20231115 10:16:02.000,76.900,1,T,R,N
20231115 10:16:02.004,76.925,1,T,R,N
20231115 10:16:02.220,76.925,1,T,R,N
20231115 10:16:02.220,76.925,1,T,R,N
20231115 10:16:02.220,76.925,1,T,R,N
20231115 10:16:02.220,76.925,1,T,R,N
20231115 10:16:02.220,76.925,1,T,R,N
20231115 10:16:10.524,76.900,1,T,R,N
20231115 10:16:11.600,76.900,1,T,R,N
20231115 10:16:11.600,76.900,1,T,R,N
20231115 10:16:11.604,76.900,1,T,R,N
20231115 10:16:11.604,76.900,1,T,R,N
20231115 10:16:11.604,76.900,1,T,R,N
20231115 10:16:11.676,76.900,1,T,R,N
20231115 10:16:11.696,76.900,1,T,R,N
20231115 10:16:11.716,76.900,1,T,R,N
20231115 10:16:13.500,76.875,1,T,R,N
20231115 10:16:14.212,76.900,1,T,R,N
20231115 10:16:14.212,76.900,1,T,R,N
20231115 10:16:14.212,76.900,1,T,R,N
20231115 10:16:17.396,76.900,1,T,R,N
20231115 10:16:17.400,76.900,1,T,R,N
20231115 10:16:18.104,76.925,1,T,R,N
20231115 10:16:18.104,76.925,1,T,R,N
20231115 10:16:18.104,76.925,1,T,R,N
20231115 10:16:19.004,76.925,1,T,R,N
20231115 10:16:22.016,76.950,1,T,R,N
20231115 10:16:27.316,76.950,2,T,R,N
20231115 10:16:27.956,76.950,1,T,R,N
20231115 10:16:28.508,76.950,2,T,R,N
20231115 10:16:28.508,76.950,1,T,R,N
20231115 10:16:30.164,76.925,1,T,R,N
20231115 10:16:30.164,76.925,1,T,R,N
20231115 10:16:30.164,76.925,1,T,R,N
20231115 10:16:30.164,76.925,1,T,R,N
20231115 10:16:30.240,76.925,1,T,R,N
20231115 10:16:30.244,76.925,1,T,R,N
20231115 10:16:52.348,76.900,1,T,R,N
20231115 10:16:59.096,76.900,1,T,R,N
20231115 10:16:59.096,76.900,1,T,R,N
20231115 10:16:59.096,76.900,1,T,R,N
20231115 10:16:59.096,76.875,3,T,R,N
20231115 10:16:59.096,76.875,1,T,R,N
20231115 10:17:02.324,76.900,1,T,R,N
20231115 10:17:10.940,76.925,1,T,R,N
20231115 10:17:21.372,76.925,1,T,R,N
20231115 10:17:21.372,76.925,2,T,R,N
20231115 10:17:21.372,76.925,1,T,R,N
20231115 10:17:21.372,76.925,1,T,R,N
20231115 10:17:21.372,76.925,1,T,R,N
20231115 10:17:21.372,76.925,1,T,R,N
20231115 10:17:21.372,76.925,1,T,R,N
20231115 10:17:21.412,76.925,1,T,R,N
20231115 10:17:21.420,76.925,1,T,R,N
20231115 10:17:21.420,76.925,1,T,R,N
20231115 10:17:21.456,76.925,1,T,R,N
20231115 10:17:21.456,76.925,1,T,R,N
20231115 10:17:21.460,76.925,1,T,R,N
20231115 10:17:31.896,76.900,1,T,R,N
20231115 10:17:31.896,76.900,1,T,R,N
20231115 10:17:31.960,76.900,1,T,R,N
20231115 10:17:32.008,76.925,1,T,R,N
20231115 10:17:36.160,76.950,1,T,R,N
20231115 10:17:36.164,76.950,1,T,R,N
20231115 10:17:53.876,76.900,1,T,R,N
20231115 10:17:55.444,76.900,2,T,R,N
