:05:55.016,88.175,1
20260611 13:05:55.016,88.175,1
20260611 13:05:57.476,88.250,1
20260611 13:05:58.648,88.250,1
20260611 13:06:08.180,88.150,1
20260611 13:06:16.204,88.225,1
20260611 13:06:26.268,88.225,1
20260611 13:06:30.760,88.250,1
20260611 13:06:30.760,88.250,1
20260611 13:06:30.760,88.275,1
20260611 13:06:30.760,88.275,1
20260611 13:06:30.760,88.275,1
20260611 13:06:30.760,88.300,1
20260611 13:06:30.760,88.300,2
20260611 13:06:31.040,88.250,1
20260611 13:06:31.052,88.275,1
20260611 13:06:31.052,88.275,1
20260611 13:06:31.052,88.275,1
20260611 13:06:31.052,88.275,1
20260611 13:06:34.984,88.250,1
20260611 13:06:37.344,88.225,1
20260611 13:06:44.776,88.225,1
20260611 13:07:00.760,88.200,1
20260611 13:07:08.288,88.225,1
20260611 13:07:08.488,88.250,1
20260611 13:07:23.644,88.175,1
20260611 13:07:23.896,88.150,1
20260611 13:07:24.048,88.150,1
20260611 13:07:24.424,88.150,1
20260611 13:07:48.872,88.150,1
20260611 13:07:49.308,88.175,1
20260611 13:08:04.960,88.125,1
20260611 13:08:06.992,88.100,1
20260611 13:08:19.856,88.075,1
20260611 13:08:21.672,88.050,1
20260611 13:08:26.172,88.050,1
20260611 13:08:31.132,88.050,1
20260611 13:08:33.684,88.025,1
20260611 13:08:33.684,88.000,1
20260611 13:08:33.684,88.000,1
20260611 13:08:33.684,88.000,1
20260611 13:08:33.684,87.975,1
20260611 13:08:37.308,88.075,1
20260611 13:08:48.520,88.075,1
20260611 13:08:53.484,88.100,1
20260611 13:09:16.672,88.100,1
20260611 13:09:34.656,88.200,1
20260611 13:09:37.644,88.175,1
20260611 13:09:50.192,88.225,1
20260611 13:09:50.204,88.250,1
20260611 13:09:50.316,88.250,1
20260611 13:09:50.512,88.225,1
20260611 13:10:14.756,88.150,1
20260611 13:10:48.852,88.100,1
20260611 13:10:49.868,88.100,1
20260611 13:10:56.036,88.000,1
20260611 13:10:56.036,88.000,1
20260611 13:11:15.292,87.925,1
20260611 13:11:23.208,87.950,1
20260611 13:11:23.208,87.925,1
20260611 13:11:32.488,87.850,1
20260611 13:11:50.756,87.775,1
20260611 13:11:52.616,87.750,1
20260611 13:11:52.636,87.750,1
20260611 13:11:52.644,87.725,1
20260611 13:11:58.372,87.725,1
20260611 13:12:03.504,87.700,1
20260611 13:12:05.188,87.675,1
20260611 13:12:12.888,87.650,1
20260611 13:12:12.888,87.650,1
20260611 13:12:12.888,87.625,1
20260611 13:12:39.932,87.675,1
20260611 13:12:42.636,87.625,1
20260611 13:12:45.208,87.650,1
20260611 13:12:56.592,87.650,1
20260611 13:12:56.596,87.650,1
20260611 13:12:59.104,87.625,1
20260611 13:13:05.028,87.600,1
20260611 13:13:05.312,87.550,1
20260611 13:13:06.752,87.625,1
20260611 13:13:19.752,87.600,1
20260611 13:13:25.712,87.575,1
20260611 13:13:30.032,87.625,1
20260611 13:13:38.224,87.575,1
20260611 13:13:50.408,87.600,1
20260611 13:14:02.228,87.600,1
20260611 13:14:07.452,87.600,1
20260611 13:14:23.776,87.600,1
20260611 13:14:24.364,87.600,1
20260611 13:14:25.300,87.575,1
20260611 13:14:25.300,87.575,1
20260611 13:14:48.300,87.550,1
20260611 13:14:49.240,87.575,1
20260611 13:14:49.240,87.575,1
20260611 13:14:49.240,87.575,1
20260611 13:14:59.100,87.575,1
20260611 13:15:00.668,87.600,1
20260611 13:15:16.908,87.625,1
20260611 13:15:23.920,87.625,1
20260611 13:15:30.940,87.575,1
20260611 13:15:45.200,87.575,1
20260611 13:15:53.368,87.625,1
20260611 13:15:57.960,87.625,1
20260611 13:15:57.960,87.625,1
20260611 13:15:57.960,87.600,1
20260611 13:15:57.960,87.600,1
20260611 13:15:58.200,87.550,1
20260611 13:15:58.384,87.525,1
20260611 13:15:58.568,87.550,1
20260611 13:15:58.608,87.550,1
20260611 13:15:58.656,87.550,1
20260611 13:15:58.704,87.550,1
20260611 13:15:59.348,87.450,1
20260611 13:15:59.640,87.500,1
20260611 13:15:59.640,87.500,1
20260611 13:15:59.764,87.500,1
20260611 13:16:02.072,87.500,1
20260611 13:16:05.808,87.550,1
20260611 13:16:05.808,87.550,1
20260611 13:16:05.808,87.575,1
20260611 13:16:05.808,87.575,1
20260611 13:16:05.832,87.575,1
20260611 13:16:05.840,87.600,1
20260611 13:16:05.840,87.600,1
20260611 13:16:05.852,87.625,1
20260611 13:16:55.376,87.475,1
20260611 13:16:55.376,87.475,1
20260611 13:17:01.224,87.450,1
20260611 13:17:03.536,87.425,1
20260611 13:17:03.548,87.425,1
20260611 13:17:11.376,87.450,1
20260611 13:17:24.028,87.425,1
20260611 13:17:33.224,87.450,1
20260611 13:17:33.228,87.475,1
20260611 13:17:33.228,87.475,2
20260611 13:17:33.228,87.475,1
20260611 13:17:33.368,87.450,1
20260611 13:18:18.456,87.400,1
20260611 13:18:43.196,87.350,1
20260611 13:18:43.260,87.325,1
20260611 13:18:43.452,87.350,1
20260611 13:18:44.808,87.350,1
20260611 13:18:47.792,87.350,1
20260611 13:19:13.204,87.375,1
20260611 13:19:35.552,87.350,1
20260611 13:19:41.112,87.300,1
20260611 13:19:41.340,87.325,1
20260611 13:19:52.240,87.300,1
20260611 13:20:00.644,87.325,1
20260611 13:20:21.240,87.300,1
20260611 13:20:27.352,87.300,1
20260611 13:20:27.484,87.250,1
20260611 13:20:34.556,87.200,1
20260611 13:20:43.332,87.200,1
20260611 13:20:55.388,87.325,1
20260611 13:20:55.388,87.325,1
20260611 13:20:55.388,87.325,1
20260611 13:20:58.736,87.300,1
20260611 13:21:34.264,87.150,1
20260611 13:21:39.456,87.200,1
20260611 13:21:59.880,87.200,1
20260611 13:22:01.388,87.175,1
20260611 13:22:03.964,87.175,1
20260611 13:22:06.884,87.200,1
20260611 13:22:06.960,87.225,1
20260611 13:22:06.968,87.225,1
20260611 13:22:07.068,87.200,1
20260611 13:22:07.084,87.200,1
20260611 13:22:08.972,87.200,1
20260611 13:22:08.972,87.200,1
20260611 13:22:08.972,87.225,1
20260611 13:22:09.080,87.250,1
20260611 13:22:09.104,87.275,1
20260611 13:22:09.104,87.300,1
20260611 13:22:09.104,87.300,1
20260611 13:22:09.104,87.325,1
20260611 13:22:09.104,87.325,1
20260611 13:22:09.440,87.375,1
20260611 13:22:09.440,87.375,1
20260611 13:22:09.580,87.425,1
20260611 13:22:09.624,87.425,1
20260611 13:22:09.676,87.450,1
20260611 13:22:10.120,87.425,1
20260611 13:22:10.184,87.425,1
20260611 13:22:10.188,87.400,1
20260611 13:22:10.216,87.425,1
20260611 13:22:10.256,87.425,1
20260611 13:22:10.268,87.400,1
20260611 13:22:10.408,87.375,1