20231115 10:18:00.384,76.900,2,T,R,N
20231115 10:18:00.384,76.900,1,T,R,N
20231115 10:18:00.448,76.900,1,T,R,N
20231115 10:18:00.452,76.900,1,T,R,N
20231115 10:18:06.380,76.925,1,T,R,N
20231115 10:18:06.384,76.925,1,T,R,N
20231115 10:18:31.032,76.950,1,T,R,N
20231115 10:18:31.032,76.950,1,T,R,N
20231115 10:18:31.032,76.950,1,T,R,N
20231115 10:18:31.464,76.975,1,T,R,N
20231115 10:18:31.480,76.975,1,T,R,N
20231115 10:18:31.500,76.975,1,T,R,N
20231115 10:18:31.516,76.975,1,T,R,N
20231115 10:18:31.872,77.000,1,T,R,N
20231115 10:18:31.872,77.000,1,T,R,N
20231115 10:18:35.368,76.975,1,T,R,N
20231115 10:18:35.368,76.975,1,T,R,N
20231115 10:18:35.368,76.975,1,T,R,N
20231115 10:18:35.368,76.975,1,T,R,N
20231115 10:18:35.400,76.975,1,T,R,N
20231115 10:18:35.400,76.975,1,T,R,N
20231115 10:18:36.708,76.975,1,T,R,N
20231115 10:18:43.624,77.025,1,T,R,N
20231115 10:18:43.624,77.025,1,T,R,N
20231115 10:18:45.580,77.050,1,T,R,N
20231115 10:18:45.600,77.050,1,T,R,N
20231115 10:18:45.600,77.050,1,T,R,N
20231115 10:18:51.792,77.100,1,T,R,N
20231115 10:18:51.792,77.100,1,T,R,N
20231115 10:19:06.312,77.050,1,T,R,N
20231115 10:19:06.312,77.050,1,T,R,N
20231115 10:19:06.312,77.050,1,T,R,N
20231115 10:19:06.312,77.050,1,T,R,N
20231115 10:19:07.584,77.050,1,T,R,N
20231115 10:19:09.820,77.025,1,T,R,N
20231115 10:19:09.820,77.025,1,T,R,N
20231115 10:19:09.820,77.025,1,T,R,N
20231115 10:19:09.820,77.025,1,T,R,N
20231115 10:19:09.864,77.025,1,T,R,N
20231115 10:19:10.000,77.025,1,T,R,N
20231115 10:19:17.268,77.025,1,T,R,N
20231115 10:19:17.272,77.025,1,T,R,N
20231115 10:19:17.348,77.025,1,T,R,N
20231115 10:19:17.352,77.025,1,T,R,N
20231115 10:19:17.392,77.025,1,T,R,N
20231115 10:19:21.392,77.000,1,T,R,N
20231115 10:19:22.972,76.975,1,T,R,N
20231115 10:19:22.972,76.975,2,T,R,N
20231115 10:19:22.972,76.975,1,T,R,N
20231115 10:19:22.972,76.975,1,T,R,N
20231115 10:19:22.972,76.975,1,T,R,N
20231115 10:19:22.972,76.975,1,T,R,N
20231115 10:19:22.992,76.950,1,T,R,N
20231115 10:19:22.992,76.950,1,T,R,N
20231115 10:19:22.992,76.950,1,T,R,N
20231115 10:19:22.992,76.950,1,T,R,N
20231115 10:19:22.992,76.950,1,T,R,N
20231115 10:19:22.992,76.950,1,T,R,N
20231115 10:19:23.096,76.975,1,T,R,N
20231115 10:19:23.096,76.975,1,T,R,N
20231115 10:19:23.096,76.975,1,T,R,N
20231115 10:19:23.096,76.975,1,T,R,N
20231115 10:19:23.140,76.975,2,T,R,N
20231115 10:19:23.148,76.975,1,T,R,N
20231115 10:19:38.456,76.925,1,T,R,N
20231115 10:19:38.460,76.925,1,T,R,N