20260611 13:22:10.448,87.350,1
20260611 13:22:10.604,87.375,1
20260611 13:22:10.604,87.400,1
20260611 13:22:10.612,87.425,1
20260611 13:22:10.616,87.450,1
20260611 13:22:10.668,87.450,1
20260611 13:22:10.676,87.475,1
20260611 13:22:10.684,87.500,1
20260611 13:22:10.728,87.500,1
20260611 13:22:11.028,87.500,1
20260611 13:22:11.028,87.500,1
20260611 13:22:11.160,87.475,1
20260611 13:22:11.452,87.475,1
20260611 13:22:11.680,87.450,1
20260611 13:22:11.864,87.425,1
20260611 13:22:12.608,87.450,1
20260611 13:22:12.608,87.450,1
20260611 13:22:12.608,87.475,1
20260611 13:22:12.724,87.525,1
20260611 13:22:12.724,87.575,1
20260611 13:22:12.732,87.575,1
20260611 13:22:13.364,87.625,1
20260611 13:22:13.428,87.625,1
20260611 13:22:13.428,87.625,1
20260611 13:22:13.428,87.675,1
20260611 13:22:13.428,87.675,1
20260611 13:22:13.428,87.675,1
20260611 13:22:13.428,87.700,1
20260611 13:22:13.428,87.700,1
20260611 13:22:13.428,87.700,1
20260611 13:22:13.428,87.725,1
20260611 13:22:13.428,87.725,1
20260611 13:22:13.504,87.750,1
20260611 13:22:13.600,87.750,1
20260611 13:22:13.656,87.750,1
20260611 13:22:13.656,87.725,1
20260611 13:22:13.684,87.700,1
20260611 13:22:13.684,87.700,1
20260611 13:22:13.796,87.775,1
20260611 13:22:13.952,87.825,1
20260611 13:22:14.004,87.750,1
20260611 13:22:14.288,87.700,1
20260611 13:22:15.408,87.750,1
20260611 13:22:15.724,87.825,1
20260611 13:22:17.096,87.650,1
20260611 13:22:18.032,87.625,1
20260611 13:22:18.036,87.625,1
20260611 13:22:18.044,87.625,1
20260611 13:22:18.116,87.625,1
20260611 13:22:18.212,87.600,1
20260611 13:22:18.712,87.575,1
20260611 13:22:18.872,87.625,1
20260611 13:22:18.876,87.650,1
20260611 13:22:18.876,87.650,1
20260611 13:22:18.876,87.650,1
20260611 13:22:18.876,87.650,1
20260611 13:22:19.124,87.675,1
20260611 13:22:19.196,87.700,1
20260611 13:22:27.848,87.650,1
20260611 13:22:29.468,87.550,1
20260611 13:22:31.496,87.525,1
20260611 13:22:32.236,87.500,1
20260611 13:22:32.556,87.500,1
20260611 13:22:35.856,87.525,1
20260611 13:22:35.972,87.550,1
20260611 13:22:36.012,87.550,1
20260611 13:22:41.336,87.525,1
20260611 13:22:45.964,87.500,1
20260611 13:22:46.340,87.475,1
20260611 13:22:47.576,87.575,1
20260611 13:22:47.576,87.625,1
20260611 13:22:47.608,87.600,1
20260611 13:22:47.608,87.600,1
20260611 13:22:48.744,87.625,1
20260611 13:23:00.020,87.575,1
20260611 13:23:00.252,87.600,1
20260611 13:23:09.484,87.475,1
20260611 13:23:26.120,87.675,1
20260611 13:23:26.128,87.700,1
20260611 13:23:39.444,87.600,1
20260611 13:23:39.444,87.575,1
20260611 13:23:39.444,87.575,1
20260611 13:23:39.444,87.575,1
20260611 13:23:39.444,87.550,1
20260611 13:23:39.444,87.550,1
20260611 13:23:39.444,87.525,1
20260611 13:23:39.444,87.525,1
20260611 13:23:39.444,87.500,1
20260611 13:23:39.444,87.500,1
20260611 13:23:39.476,87.525,1
20260611 13:23:39.504,87.475,1
20260611 13:23:39.504,87.475,1
20260611 13:23:39.904,87.575,1
20260611 13:23:43.932,87.525,1
20260611 13:23:50.260,87.475,1
20260611 13:23:50.260,87.475,1
20260611 13:23:50.260,87.450,1
20260611 13:23:50.260,87.450,1
20260611 13:23:50.260,87.425,1
20260611 13:23:52.692,87.525,1
20260611 13:23:52.692,87.525,1
20260611 13:23:52.716,87.550,1
20260611 13:23:52.764,87.575,1
20260611 13:23:52.832,87.575,1
20260611 13:23:58.384,87.550,1
20260611 13:24:11.460,87.525,1
20260611 13:24:19.464,87.550,1
20260611 13:24:19.464,87.550,1
20260611 13:24:19.464,87.525,1
20260611 13:24:19.464,87.525,1
20260611 13:24:19.508,87.500,1
20260611 13:24:19.584,87.500,2
20260611 13:24:37.576,87.575,1
20260611 13:24:37.576,87.575,1
20260611 13:24:37.576,87.575,1
20260611 13:24:37.584,87.600,1
20260611 13:24:37.584,87.600,1
20260611 13:24:37.584,87.600,1
20260611 13:24:37.648,87.625,1
20260611 13:25:01.224,87.550,1
20260611 13:25:02.604,87.500,1
20260611 13:25:05.540,87.500,1
20260611 13:25:05.540,87.500,1
20260611 13:25:07.604,87.525,1
20260611 13:25:17.352,87.575,1
20260611 13:25:17.364,87.575,1
20260611 13:25:17.384,87.600,1
20260611 13:25:17.400,87.600,1
20260611 13:25:31.148,87.650,1
20260611 13:25:31.148,87.650,1
20260611 13:25:31.148,87.650,1
20260611 13:26:00.204,87.475,1
20260611 13:26:00.204,87.500,1
20260611 13:26:17.272,87.475,1
20260611 13:26:17.296,87.500,1
20260611 13:26:35.128,87.500,1
20260611 13:26:39.532,87.475,1
20260611 13:26:39.532,87.475,1
20260611 13:26:39.572,87.450,1
20260611 13:26:39.868,87.475,1
20260611 13:26:47.284,87.500,1
20260611 13:26:47.388,87.475,1
20260611 13:27:00.052,87.500,1
20260611 13:27:00.228,87.500,1
20260611 13:27:09.024,87.525,1
20260611 13:28:00.336,87.575,1
20260611 13:28:00.420,87.550,1
20260611 13:28:00.716,87.550,1
20260611 13:28:01.492,87.550,1
20260611 13:28:01.628,87.525,1
20260611 13:28:01.928,87.475,1
20260611 13:28:02.092,87.475,1
20260611 13:28:02.572,87.475,1
20260611 13:28:04.152,87.700,1
20260611 13:28:06.000,87.750,1
20260611 13:28:11.912,87.675,1
20260611 13:28:12.080,87.675,1
20260611 13:28:12.460,87.675,1
20260611 13:28:13.016,87.650,1
20260611 13:28:19.712,87.700,1
20260611 13:28:43.368,87.725,1
20260611 13:28:44.184,87.725,1
20260611 13:28:54.464,87.675,1
20260611 13:29:48.664,87.750,1
20260611 13:29:51.716,87.800,1
20260611 13:29:51.716,87.800,1
20260611 13:29:51.760,87.800,1
20260611 13:29:55.248,87.825,1
20260611 13:29:56.260,87.850,1
20260611 13:29:56.968,87.825,2
20260611 13:30:01.336,87.775,1
20260611 13:30:04.012,87.825,1
20260611 13:30:16.432,87.850,1
20260611 13:30:28.620,87.850,1
20260611 13:30:30.168,87.925,1
20260611 13:30:45.640,87.975,1
20260611 13:31:25.764,87.950,1
20260611 13:31:26.256,87.975,1
20260611 13:31:29.116,88.000,1
20260611 13:31:39.864,88.025,1
20260611 13:31:40.160,88.050,1
20260611 13:31:44.456,88.000,1
20260611 13:32:02.460,88.075,1
20260611 13:32:16.192,88.100,1
20260611 13:32:27.744,88.175,1
20260611 13:32:27.744,88.175,1
20260611 13:32:29.024,88.175,2
20260611 13:32:51.132,88.300,1
20260611 13:32:51.132,88.300,1
20260611 13:32:52.152,88.275,1
20260611 13:32:54.228,88.300,1
20260611 13:32:55.420,88.300,1
20260611 13:33:08.748,88.200,1
20260611 13:33:56.148,88.000,1
20260611 13:34:28.892,88.000,1
20260611 13:34:53.512,88.000,1
20260611 13:35:30.568,88.100,1
20260611 13:35:30.568,88.100,1
20260611 13:36:41.976,88.000,1
20260611 13:37:24.912,88.025,1
20260611 13:38:04.624,87.925,1
20260611 13:38:04.624,87.925,1
20260611 13:38:10.364,87.925,1
20260611 13:38:17.788,87.950,1
20260611 13:39:04.864,87.925,1
20260611 13:39:12.412,87.950,2
20260611 13:39:12.412,87.950,1
20260611 13:39:13.528,87.975,1
20260611 13:39:13.528,87.975,1
20260611 13:39:16.452,88.000,1
20260611 13:39:31.048,87.925,1
20260611 13:39:47.292,87.950,1
20260611 13:39:47.528,87.975,1
20260611 13:40:07.776,87.925,1
20260611 13:41:07.792,88.000,1
20260611 13:41:10.892,88.025,1
20260611 13:42:29.560,88.075,1
20260611 13:42:29.620,88.050,1
20260611 13:42:49.752,88.000,1
20260611 13:43:00.004,87.975,1
20260611 13:44:41.460,88.075,1
20260611 13:44:41.460,88.075,1
20260611 13:45:02.064,88.100,1
20260611 13:45:02.064,88.100,1
20260611 13:45:02.064,88.100,1
20260611 13:45:20.584,88.025,1
20260611 13:46:14.044,88.050,1
20260611 13:46:14.044,88.050,1
20260611 13:46:14.044,88.050,1
20260611 13:47:11.056,88.100,1
20260611 13:47:11.056,88.075,1
20260611 13:47:11.072,88.050,1
20260611 13:47:11.204,88.025,1
20260611 13:47:11.648,88.025,1
20260611 13:47:11.680,88.000,1
20260611 13:47:11.744,88.025,1
20260611 13:48:20.232,88.125,1
20260611 13:48:20.232,88.125,1
20260611 13:49:47.212,88.125,1
20260611 13:50:08.908,88.025,1
20260611 13:50:13.932,87.975,1
20260611 13:50:52.892,88.100,1
20260611 13:51:29.304,88.050,1
20260611 13:52:48.084,88.025,1
20260611 13:52:48.176,88.050,1
20260611 13:53:02.560,88.000,1
20260611 13:53:48.696,88.025,1
20260611 13:53:58.144,88.050,1
20260611 13:53:58.148,88.025,1
20260611 13:54:55.620,88.050,1
20260611 13:55:49.812,88.150,1
20260611 13:56:33.432,88.025,1
20260611 13:56:33.432,88.025,1
20260611 13:56:33.460,88.000,1
20260611 13:56:33.540,87.925,1
20260611 13:56:33.900,87.900,1
20260611 13:56:34.232,87.875,1
20260611 13:56:34.436,87.825,1
20260611 13:56:34.512,87.800,1
20260611 13:56:34.512,87.775,1
20260611 13:56:34.512,87.775,1
20260611 13:56:34.544,87.775,1
20260611 13:56:34.548,87.825,1
20260611 13:56:34.548,87.825,1
20260611 13:56:34.860,87.850,1
20260611 13:56:34.860,87.850,1
20260611 13:56:35.328,87.825,1
20260611 13:56:35.328,87.825,1
20260611 13:56:35.328,87.825,1
20260611 13:56:35.380,87.825,1
20260611 13:56:40.668,87.925,1
20260611 13:56:40.700,87.975,1
20260611 13:56:40.796,88.000,1
20260611 13:56:53.536,88.000,1
20260611 13:56:53.736,88.050,1
20260611 13:57:20.696,87.925,1
20260611 13:57:27.928,87.875,1
20260611 13:57:28.040,87.875,1
20260611 13:57:32.716,87.875,1
20260611 13:57:32.716,87.875,1
20260611 13:58:08.968,87.850,1
20260611 13:58:28.092,87.800,1
20260611 13:58:28.096,87.800,1
20260611 13:58:28.160,87.775,1
20260611 13:58:28.292,87.800,1
20260611 13:58:28.292,87.800,1
20260611 13:58:41.968,87.800,1
20260611 13:58:41.968,87.800,1
20260611 13:58:41.996,87.800,1
20260611 13:58:42.064,87.800,1
20260611 13:58:43.076,87.800,1
20260611 13:58:44.912,87.800,1
20260611 13:59:30.036,87.800,1
20260611 14:00:04.724,87.725,1
20260611 14:00:04.740,87.700,1
20260611 14:00:06.148,87.700,1
20260611 14:00:20.344,87.775,1
20260611 14:00:43.824,87.650,1
20260611 14:00:43.824,87.650,1
20260611 14:00:49.324,87.625,1
20260611 14:01:06.624,87.625,1
20260611 14:01:25.464,87.650,1
20260611 14:02:36.848,87.775,1
20260611 14:02:39.224,87.750,1
20260611 14:03:08.968,87.750,1
20260611 14:03:11.272,87.750,1
20260611 14:04:11.412,87.650,1
20260611 14:04:21.676,87.625,1
20260611 14:04:59.972,87.550,1
20260611 14:05:35.272,87.625,1
20260611 14:05:39.020,87.650,1
20260611 14:05:53.788,87.700,1
20260611 14:06:00.816,87.625,1
20260611 14:06:00.888,87.625,1
20260611 14:06:03.764,87.700,1
20260611 14:06:13.964,87.750,1
20260611 14:06:14.452,87.750,1
20260611 14:06:33.156,87.775,1
20260611 14:06:56.912,87.750,1
20260611 14:08:13.716,87.825,1
20260611 14:09:12.796,87.700,1
20260611 14:09:12.796,87.700,1
20260611 14:09:12.824,87.675,1
20260611 14:09:12.824,87.675,1
20260611 14:09:12.828,87.650,1
20260611 14:09:12.828,87.650,1
20260611 14:09:13.184,87.675,1
20260611 14:09:13.440,87.650,1
20260611 14:09:13.440,87.650,1
20260611 14:09:13.440,87.625,1
20260611 14:09:13.440,87.625,1
20260611 14:09:13.516,87.575,1
20260611 14:09:13.792,87.575,1
20260611 14:09:14.008,87.600,1
20260611 14:09:16.176,87.600,1
20260611 14:09:16.176,87.575,1
20260611 14:09:16.176,87.575,1
20260611 14:09:16.176,87.575,1
20260611 14:09:16.176,87.550,1
20260611 14:09:16.188,87.550,1
20260611 14:09:16.244,87.500,1
20260611 14:10:46.644,87.625,1
20260611 14:11:52.448,87.625,1
20260611 14:11:55.740,87.700,1
20260611 14:11:59.484,87.675,1
20260611 14:11:59.488,87.650,1
20260611 14:11:59.500,87.625,1
20260611 14:11:59.620,87.550,1
20260611 14:11:59.620,87.500,1
20260611 14:11:59.636,87.475,1
20260611 14:11:59.784,87.450,1
20260611 14:12:00.084,87.450,1
20260611 14:12:00.084,87.475,1
20260611 14:12:00.248,87.475,1
20260611 14:12:00.360,87.425,1
20260611 14:12:00.380,87.450,1
20260611 14:12:00.444,87.475,1
20260611 14:12:00.524,87.475,1
20260611 14:12:00.572,87.500,1
20260611 14:12:00.572,87.500,1
20260611 14:12:00.652,87.525,1
20260611 14:12:01.292,87.550,1
20260611 14:12:01.292,87.550,1
20260611 14:12:01.292,87.575,1
20260611 14:12:01.292,87.575,1
20260611 14:12:02.456,87.575,1
20260611 14:12:02.456,87.550,1
20260611 14:12:02.792,87.500,1
20260611 14:12:02.792,87.500,1
20260611 14:12:02.792,87.475,1
20260611 14:12:02.792,87.450,1
20260611 14:12:02.792,87.450,1
20260611 14:12:02.792,87.450,1
20260611 14:12:02.792,87.450,1
20260611 14:12:02.792,87.425,1
20260611 14:12:02.940,87.350,1
20260611 14:12:03.876,87.450,1
20260611 14:12:04.220,87.400,1