20231115 10:19:42.116,76.900,1,T,R,N
20231115 10:19:42.140,76.900,1,T,R,N
20231115 10:19:42.144,76.900,1,T,R,N
20231115 10:19:42.144,76.900,1,T,R,N
20231115 10:19:44.656,76.925,1,T,R,N
20231115 10:19:44.656,76.925,2,T,R,N
20231115 10:19:45.620,76.925,1,T,R,N
20231115 10:20:03.252,76.900,1,T,R,N
20231115 10:20:04.948,76.900,1,T,R,N
20231115 10:20:06.160,76.900,1,T,R,N
20231115 10:20:19.452,76.925,1,T,R,N
20231115 10:20:19.452,76.925,1,T,R,N
20231115 10:20:29.536,76.900,1,T,R,N
20231115 10:20:34.716,76.900,1,T,R,N
20231115 10:20:40.428,76.875,1,T,R,N
20231115 10:20:58.824,76.950,1,T,R,N
20231115 10:21:00.904,76.950,1,T,R,N
20231115 10:21:00.916,76.950,1,T,R,N
20231115 10:21:00.916,76.950,1,T,R,N
20231115 10:21:02.068,76.950,1,T,R,N
20231115 10:21:02.068,76.950,1,T,R,N
20231115 10:21:08.320,76.925,1,T,R,N
20231115 10:21:08.320,76.925,1,T,R,N
20231115 10:21:09.376,76.925,1,T,R,N
20231115 10:21:09.408,76.925,1,T,R,N
20231115 10:21:09.408,76.925,1,T,R,N
20231115 10:21:09.408,76.925,1,T,R,N
20231115 10:21:12.884,76.950,1,T,R,N
20231115 10:21:12.960,76.950,1,T,R,N
20231115 10:21:27.596,76.925,1,T,R,N
20231115 10:21:27.596,76.925,1,T,R,N
20231115 10:21:36.220,76.925,1,T,R,N
20231115 10:21:39.964,76.925,1,T,R,N
20231115 10:21:42.972,76.925,1,T,R,N
20231115 10:21:42.972,76.925,1,T,R,N
20231115 10:21:59.868,76.975,1,T,R,N
20231115 10:21:59.868,76.975,1,T,R,N
20231115 10:21:59.972,76.975,2,T,R,N
20231115 10:21:59.972,76.975,1,T,R,N
20231115 10:21:59.972,76.975,1,T,R,N
20231115 10:22:22.524,76.925,1,T,R,N
20231115 10:22:22.524,76.925,1,T,R,N
20231115 10:22:23.288,76.900,1,T,R,N
20231115 10:22:28.424,76.900,1,T,R,N
20231115 10:22:28.424,76.900,1,T,R,N
20231115 10:22:28.432,76.900,1,T,R,N
20231115 10:22:28.432,76.900,1,T,R,N
20231115 10:22:35.940,76.925,1,T,R,N
20231115 10:22:35.988,76.950,1,T,R,N
20231115 10:22:36.044,76.950,1,T,R,N
20231115 10:22:36.060,76.950,1,T,R,N
20231115 10:22:38.988,76.950,1,T,R,N
20231115 10:22:45.124,77.000,1,T,R,N
20231115 10:22:45.960,77.000,1,T,R,N
20231115 10:22:46.472,77.000,1,T,R,N
20231115 10:22:46.964,77.000,1,T,R,N
20231115 10:22:46.964,77.000,1,T,R,N
20231115 10:22:46.980,77.025,1,T,R,N
20231115 10:22:46.980,77.025,1,T,R,N
20231115 10:22:46.980,77.025,1,T,R,N
20231115 10:22:46.980,77.025,1,T,R,N
20231115 10:22:47.132,77.025,1,T,R,N
20231115 10:22:47.168,77.025,1,T,R,N
20231115 10:22:47.176,77.025,1,T,R,N
20231115 10:22:47.992,77.025,1,T,R,N
20231115 10:22:53.336,77.050,1,T,R,N
20231115 10:22:53.336,77.050,1,T,R,N