20260611 14:12:04.300,87.375,1
20260611 14:12:04.312,87.375,1
20260611 14:12:04.324,87.350,1
20260611 14:12:04.372,87.350,1
20260611 14:12:07.152,87.275,1
20260611 14:12:11.180,87.300,1
20260611 14:12:12.700,87.300,1
20260611 14:12:12.708,87.300,1
20260611 14:12:14.080,87.275,1
20260611 14:12:15.144,87.300,1
20260611 14:12:17.980,87.350,1
20260611 14:12:21.232,87.300,1
20260611 14:12:27.700,87.250,1
20260611 14:12:31.960,87.275,1
20260611 14:12:32.068,87.275,1
20260611 14:12:32.096,87.275,1
20260611 14:12:32.180,87.300,1
20260611 14:12:32.260,87.300,1
20260611 14:12:35.780,87.350,1
20260611 14:12:38.188,87.300,1
20260611 14:12:40.072,87.325,1
20260611 14:12:42.740,87.375,1
20260611 14:12:43.648,87.350,1
20260611 14:12:43.976,87.325,1
20260611 14:12:48.512,87.350,1
20260611 14:12:50.556,87.300,1
20260611 14:13:03.312,87.450,1
20260611 14:13:09.564,87.425,1
20260611 14:13:17.536,87.475,1
20260611 14:13:18.296,87.500,1
20260611 14:13:18.304,87.525,1
20260611 14:13:18.512,87.500,1
20260611 14:13:24.984,87.575,1
20260611 14:13:24.984,87.575,1
20260611 14:13:40.136,87.550,1
20260611 14:13:55.672,87.475,1
20260611 14:14:09.756,87.550,1
20260611 14:14:19.252,87.500,1
20260611 14:14:19.252,87.500,1
20260611 14:14:23.512,87.550,1
20260611 14:14:37.260,87.525,1
20260611 14:14:50.328,87.600,1
20260611 14:14:58.184,87.625,1
20260611 14:15:01.512,87.575,1
20260611 14:15:10.400,87.500,1
20260611 14:15:22.924,87.450,1
20260611 14:15:23.188,87.425,1
20260611 14:15:24.832,87.425,1
20260611 14:15:29.008,87.425,1
20260611 14:15:52.780,87.350,1
20260611 14:15:52.780,87.350,1
20260611 14:16:11.876,87.250,1
20260611 14:16:19.428,87.225,1
20260611 14:16:47.152,87.075,1
20260611 14:16:47.268,87.075,1
20260611 14:16:47.404,87.050,1
20260611 14:16:53.384,87.050,1
20260611 14:16:57.476,87.000,1
20260611 14:16:57.476,87.000,1
20260611 14:16:57.496,86.975,1
20260611 14:16:57.496,86.975,1
20260611 14:16:57.580,87.025,1
20260611 14:16:58.320,87.025,1
20260611 14:16:58.500,87.025,1
20260611 14:17:01.068,87.050,1
20260611 14:17:02.600,87.025,1
20260611 14:17:06.236,87.000,1
20260611 14:17:06.984,87.000,1
20260611 14:17:27.744,87.050,1
20260611 14:17:27.744,87.075,1
20260611 14:17:27.756,87.100,1
20260611 14:17:36.432,87.125,1
20260611 14:17:36.432,87.125,1
20260611 14:17:36.644,87.125,1
20260611 14:17:37.220,87.150,1
20260611 14:17:38.072,87.100,1
20260611 14:17:41.932,87.125,1
20260611 14:17:42.484,87.150,1
20260611 14:17:42.504,87.175,1
20260611 14:17:44.308,87.225,1
20260611 14:17:44.360,87.250,1
20260611 14:17:44.440,87.225,1
20260611 14:17:44.844,87.250,1
20260611 14:17:44.984,87.250,1
20260611 14:17:45.340,87.275,1
20260611 14:17:46.232,87.225,1
20260611 14:17:46.232,87.200,1
20260611 14:17:46.264,87.175,1
20260611 14:17:46.264,87.150,1
20260611 14:17:50.580,87.100,1
20260611 14:17:52.016,87.075,1
20260611 14:17:52.452,87.175,1
20260611 14:17:52.452,87.175,1
20260611 14:17:52.460,87.200,1
20260611 14:17:52.900,87.175,1
20260611 14:17:56.344,87.200,1
20260611 14:19:39.100,87.175,1
20260611 14:19:42.088,87.175,1
20260611 14:19:51.372,87.100,1
20260611 14:19:57.224,87.075,1
20260611 14:19:57.392,87.075,1
20260611 14:19:57.824,87.075,1
20260611 14:20:21.212,87.025,1
20260611 14:20:21.212,87.025,1
20260611 14:20:41.936,87.000,1
20260611 14:21:02.108,87.000,1
20260611 14:21:21.096,87.025,1
20260611 14:21:21.096,87.025,1
20260611 14:21:43.424,87.025,1
20260611 14:21:52.680,86.975,1
20260611 14:22:01.760,86.975,1
20260611 14:22:04.568,87.025,1
20260611 14:22:04.672,87.050,1
20260611 14:22:18.468,86.950,1
20260611 14:22:44.784,87.025,1
20260611 14:23:09.552,87.000,1
20260611 14:23:09.556,86.975,1
20260611 14:23:09.632,86.950,1
20260611 14:23:09.840,86.900,1
20260611 14:23:09.940,86.900,1
20260611 14:23:10.268,86.975,1
20260611 14:23:11.860,86.875,1
20260611 14:23:11.860,86.875,1
20260611 14:23:47.184,86.875,1
20260611 14:25:09.508,86.950,1
20260611 14:25:39.472,86.875,1
20260611 14:25:45.188,86.850,1
20260611 14:25:56.124,86.900,1
20260611 14:26:06.832,86.850,1
20260611 14:26:40.656,86.725,1
20260611 14:27:10.352,86.800,1
20260611 14:27:19.708,86.775,1
20260611 14:27:55.676,86.900,1
20260611 14:28:08.828,86.875,1
20260611 14:28:13.784,86.850,1
20260611 14:28:23.512,86.825,1
20260611 14:29:10.616,86.775,1
20260611 14:29:11.200,86.750,1
20260611 14:29:16.080,86.750,1
20260611 14:29:16.096,86.750,1
20260611 14:29:37.152,86.750,1
20260611 14:29:52.544,86.725,1
20260611 14:29:59.560,86.725,1
20260611 14:29:59.560,86.725,1
20260611 14:29:59.560,86.700,1
20260611 14:29:59.560,86.700,1
20260611 14:29:59.560,86.675,1
20260611 14:29:59.560,86.675,1
20260611 14:29:59.560,86.675,1
20260611 14:29:59.560,86.675,1
20260611 14:30:00.048,86.750,1
20260611 14:30:00.048,86.750,1
20260611 14:30:18.096,86.700,1
20260611 14:30:19.060,86.675,1
20260611 14:30:19.068,86.650,1
20260611 14:30:19.068,86.625,1
20260611 14:30:19.068,86.625,1
20260611 14:30:19.068,86.600,1
20260611 14:30:19.160,86.500,1
20260611 14:30:19.332,86.500,1
20260611 14:30:19.340,86.500,1
20260611 14:30:19.376,86.475,1
20260611 14:30:19.388,86.475,1
20260611 14:30:19.468,86.500,1
20260611 14:30:19.472,86.475,1
20260611 14:30:19.520,86.500,1
20260611 14:30:19.520,86.500,1
20260611 14:30:19.912,86.475,1
20260611 14:30:19.944,86.450,1
20260611 14:30:20.744,86.525,1
20260611 14:30:20.744,86.475,1
20260611 14:30:20.744,86.475,1
20260611 14:30:20.744,86.475,1
20260611 14:30:21.176,86.425,1
20260611 14:30:21.444,86.375,1
20260611 14:30:21.444,86.350,1
20260611 14:30:21.444,86.325,1
20260611 14:30:21.560,86.375,1
20260611 14:30:22.576,86.300,1
20260611 14:30:22.584,86.300,1
20260611 14:30:23.168,86.250,1
20260611 14:30:23.196,86.275,1
20260611 14:30:23.264,86.250,1
20260611 14:30:23.360,86.225,1
20260611 14:30:23.992,86.325,1
20260611 14:30:24.220,86.350,1
20260611 14:30:24.232,86.350,1
20260611 14:30:24.720,86.325,1
20260611 14:30:24.720,86.350,1
20260611 14:30:24.720,86.375,1
20260611 14:30:24.744,86.400,1
20260611 14:30:24.804,86.400,1
20260611 14:30:25.156,86.425,1
20260611 14:30:25.156,86.425,1
20260611 14:30:25.240,86.450,1
20260611 14:30:25.656,86.475,1
20260611 14:30:25.704,86.500,1
20260611 14:30:36.560,86.500,1
20260611 14:30:36.560,86.475,1
20260611 14:30:41.984,86.500,1
20260611 14:31:05.268,86.300,1
20260611 14:31:10.080,86.150,1
20260611 14:31:10.184,86.100,1
20260611 14:31:10.184,86.075,1
20260611 14:31:10.184,86.050,1
20260611 14:31:13.356,86.125,1
20260611 14:31:44.588,86.175,1
20260611 14:31:44.588,86.150,1
20260611 14:31:45.952,86.175,1
20260611 14:31:47.832,86.175,1
20260611 14:32:00.400,86.425,1
20260611 14:32:04.268,86.575,1
20260611 14:32:39.296,86.050,1
20260611 14:33:12.672,86.450,1
20260611 14:33:13.184,86.475,1
20260611 14:33:43.384,86.250,1
20260611 14:33:47.504,86.200,1
20260611 14:33:55.572,86.175,1
20260611 14:33:59.024,86.275,1
20260611 14:34:51.736,86.100,1
20260611 14:34:51.736,86.100,1
20260611 14:34:54.308,86.050,1
20260611 14:34:55.192,86.000,1
20260611 14:34:55.192,86.000,1
20260611 14:34:55.208,86.000,1
20260611 14:34:55.216,86.000,1
20260611 14:35:02.368,85.975,1
20260611 14:35:03.096,85.975,1
20260611 14:35:03.096,85.975,1
20260611 14:35:08.612,85.925,1
20260611 14:35:08.612,85.900,1
20260611 14:35:08.612,85.900,1
20260611 14:35:08.612,85.875,1
20260611 14:35:08.612,85.875,1
20260611 14:35:08.612,85.850,1
20260611 14:35:08.612,85.850,1
20260611 14:35:08.896,85.875,1
20260611 14:35:13.416,85.900,1
20260611 14:35:24.020,86.000,1
20260611 14:35:30.728,86.025,1
20260611 14:35:32.132,86.050,1
20260611 14:35:36.640,86.075,1
20260611 14:35:41.372,86.075,1
20260611 14:35:42.824,86.025,1
20260611 14:35:52.744,86.000,1
20260611 14:35:55.560,86.025,1
20260611 14:36:09.788,86.050,1
20260611 14:36:15.988,86.075,1
20260611 14:36:15.988,86.075,2
20260611 14:36:27.792,86.000,1
20260611 14:36:33.628,86.000,1
20260611 14:36:35.416,85.975,1
20260611 14:36:45.132,86.075,1
20260611 14:36:46.400,86.100,1
20260611 14:36:48.288,86.175,1
20260611 14:36:48.288,86.175,1
20260611 14:37:12.176,86.000,1
20260611 14:37:23.252,86.025,1
20260611 14:37:25.080,86.025,1
20260611 14:37:36.176,86.025,1
20260611 14:37:45.000,85.950,1
20260611 14:37:55.640,85.900,1
20260611 14:37:59.348,85.875,1
20260611 14:37:59.348,85.875,1
20260611 14:38:25.216,85.875,1
20260611 14:38:33.740,85.925,1
20260611 14:38:44.312,85.900,1
20260611 14:38:46.540,85.950,1
20260611 14:38:46.580,85.975,1
20260611 14:38:46.580,85.975,1
20260611 14:38:47.420,86.050,1
20260611 14:38:47.420,86.050,1
20260611 14:39:03.156,85.975,1
20260611 14:39:11.956,85.975,1
20260611 14:39:22.988,86.000,1
20260611 14:39:22.988,86.000,1
20260611 14:39:23.016,86.000,1
20260611 14:39:23.616,86.050,1
20260611 14:39:34.912,86.100,1
20260611 14:39:34.912,86.100,1
20260611 14:39:35.220,86.150,1
20260611 14:39:45.724,86.200,1
20260611 14:39:55.060,86.200,1
20260611 14:39:55.504,86.200,1
20260611 14:40:00.136,86.225,1
20260611 14:40:25.504,86.125,1
20260611 14:40:29.704,85.975,1
20260611 14:40:31.228,85.975,1
20260611 14:40:54.992,85.925,1
20260611 14:40:54.992,85.925,1
20260611 14:40:55.528,85.925,1
20260611 14:40:57.056,85.950,1
20260611 14:40:59.892,86.000,1
20260611 14:41:15.180,86.075,1
20260611 14:41:27.556,86.050,1
20260611 14:41:53.656,86.050,1
20260611 14:42:12.548,86.150,1
20260611 14:42:24.784,86.175,1
20260611 14:42:25.148,86.050,1
20260611 14:42:25.148,86.025,1
20260611 14:43:09.424,86.125,1
20260611 14:43:17.232,86.200,1
20260611 14:43:32.464,86.125,1
20260611 14:44:03.668,86.125,1
20260611 14:44:03.672,86.100,1
20260611 14:44:30.176,86.225,1
20260611 14:44:36.040,86.250,1
20260611 14:44:36.116,86.250,1
20260611 14:44:57.348,86.200,1
20260611 14:45:39.712,86.350,1
20260611 14:45:43.592,86.400,1
20260611 14:45:48.892,86.400,1
20260611 14:45:49.196,86.425,1
20260611 14:45:49.212,86.425,1
20260611 14:45:49.216,86.425,1
20260611 14:45:49.216,86.425,1
20260611 14:45:49.216,86.425,1
20260611 14:45:49.496,86.450,1
20260611 14:46:02.680,86.425,1
20260611 14:46:05.276,86.400,1
20260611 14:46:11.552,86.475,1
20260611 14:46:14.080,86.425,1
20260611 14:46:21.468,86.450,1
20260611 14:46:34.220,86.525,1
20260611 14:46:34.392,86.475,1
20260611 14:46:34.500,86.475,1
20260611 14:46:34.548,86.475,1
20260611 14:46:34.556,86.475,1
20260611 14:46:36.768,86.500,1
20260611 14:46:41.032,86.525,1
20260611 14:46:44.712,86.525,1
20260611 14:46:58.116,86.550,1
20260611 14:46:58.116,86.550,1
20260611 14:46:58.116,86.575,1
20260611 14:46:59.500,86.525,1
20260611 14:46:59.500,86.525,1
20260611 14:47:19.864,86.500,1
20260611 14:47:22.812,86.500,1
20260611 14:47:38.904,86.425,1
20260611 14:47:46.440,86.375,1
20260611 14:47:52.892,86.375,1
20260611 14:48:05.696,86.375,1
20260611 14:49:08.056,86.475,1
20260611 14:50:37.052,86.475,1
20260611 14:50:55.768,86.575,1
20260611 14:51:21.184,86.525,1
20260611 14:51:21.184,86.525,3
20260611 14:52:38.184,86.600,1
20260611 14:52:56.924,86.625,1
20260611 14:53:42.364,86.600,1
20260611 14:54:16.696,86.500,1
20260611 14:54:16.732,86.500,1
20260611 14:54:28.696,86.475,1
20260611 14:54:29.868,86.475,1
20260611 14:54:40.024,86.425,1
20260611 14:54:56.656,86.375,1
20260611 14:54:56.656,86.375,1
20260611 14:54:56.656,86.350,1
20260611 14:54:56.656,86.350,1
20260611 14:55:00.540,86.350,1
20260611 14:55:05.864,86.400,1
20260611 14:55:05.884,86.425,1
20260611 14:55:50.052,86.350,1
20260611 14:55:50.968,86.350,1
20260611 14:55:56.380,86.375,1
20260611 14:56:48.024,86.375,1
20260611 14:57:00.584,86.350,1
20260611 14:57:00.584,86.350,1
20260611 14:57:00.584,86.350,1
20260611 14:57:00.584,86.350,2
20260611 14:57:12.208,86.350,1
20260611 14:57:12.264,86.350,1
20260611 14:57:53.160,86.400,1
20260611 14:58:42.032,86.525,1
20260611 14:58:42.576,86.550,1
20260611 14:58:50.056,86.475,1
20260611 14:59:04.028,86.450,1
20260611 14:59:04.324,86.450,1