20231115 10:22:53.336,77.050,1,T,R,N
20231115 10:22:53.336,77.050,1,T,R,N
20231115 10:22:53.336,77.050,1,T,R,N
20231115 10:22:53.360,77.050,1,T,R,N
20231115 10:22:53.360,77.050,1,T,R,N
20231115 10:23:18.384,77.075,1,T,R,N
20231115 10:23:19.000,77.075,1,T,R,N
20231115 10:23:28.824,77.075,1,T,R,N
20231115 10:23:49.480,77.075,1,T,R,N
20231115 10:23:54.500,77.075,1,T,R,N
20231115 10:23:54.500,77.075,1,T,R,N
20231115 10:23:54.500,77.075,1,T,R,N
20231115 10:23:54.536,77.075,1,T,R,N
20231115 10:23:54.592,77.050,1,T,R,N
20231115 10:24:00.688,77.075,1,T,R,N
20231115 10:24:10.420,77.075,1,T,R,N
20231115 10:24:12.548,77.050,1,T,R,N
20231115 10:24:24.180,77.075,1,T,R,N
20231115 10:24:24.180,77.075,1,T,R,N
20231115 10:24:24.180,77.075,1,T,R,N
20231115 10:24:24.184,77.075,1,T,R,N
20231115 10:24:24.184,77.075,1,T,R,N
20231115 10:24:26.920,77.100,1,T,R,N
20231115 10:24:29.340,77.125,1,T,R,N
20231115 10:24:29.340,77.125,1,T,R,N
20231115 10:24:29.360,77.125,1,T,R,N
20231115 10:24:47.348,77.175,1,T,R,N
20231115 10:24:47.348,77.175,1,T,R,N
20231115 10:24:47.360,77.175,1,T,R,N
20231115 10:24:48.172,77.175,1,T,R,N
20231115 10:24:48.488,77.175,1,T,R,N
20231115 10:24:50.636,77.175,1,T,R,N
20231115 10:24:50.644,77.175,1,T,R,N
20231115 10:24:52.524,77.150,1,T,R,N
20231115 10:24:52.524,77.150,1,T,R,N
20231115 10:24:52.524,77.150,1,T,R,N
20231115 10:25:00.028,77.150,1,T,R,N
20231115 10:25:01.120,77.175,1,T,R,N
20231115 10:25:01.136,77.175,2,T,R,N
20231115 10:25:03.724,77.175,1,T,R,N
20231115 10:25:03.724,77.175,1,T,R,N
20231115 10:25:03.724,77.175,1,T,R,N
20231115 10:25:05.228,77.175,1,T,R,N
20231115 10:25:06.000,77.200,1,T,R,N
20231115 10:25:13.144,77.225,1,T,R,N
20231115 10:25:13.848,77.225,1,T,R,N
20231115 10:25:17.876,77.175,1,T,R,N
20231115 10:25:17.880,77.175,1,T,R,N
20231115 10:25:17.880,77.175,1,T,R,N
20231115 10:25:17.944,77.175,1,T,R,N
20231115 10:25:17.944,77.175,1,T,R,N
20231115 10:25:17.944,77.175,1,T,R,N
20231115 10:25:18.008,77.175,1,T,R,N
20231115 10:25:18.008,77.175,1,T,R,N
20231115 10:25:18.008,77.175,1,T,R,N
20231115 10:25:19.580,77.200,1,T,R,N
20231115 10:25:20.176,77.200,1,T,R,N
20231115 10:25:25.028,77.200,1,T,R,N
20231115 10:25:25.300,77.175,2,T,R,N
20231115 10:25:28.560,77.175,2,T,R,N
20231115 10:25:34.040,77.150,1,T,R,N
20231115 10:25:34.044,77.150,1,T,R,N
20231115 10:25:35.424,77.150,2,T,R,N
20231115 10:25:38.908,77.125,1,T,R,N
20231115 10:25:38.912,77.125,1,T,R,N
20231115 10:25:42.108,77.150,2,T,R,N