20260611 14:59:31.632,86.425,1
20260611 14:59:31.912,86.425,1
20260611 14:59:47.460,86.525,1
20260611 14:59:52.908,86.500,1
20260611 14:59:56.360,86.525,1
20260611 15:00:04.116,86.475,1
20260611 15:00:15.292,86.475,1
20260611 15:00:16.780,86.450,1
20260611 15:00:16.780,86.450,1
20260611 15:00:23.840,86.475,1
20260611 15:00:53.240,86.475,1
20260611 15:01:51.936,86.425,1
20260611 15:01:51.936,86.425,1
20260611 15:01:51.964,86.400,1
20260611 15:01:51.964,86.375,1
20260611 15:01:53.336,86.275,1
20260611 15:01:53.336,86.250,1
20260611 15:01:53.336,86.225,1
20260611 15:01:53.336,86.200,1
20260611 15:01:53.336,86.200,1
20260611 15:01:53.344,86.250,1
20260611 15:01:53.356,86.175,1
20260611 15:01:53.356,86.175,1
20260611 15:01:53.632,86.100,1
20260611 15:01:54.748,86.200,1
20260611 15:01:55.312,86.325,1
20260611 15:01:55.436,86.375,1
20260611 15:01:59.200,86.400,1
20260611 15:01:59.224,86.400,1
20260611 15:02:13.052,86.300,1
20260611 15:02:14.740,86.325,1
20260611 15:02:18.896,86.250,1
20260611 15:02:22.564,86.225,1
20260611 15:02:24.208,86.225,1
20260611 15:02:26.464,86.225,1
20260611 15:02:28.124,86.250,1
20260611 15:02:29.968,86.275,1
20260611 15:02:32.312,86.225,1
20260611 15:03:15.000,86.225,1
20260611 15:03:19.560,86.200,1
20260611 15:03:48.996,86.175,1
20260611 15:03:57.016,86.125,1
20260611 15:03:57.036,86.100,1
20260611 15:05:21.020,86.125,1
20260611 15:05:39.392,86.100,1
20260611 15:06:26.404,86.300,1
20260611 15:06:34.664,86.325,1
20260611 15:06:41.532,86.300,1
20260611 15:06:42.444,86.300,1
20260611 15:06:51.072,86.300,1
20260611 15:06:52.804,86.350,1
20260611 15:06:52.804,86.350,1
20260611 15:06:52.804,86.375,1
20260611 15:06:54.520,86.325,1
20260611 15:06:55.204,86.300,1
20260611 15:06:55.208,86.300,1
20260611 15:06:55.236,86.275,1
20260611 15:09:36.732,86.225,1
20260611 15:12:31.800,86.600,1
20260611 15:12:31.800,86.625,1
20260611 15:12:43.632,86.500,1
20260611 15:13:13.728,86.275,1
20260611 15:14:11.688,86.300,1
20260611 15:14:27.520,86.300,1
20260611 15:14:58.668,86.250,1
20260611 15:15:57.500,86.200,1
20260611 15:15:57.500,86.200,1
20260611 15:17:14.132,86.250,1
20260611 15:17:51.408,86.200,1
20260611 15:17:51.408,86.200,4
20260611 15:18:58.576,86.350,1
20260611 15:21:07.400,86.200,1
20260611 15:21:37.400,86.150,1
20260611 15:21:54.980,86.100,1
20260611 15:21:58.304,86.100,1
20260611 15:22:03.260,86.125,1
20260611 15:23:57.628,86.075,1
20260611 15:23:57.628,86.075,2
20260611 15:24:52.116,86.025,1
20260611 15:25:27.628,86.025,1
20260611 15:25:27.628,86.025,1
20260611 15:25:54.056,86.025,1
20260611 15:26:05.376,86.000,1
20260611 15:26:10.016,86.025,1
20260611 15:26:10.016,86.050,1
20260611 15:26:10.016,86.050,1
20260611 15:26:48.216,86.100,1
20260611 15:26:48.216,86.100,1
20260611 15:26:50.264,86.050,1
20260611 15:26:50.280,86.025,1
20260611 15:26:50.280,86.025,1
20260611 15:26:50.304,85.975,1
20260611 15:26:50.424,85.900,1
20260611 15:26:50.424,85.900,1
20260611 15:26:50.544,85.875,1
20260611 15:26:50.704,85.800,1
20260611 15:26:50.704,85.800,1
20260611 15:26:51.200,85.825,1
20260611 15:26:51.800,85.825,2
20260611 15:26:55.988,85.925,1
20260611 15:27:25.328,86.200,1
20260611 15:28:34.864,86.175,1
20260611 15:28:34.864,86.175,1
20260611 15:28:34.864,86.175,3
20260611 15:29:42.340,86.025,1
20260611 15:29:42.340,86.025,1
20260611 15:30:16.560,85.900,1
20260611 15:30:23.896,85.925,1
20260611 15:30:53.164,85.975,1
20260611 15:31:18.488,86.000,1
20260611 15:33:17.088,86.150,1
20260611 15:33:46.508,86.175,1
20260611 15:33:46.512,86.175,2
20260611 15:33:46.512,86.175,1
20260611 15:34:46.776,86.275,1
20260611 15:34:46.780,86.275,1
20260611 15:34:56.568,86.275,1
20260611 15:34:57.888,86.325,1
20260611 15:35:33.976,86.400,1
20260611 15:35:33.984,86.425,1
20260611 15:35:33.996,86.450,1
20260611 15:35:34.000,86.475,1
20260611 15:35:34.092,86.500,1
20260611 15:35:34.104,86.525,1
20260611 15:35:34.136,86.525,1
20260611 15:35:38.012,86.450,1
20260611 15:35:38.040,86.400,1
20260611 15:35:38.412,86.350,1
20260611 15:35:38.424,86.350,1
20260611 15:36:04.760,86.325,1
20260611 15:36:04.760,86.325,1
20260611 15:36:04.760,86.325,1
20260611 15:36:26.772,86.350,1
20260611 15:37:01.452,86.325,1
20260611 15:37:03.120,86.325,1
20260611 15:37:16.844,86.325,1
20260611 15:37:32.316,86.375,1
20260611 15:37:53.188,86.425,1
20260611 15:37:53.188,86.425,1
20260611 15:37:54.372,86.425,1
20260611 15:38:37.676,86.500,1
20260611 15:40:46.500,86.400,1
20260611 15:40:46.500,86.400,2
20260611 15:40:50.020,86.350,1
20260611 15:42:46.928,86.450,1
20260611 15:45:01.992,86.325,1
20260611 15:45:14.404,86.350,1
20260611 15:49:10.460,86.400,1
20260611 15:49:10.460,86.400,1
20260611 15:49:10.532,86.350,1
20260611 15:49:10.664,86.350,1
20260611 15:49:10.664,86.350,1
20260611 15:49:10.708,86.350,1
20260611 15:49:10.708,86.350,1
20260611 15:50:10.928,86.300,1
20260611 15:50:27.780,86.300,1
20260611 15:50:28.036,86.300,1
20260611 15:53:24.776,86.525,1
20260611 15:53:44.512,86.575,1
20260611 15:53:45.748,86.575,1
20260611 15:53:57.688,86.550,1
20260611 15:54:08.740,86.550,1
20260611 15:54:42.460,86.575,1
20260611 15:57:51.304,86.525,1
20260611 15:58:10.460,86.500,1
20260611 15:58:49.264,86.500,1
20260611 15:59:00.836,86.475,1
20260611 15:59:03.584,86.500,1
20260611 15:59:05.328,86.475,1
20260611 15:59:14.452,86.450,1
20260611 15:59:30.056,86.450,1
20260611 15:59:45.616,86.450,1
20260611 15:59:45.620,86.425,1
20260611 17:00:26.132,86.375,1
20260611 17:00:49.828,85.975,1
20260611 17:00:50.112,86.000,1
20260611 17:00:51.788,85.775,1
20260611 17:00:51.808,85.750,1
20260611 17:00:53.284,85.850,1
20260611 17:01:00.024,85.825,1
20260611 17:02:32.740,85.800,1
20260611 17:02:32.760,85.850,2
20260611 17:02:32.760,85.850,2
20260611 17:03:00.044,85.650,1
20260611 17:03:00.044,85.650,1
20260611 17:03:03.872,85.500,1
20260611 17:03:03.876,85.475,1
20260611 17:03:07.420,85.600,1
20260611 17:03:29.288,85.600,1