20231115 10:25:42.108,77.150,1,T,R,N
20231115 10:25:42.156,77.175,1,T,R,N
20231115 10:25:42.156,77.175,1,T,R,N
20231115 10:25:42.504,77.175,2,T,R,N
20231115 10:25:49.580,77.175,1,T,R,N
20231115 10:25:49.588,77.175,1,T,R,N
20231115 10:26:09.300,77.175,1,T,R,N
20231115 10:26:22.240,77.125,1,T,R,N
20231115 10:26:28.400,77.150,1,T,R,N
20231115 10:26:31.524,77.125,1,T,R,N
20231115 10:26:31.524,77.125,2,T,R,N
20231115 10:26:31.592,77.125,1,T,R,N
20231115 10:26:34.580,77.125,1,T,R,N
20231115 10:26:47.440,77.150,2,T,R,N
20231115 10:26:50.700,77.175,1,T,R,N
20231115 10:26:50.700,77.175,1,T,R,N
20231115 10:26:50.700,77.175,1,T,R,N
20231115 10:26:58.268,77.175,1,T,R,N
20231115 10:27:07.316,77.150,1,T,R,N
20231115 10:27:07.320,77.150,1,T,R,N
20231115 10:27:12.476,77.125,1,T,R,N
20231115 10:27:17.928,77.125,1,T,R,N
20231115 10:27:17.928,77.125,1,T,R,N
20231115 10:27:17.928,77.125,1,T,R,N
20231115 10:27:24.308,77.125,2,T,R,N
20231115 10:27:24.312,77.125,1,T,R,N
20231115 10:27:33.372,77.125,1,T,R,N
20231115 10:27:33.372,77.125,1,T,R,N
20231115 10:27:33.468,77.125,2,T,R,N
20231115 10:27:38.036,77.125,1,T,R,N
20231115 10:27:39.948,77.125,1,T,R,N
20231115 10:27:39.948,77.125,1,T,R,N
20231115 10:27:39.972,77.100,1,T,R,N
20231115 10:27:39.972,77.100,2,T,R,N
20231115 10:27:39.972,77.100,1,T,R,N
20231115 10:27:40.012,77.100,1,T,R,N
20231115 10:27:40.024,77.100,1,T,R,N
20231115 10:27:40.024,77.100,1,T,R,N
20231115 10:27:40.024,77.100,2,T,R,N
20231115 10:27:41.968,77.125,1,T,R,N
20231115 10:27:46.620,77.125,1,T,R,N
20231115 10:27:46.620,77.125,1,T,R,N
20231115 10:27:52.088,77.100,2,T,R,N
20231115 10:27:52.088,77.100,1,T,R,N
20231115 10:27:52.104,77.075,1,T,R,N
20231115 10:27:52.104,77.075,1,T,R,N
20231115 10:28:00.384,77.075,1,T,R,N
20231115 10:28:02.532,77.075,1,T,R,N
20231115 10:28:02.996,77.075,1,T,R,N
20231115 10:28:08.484,77.050,1,T,R,N
20231115 10:28:08.484,77.050,1,T,R,N
20231115 10:28:08.484,77.025,1,T,R,N
20231115 10:28:08.484,77.025,1,T,R,N
20231115 10:28:08.484,77.025,1,T,R,N
20231115 10:28:26.424,77.050,2,T,R,N
20231115 10:28:26.424,77.050,1,T,R,N
20231115 10:28:26.424,77.050,1,T,R,N
20231115 10:28:26.428,77.050,1,T,R,N
20231115 10:28:35.216,77.000,1,T,R,N
20231115 10:28:40.008,77.000,1,T,R,N
20231115 10:28:42.616,77.000,1,T,R,N
20231115 10:28:42.616,77.000,1,T,R,N
20231115 10:28:57.048,77.000,1,T,R,N
20231115 10:28:57.048,77.000,1,T,R,N
20231115 10:28:57.048,77.000,1,T,R,N
20231115 10:28:57.048,77.000,1,T,R,N