20260611 17:03:50.976,85.750,1
20260611 17:04:43.884,85.450,1
20260611 17:04:57.372,85.500,1
20260611 17:05:02.644,85.475,1
20260611 17:05:02.776,85.275,1
20260611 17:05:03.164,85.200,1
20260611 17:05:10.828,85.400,1
20260611 17:06:23.992,85.550,1
20260611 17:06:25.604,85.450,6
20260611 17:06:39.848,85.500,1
20260611 17:06:56.504,85.500,1
20260611 17:07:08.368,85.425,1
20260611 17:08:27.360,85.150,1
20260611 17:08:54.936,85.300,1
20260611 17:09:34.236,85.350,1
20260611 17:09:59.340,85.300,1
20260611 17:10:04.748,85.350,1
20260611 17:10:31.040,85.425,1
20260611 17:10:40.832,85.450,1
20260611 17:10:42.128,85.325,1
20260611 17:11:00.888,85.400,1
20260611 17:11:00.888,85.400,1
20260611 17:12:04.628,85.450,1
20260611 17:12:20.636,85.550,1
20260611 17:12:40.480,85.625,1
20260611 17:12:40.480,85.650,1
20260611 17:12:40.480,85.650,1
20260611 17:12:40.480,85.675,1
20260611 17:12:43.304,85.625,1
20260611 17:13:36.752,85.650,1
20260611 17:15:17.040,85.750,1
20260611 17:18:06.948,85.750,1
20260611 17:18:06.948,85.750,1
20260611 17:20:53.844,85.775,1
20260611 17:21:02.096,85.850,1
20260611 17:21:02.096,85.850,1
20260611 17:22:16.876,85.700,1
20260611 17:22:16.932,85.675,1
20260611 17:22:21.356,85.675,1
20260611 17:23:23.084,85.725,1
20260611 17:25:11.592,85.650,1
20260611 17:27:36.264,85.750,1
20260611 17:28:28.304,85.900,1
20260611 17:30:02.880,86.025,1
20260611 17:30:16.468,86.050,1
20260611 17:30:19.400,86.000,1
20260611 17:30:35.224,85.925,1
20260611 17:31:54.200,86.000,1
20260611 17:32:48.820,85.900,1
20260611 17:36:48.512,85.925,1
20260611 17:40:44.052,85.850,1
20260611 17:43:00.532,85.725,1
20260611 17:44:20.292,85.775,1
20260611 17:45:52.400,85.750,1
20260611 17:46:53.104,85.750,1
20260611 17:48:41.244,85.850,1
20260611 17:51:30.240,85.925,1
20260611 17:52:25.464,85.900,1
20260611 17:55:15.964,85.900,1
20260611 18:00:07.844,85.900,1
20260611 18:00:28.304,85.900,1
20260611 18:01:20.984,85.725,1
20260611 18:01:31.392,85.775,1
20260611 18:06:00.288,85.775,1
20260611 18:08:14.932,85.875,1
20260611 18:08:40.468,85.800,1
20260611 18:20:41.812,85.850,1
20260611 18:22:33.544,85.800,1
20260611 18:25:53.312,85.850,1
20260611 18:32:33.448,85.875,1
20260611 18:35:10.100,85.900,1
20260611 18:35:10.100,85.900,1
20260611 18:38:58.684,86.000,1
20260611 18:39:56.456,86.025,1
20260611 18:39:56.456,86.025,1
20260611 18:41:58.664,86.025,1
20260611 18:43:43.784,86.025,1
20260611 18:47:46.120,86.075,1
20260611 18:48:26.440,86.075,1
20260611 18:49:10.132,86.150,1
20260611 18:49:10.132,86.175,1
20260611 18:49:10.140,86.200,2
20260611 18:49:10.140,86.225,1
20260611 18:49:10.140,86.250,1
20260611 18:49:10.148,86.200,1
20260611 18:49:10.180,86.175,1
20260611 18:49:10.184,86.175,1
20260611 18:49:10.196,86.175,1
20260611 18:49:10.428,86.200,1
20260611 18:50:41.256,86.125,1
20260611 18:56:27.640,86.050,1
20260611 18:56:42.444,86.100,1
20260611 19:00:00.104,86.050,1
20260611 19:00:00.108,86.050,1
20260611 19:00:31.344,86.275,1
20260611 19:00:38.980,86.325,1
20260611 19:00:47.836,86.275,1
20260611 19:00:47.836,86.275,1
20260611 19:02:18.056,86.325,1
20260611 19:03:04.008,86.400,1
20260611 19:03:04.008,86.400,1
20260611 19:04:18.032,86.350,1
20260611 19:04:57.028,86.325,1
20260611 19:05:31.132,86.300,1
20260611 19:05:31.132,86.300,1
20260611 19:05:56.164,86.300,1
20260611 19:05:56.228,86.275,1
20260611 19:06:09.804,86.275,1
20260611 19:06:42.708,86.275,1
20260611 19:08:20.868,86.300,1
20260611 19:08:33.420,86.375,1
20260611 19:09:03.548,86.300,1
20260611 19:09:03.548,86.300,1
20260611 19:09:36.004,86.275,1
20260611 19:09:36.016,86.250,1
20260611 19:10:13.084,86.225,1
20260611 19:10:22.124,86.250,1
20260611 19:11:36.932,86.300,1
20260611 19:12:11.696,86.350,1
20260611 19:22:20.028,86.250,1
20260611 19:22:20.028,86.250,1
20260611 19:22:41.000,86.275,1
20260611 19:23:52.388,86.250,1
20260611 19:24:17.360,86.225,1
20260611 19:27:06.444,86.225,1
20260611 19:28:02.152,86.225,1
20260611 19:28:02.164,86.225,1
20260611 19:28:02.188,86.250,1
20260611 19:33:31.644,86.300,1
20260611 19:33:54.600,86.350,1
20260611 19:35:20.856,86.325,1
20260611 19:37:28.816,86.425,1
20260611 19:37:37.840,86.450,1
20260611 19:39:19.032,86.450,1
20260611 19:39:24.664,86.450,1
20260611 19:40:04.756,86.500,1
20260611 19:40:32.696,86.575,1
20260611 19:40:32.780,86.600,1
20260611 19:41:43.416,86.475,1
20260611 19:41:54.144,86.500,1
20260611 19:42:00.804,86.500,1
20260611 19:47:04.448,86.400,1
20260611 19:49:47.656,86.400,1
20260611 19:50:47.200,86.400,1
20260611 19:54:53.120,86.500,1
20260611 19:55:10.740,86.550,1
20260611 19:55:56.776,86.550,1
20260611 19:56:42.248,86.525,1
20260611 19:57:38.256,86.650,1
20260611 19:57:38.256,86.650,1
20260611 19:57:38.356,86.700,1
20260611 19:57:38.748,86.675,1
20260611 19:57:39.220,86.700,1
20260611 19:57:39.284,86.700,1
20260611 19:57:40.584,86.725,1
20260611 19:57:40.884,86.725,1
20260611 19:58:24.788,86.625,1
20260611 19:58:37.276,86.650,1
20260611 19:58:40.200,86.675,1
20260611 20:00:01.732,86.850,1
20260611 20:00:01.732,86.850,1
20260611 20:00:01.732,86.925,1
20260611 20:00:01.732,87.000,1
20260611 20:00:02.104,86.850,1
20260611 20:00:02.192,86.850,1
20260611 20:00:02.212,86.875,1
20260611 20:00:03.020,86.825,1
20260611 20:00:07.612,86.900,1
20260611 20:00:08.096,86.900,1
20260611 20:00:08.100,86.900,1
20260611 20:00:21.244,86.900,1
20260611 20:00:54.664,86.875,1
20260611 20:01:05.928,86.875,1
20260611 20:01:13.856,86.850,1
20260611 20:01:17.208,86.775,1
20260611 20:01:32.896,86.700,1
20260611 20:02:30.112,86.825,1
20260611 20:03:05.464,86.800,1
20260611 20:03:05.464,86.825,1
20260611 20:03:05.464,86.825,1
20260611 20:03:33.312,86.675,1
20260611 20:06:00.412,86.725,1
20260611 20:09:45.144,86.700,1
20260611 20:10:40.560,86.725,1
20260611 20:11:05.916,86.700,1
20260611 20:14:49.732,86.775,1
20260611 20:15:41.732,86.800,1
20260611 20:15:41.732,86.800,1
20260611 20:18:24.632,86.800,1
20260611 20:19:30.168,86.725,1
20260611 20:25:00.876,86.775,1
20260611 20:27:33.836,86.700,1
20260611 20:27:33.836,86.700,5
20260611 20:27:48.768,86.700,1
20260611 20:28:34.380,86.725,1
20260611 20:32:03.132,86.625,1
20260611 20:32:10.596,86.600,1
20260611 20:32:20.464,86.625,1
20260611 20:32:20.816,86.625,1
20260611 20:33:23.592,86.650,1
20260611 20:33:59.856,86.650,1
20260611 20:34:15.224,86.625,1
20260611 20:35:06.828,86.650,1
20260611 20:36:00.220,86.675,1
20260611 20:36:00.532,86.625,1
20260611 20:36:05.728,86.650,1
20260611 20:38:28.188,86.750,1
20260611 20:42:25.212,86.775,1
20260611 20:42:54.636,86.775,1
20260611 20:43:04.992,86.775,1
20260611 20:43:22.188,86.750,1
20260611 20:43:22.192,86.725,1
20260611 20:43:24.132,86.750,1
20260611 20:44:04.204,86.825,1
20260611 20:44:19.376,86.850,1
20260611 20:44:40.140,86.875,1
20260611 20:45:20.028,86.900,1
20260611 20:45:21.588,86.850,1
20260611 20:45:33.004,86.800,1
20260611 20:45:33.004,86.800,4
20260611 20:45:54.572,86.850,1
20260611 20:46:33.464,86.800,1
20260611 20:47:56.848,86.725,1
20260611 20:47:56.936,86.750,1
20260611 20:48:05.140,86.750,1
20260611 20:48:05.148,86.775,1
20260611 20:48:05.236,86.750,1
20260611 20:48:05.236,86.750,1
20260611 20:48:08.084,86.725,1
20260611 20:48:48.992,86.775,1
20260611 20:50:00.916,86.675,1
20260611 20:50:00.928,86.675,1
20260611 20:50:00.928,86.675,1
20260611 20:50:00.932,86.675,1
20260611 20:50:00.932,86.675,1
20260611 20:50:08.216,86.700,1
20260611 20:52:31.228,86.825,1
20260611 20:53:25.664,86.850,5
20260611 20:54:21.508,86.850,1
20260611 20:55:02.240,86.875,1
20260611 20:55:02.376,86.875,1
20260611 20:55:28.132,86.825,1
20260611 20:55:53.960,86.850,1
20260611 21:01:45.584,86.800,1
20260611 21:01:45.584,86.800,1
20260611 21:01:45.588,86.800,3
20260611 21:03:08.052,86.725,1
20260611 21:03:08.460,86.725,1
20260611 21:03:57.684,86.800,1
20260611 21:04:34.900,86.775,1
20260611 21:10:30.648,86.775,1
20260611 21:10:44.788,86.700,1
20260611 21:11:24.084,86.775,1
20260611 21:17:02.016,86.800,1
20260611 21:17:30.012,86.800,1
20260611 21:22:02.544,86.800,1
20260611 21:28:57.736,86.875,1
20260611 21:30:00.684,86.850,1
20260611 21:30:00.684,86.850,1
20260611 21:30:01.048,86.800,1
20260611 21:30:01.048,86.800,1
20260611 21:30:31.092,86.800,1
20260611 21:33:11.772,86.800,1
20260611 21:36:53.344,86.800,1
20260611 21:36:54.920,86.850,1
20260611 21:37:48.656,86.825,1
20260611 21:39:05.968,86.825,1
20260611 21:41:07.768,86.825,1
20260611 21:46:00.172,86.725,1
20260611 21:46:38.112,86.700,1
20260611 21:49:33.312,86.625,1
20260611 21:49:33.312,86.625,1
20260611 21:49:33.312,86.625,1
20260611 21:49:33.344,86.650,1
20260611 21:49:33.464,86.625,1
20260611 21:49:33.596,86.625,1
20260611 21:51:53.800,86.550,1
20260611 21:52:19.976,86.575,1
20260611 21:53:38.164,86.650,1
20260611 21:55:13.724,86.700,1
20260611 21:55:43.364,86.725,1
20260611 21:56:03.456,86.675,1
20260611 21:57:53.320,86.650,1
20260611 22:01:34.672,86.825,1
20260611 22:01:34.672,86.825,1
20260611 22:02:33.616,86.925,1
20260611 22:02:33.968,86.950,1
20260611 22:03:22.736,86.925,1
20260611 22:03:51.912,86.875,1
20260611 22:04:22.348,86.850,1
20260611 22:04:22.348,86.850,1
20260611 22:05:49.736,86.900,1
20260611 22:06:32.168,86.850,1
20260611 22:06:32.276,86.850,1
20260611 22:07:30.552,86.800,1
20260611 22:07:30.552,86.800,1
20260611 22:07:42.656,86.800,2
20260611 22:08:08.540,86.825,1
20260611 22:09:57.460,86.800,2
20260611 22:11:34.144,86.800,1
20260611 22:11:34.148,86.800,1
20260611 22:12:18.184,86.800,1
20260611 22:12:18.184,86.775,1
20260611 22:13:40.680,86.850,1
20260611 22:14:04.748,86.850,1
20260611 22:17:11.344,86.825,1
20260611 22:29:19.700,86.700,1
20260611 22:29:19.700,86.700,1
20260611 22:29:19.700,86.675,1
20260611 22:29:19.700,86.675,1
20260611 22:29:19.700,86.650,1
20260611 22:29:19.700,86.625,1
20260611 22:29:19.700,86.600,2
20260611 22:29:19.700,86.575,1
20260611 22:29:19.700,86.550,1
20260611 22:29:19.700,86.550,1
20260611 22:29:31.376,86.725,1
20260611 22:29:31.376,86.725,1
20260611 22:29:43.900,86.725,1
20260611 22:30:33.000,86.750,1
20260611 22:35:06.040,86.475,1
20260611 22:35:06.444,86.450,1
20260611 22:35:10.744,86.450,1
20260611 22:35:29.608,86.500,1
20260611 22:36:31.892,86.600,1
20260611 22:36:39.844,86.550,1
20260611 22:36:50.520,86.575,1
20260611 22:41:54.712,86.500,1
20260611 22:42:11.400,86.575,1
20260611 22:45:08.616,86.600,1
20260611 22:45:36.192,86.525,1
20260611 22:45:38.628,86.550,1
20260611 22:49:36.380,86.450,1
20260611 22:49:57.472,86.425,1
20260611 22:50:03.360,86.375,1
20260611 22:50:12.528,86.375,1
20260611 22:51:04.968,86.425,1
20260611 22:51:26.056,86.425,1
20260611 22:52:01.276,86.400,1
20260611 22:52:13.500,86.425,1
20260611 22:53:29.260,86.300,1
20260611 22:53:29.260,86.275,1
20260611 22:53:35.680,86.350,1
20260611 22:53:38.156,86.350,1
20260611 22:54:42.132,86.325,1
20260611 22:56:58.948,86.275,1
20260611 22:57:00.332,86.250,1
20260611 22:57:32.804,86.250,1
20260611 22:57:32.860,86.250,1
20260611 22:57:36.228,86.275,1
20260611 22:59:33.560,86.275,1
20260611 23:00:00.236,86.225,1
20260611 23:00:37.728,86.300,1
20260611 23:06:15.968,86.300,1
20260611 23:08:48.628,86.250,1
20260611 23:09:21.212,86.200,1
20260611 23:11:11.648,86.075,1
20260611 23:12:50.960,86.175,1
20260611 23:17:29.340,86.150,1
20260611 23:17:56.652,86.150,1
20260611 23:17:56.652,86.150,1
20260611 23:17:56.676,86.175,1
20260611 23:20:09.572,86.200,1
20260611 23:22:41.388,86.225,1
20260611 23:23:16.788,86.200,1
20260611 23:29:27.944,86.200,1
20260611 23:29:32.732,86.150,1
20260611 23:29:32.732,86.150,1
20260611 23:36:09.296,86.150,1
20260611 23:39:12.704,86.225,1
20260611 23:39:53.592,86.250,1
20260611 23:47:28.916,86.325,1
20260611 23:47:28.916,86.325,1
20260611 23:48:02.812,86.350,1
20260611 23:54:52.884,86.200,1
20260611 23:56:18.304,86.175,1
20260611 23:59:22.212,86.100,1
20260611 23:59:22.212,86.100,1