20231115 10:28:57.072,77.000,1,T,R,N
20231115 10:29:04.592,77.025,2,T,R,N
20231115 10:29:04.592,77.025,1,T,R,N
20231115 10:29:04.592,77.025,1,T,R,N
20231115 10:29:18.336,77.025,1,T,R,N
20231115 10:29:18.900,77.025,2,T,R,N
20231115 10:29:19.588,77.025,1,T,R,N
20231115 10:29:32.424,77.025,2,T,R,N
20231115 10:29:33.480,77.050,1,T,R,N
20231115 10:29:36.752,77.050,1,T,R,N
20231115 10:29:36.752,77.050,1,T,R,N
20231115 10:29:37.264,77.050,1,T,R,N
20231115 10:29:37.268,77.050,1,T,R,N
20231115 10:29:37.332,77.050,1,T,R,N
20231115 10:29:41.704,77.050,1,T,R,N
20231115 10:29:42.840,77.050,1,T,R,N
20231115 10:29:47.400,77.050,1,T,R,N
20231115 10:29:47.612,77.050,1,T,R,N
20231115 10:29:48.548,77.075,1,T,R,N
20231115 10:29:51.368,77.075,1,T,R,N
20231115 10:29:53.208,77.075,1,T,R,N
20231115 10:29:58.044,77.125,1,T,R,N
20231115 10:29:58.072,77.125,1,T,R,N
20231115 10:29:58.076,77.125,1,T,R,N
20231115 10:29:58.700,77.100,1,T,R,N
20231115 10:29:58.720,77.100,1,T,R,N
20231115 10:29:58.720,77.100,1,T,R,N
20231115 10:29:59.000,77.100,1,T,R,N
20231115 10:29:59.000,77.100,1,T,R,N
20231115 10:29:59.000,77.100,1,T,R,N
20231115 10:29:59.000,77.100,1,T,R,N
20231115 10:30:00.032,77.100,1,T,R,N
20231115 10:30:00.284,77.075,1,T,R,N
20231115 10:30:00.596,77.075,1,T,R,N
20231115 10:30:00.880,77.100,2,T,R,N
20231115 10:30:00.880,77.100,1,T,R,N
20231115 10:30:00.964,77.100,1,T,R,N
20231115 10:30:00.964,77.100,1,T,R,N
20231115 10:30:00.964,77.100,1,T,R,N
20231115 10:30:01.152,77.100,1,T,R,N
20231115 10:30:01.152,77.100,1,T,R,N
20231115 10:30:01.176,77.100,1,T,R,N
20231115 10:30:01.176,77.100,1,T,R,N
20231115 10:30:01.192,77.100,1,T,R,N
20231115 10:30:01.976,77.100,1,T,R,N
20231115 10:30:02.448,77.125,1,T,R,N
20231115 10:30:02.448,77.125,1,T,R,N
20231115 10:30:02.448,77.125,1,T,R,N
20231115 10:30:02.448,77.125,1,T,R,N
20231115 10:30:05.532,77.125,1,T,R,N
20231115 10:30:05.532,77.125,2,T,R,N
20231115 10:30:05.532,77.125,1,T,R,N
20231115 10:30:05.532,77.125,1,T,R,N
20231115 10:30:08.280,77.150,1,T,R,N
20231115 10:30:08.324,77.150,1,T,R,N
20231115 10:30:11.036,77.125,1,T,R,N
20231115 10:30:11.036,77.125,1,T,R,N
20231115 10:30:15.272,77.175,1,T,R,N
20231115 10:30:15.272,77.175,1,T,R,N
20231115 10:30:15.288,77.175,1,T,R,N
20231115 10:30:15.336,77.175,1,T,R,N
20231115 10:30:15.612,77.175,1,T,R,N
20231115 10:30:20.144,77.175,1,T,R,N
20231115 10:30:20.956,77.200,1,T,R,N
20231115 10:30:20.956,77.200,1,T,R,N
20231115 10:30:20.956,77.200,1,T,R,N
20231115 10:30:20.988,77.225,1,T,R,N
20231115 10:30:22.868,77.225,1,T,R,N
20231115 10:30:23.072,77.225,1,T,R,N
20231115 10:30:23.072,77.225,1,T,R,N
20231115 10:30:31.252,77.225,1,T,R,N
20231115 10:30:32.028,77.225,1,T,R,N
20231115 10:30:34.068,77.225,1,T,R,N
20231115 10:30:35.828,77.250,1,T,R,N
20231115 10:30:36.496,77.225,1,T,R,N
20231115 10:30:36.500,77.225,1,T,R,N
20231115 10:30:36.500,77.225,1,T,R,N
20231115 10:30:36.592,77.225,1,T,R,N
20231115 10:30:38.160,77.200,1,T,R,N
20231115 10:30:38.160,77.200,1,T,R,N
20231115 10:30:38.164,77.200,1,T,R,N
20231115 10:30:38.164,77.200,1,T,R,N
20231115 10:30:38.268,77.200,1,T,R,N
20231115 10:30:39.092,77.200,1,T,R,N
20231115 10:30:42.984,77.200,1,T,R,N
20231115 10:30:42.984,77.200,1,T,R,N
20231115 10:30:42.984,77.200,1,T,R,N
20231115 10:30:43.000,77.175,1,T,R,N
20231115 10:30:43.000,77.175,1,T,R,N
20231115 10:30:48.232,77.150,1,T,R,N
20231115 10:30:48.608,77.175,1,T,R,N
20231115 10:30:48.608,77.175,3,T,R,N
20231115 10:30:53.192,77.200,1,T,R,N
20231115 10:30:57.088,77.200,1,T,R,N
20231115 10:30:57.092,77.200,1,T,R,N
20231115 10:31:06.616,77.225,1,T,R,N
20231115 10:31:06.620,77.225,1,T,R,N
20231115 10:31:18.660,77.225,1,T,R,N
20231115 10:31:18.660,77.225,1,T,R,N
20231115 10:31:18.660,77.225,1,T,R,N
20231115 10:31:18.660,77.225,1,T,R,N
20231115 10:31:22.680,77.225,1,T,R,N
20231115 10:31:22.680,77.225,1,T,R,N
20231115 10:31:22.680,77.225,1,T,R,N
20231115 10:31:24.144,77.200,1,T,R,N
20231115 10:31:32.392,77.175,1,T,R,N
20231115 10:31:32.396,77.175,1,T,R,N
20231115 10:31:32.488,77.175,2,T,R,N
20231115 10:31:32.488,77.175,1,T,R,N
20231115 10:31:32.520,77.175,1,T,R,N
20231115 10:31:32.604,77.175,1,T,R,N
20231115 10:31:44.376,77.150,1,T,R,N
20231115 10:31:44.376,77.150,1,T,R,N
20231115 10:31:44.996,77.150,1,T,R,N
20231115 10:31:44.996,77.150,1,T,R,N
20231115 10:31:44.996,77.175,1,T,R,N
20231115 10:31:44.996,77.175,1,T,R,N
20231115 10:31:47.168,77.150,1,T,R,N
20231115 10:31:49.824,77.150,1,T,R,N
20231115 10:31:49.824,77.150,1,T,R,N
20231115 10:31:49.824,77.150,1,T,R,N
20231115 10:31:49.824,77.150,1,T,R,N
20231115 10:31:49.824,77.150,1,T,R,N
20231115 10:31:51.428,77.125,1,T,R,N
20231115 10:31:55.952,77.125,1,T,R,N
20231115 10:32:08.140,77.100,1,T,R,N
20231115 10:32:08.140,77.100,1,T,R,N
20231115 10:32:08.140,77.100,1,T,R,N
20231115 10:32:08.140,77.100,1,T,R,N
20231115 10:32:08.268,77.100,1,T,R,N
20231115 10:32:08.280,77.100,2,T,R,N
20231115 10:32:08.420,77.100,1,T,R,N
20231115 10:32:08.956,77.100,1,T,R,N
20231115 10:32:11.064,77.075,1,T,R,N
20231115 10:32:14.628,77.075,1,T,R,N
20231115 10:32:16.920,77.075,2,T,R,N
20231115 10:32:21.868,77.075,1,T,R,N
20231115 10:32:25.172,77.100,1,T,R,N
20231115 10:32:28.084,77.100,1,T,R,N
20231115 10:32:34.812,77.100,1,T,R,N
20231115 10:32:34.812,77.100,1,T,R,N
20231115 10:32:34.824,77.075,1,T,R,N
20231115 10:32:34.840,77.075,1,T,R,N
20231115 10:32:47.416,77.100,1,T,R,N
20231115 10:32:47.416,77.100,2,T,R,N
20231115 10:32:47.416,77.100,2,T,R,N
20231115 10:32:50.888,77.125,1,T,R,N
20231115 10:32:50.888,77.125,1,T,R,N
20231115 10:32:50.888,77.125,1,T,R,N
20231115 10:32:50.888,77.125,1,T,R,N
20231115 10:32:51.108,77.125,1,T,R,N
20231115 10:32:57.976,77.125,1,T,R,N
20231115 10:32:57.976,77.125,1,T,R,N
20231115 10:32:58.000,77.100,1,T,R,N
20231115 10:32:58.044,77.100,1,T,R,N
20231115 10:32:58.052,77.100,1,T,R,N
20231115 10:33:00.312,77.100,1,T,R,N
20231115 10:33:14.996,77.100,1,T,R,N
20231115 10:33:29.272,77.125,1,T,R,N
20231115 10:33:29.300,77.125,1,T,R,N
20231115 10:33:42.448,77.050,1,T,R,N
20231115 10:33:43.480,77.050,1,T,R,N
20231115 10:33:46.044,77.025,1,T,R,N
20231115 10:33:47.628,76.975,1,T,R,N
20231115 10:33:48.988,77.000,1,T,R,N
20231115 10:33:48.988,77.000,1,T,R,N
20231115 10:33:56.440,77.000,1,T,R,N
20231115 10:34:03.208,77.000,1,T,R,N
20231115 10:34:03.208,77.000,1,T,R,N
20231115 10:34:03.208,77.000,1,T,R,N
20231115 10:34:03.208,77.000,1,T,R,N
20231115 10:34:03.212,77.000,1,T,R,N
20231115 10:34:03.244,77.000,2,T,R,N
20231115 10:34:03.244,77.000,1,T,R,N
20231115 10:34:03.284,77.000,2,T,R,N
20231115 10:34:08.860,77.000,1,T,R,N
20231115 10:34:11.240,77.025,2,T,R,N
20231115 10:34:11.240,77.025,1,T,R,N
20231115 10:34:11.240,77.025,1,T,R,N
20231115 10:34:17.688,77.050,1,T,R,N
20231115 10:34:17.688,77.050,1,T,R,N
20231115 10:34:18.712,77.025,1,T,R,N
20231115 10:34:43.016,76.975,1,T,R,N
20231115 10:34:43.016,76.975,1,T,R,N
20231115 10:34:43.016,76.975,1,T,R,N
20231115 10:34:45.184,76.975,2,T,R,N
20231115 10:34:55.788,76.950,1,T,R,N
20231115 10:34:55.952,76.950,1,T,R,N
20231115 10:34:57.352,76.950,1,T,R,N
20231115 10:34:57.352,76.950,1,T,R,N
20231115 10:34:57.472,76.950,1,T,R,N
20231115 10:34:58.996,76.950,1,T,R,N
20231115 10:35:01.756,76.925,1,T,R,N
20231115 10:35:01.756,76.925,1,T,R,N
20231115 10:35:01.756,76.925,1,T,R,N
20231115 10:35:01.756,76.925,1,T,R,N
20231115 10:35:07.212,76.925,1,T,R,N
20231115 10:35:07.212,76.925,1,T,R,N
20231115 10:35:07.268,76.950,1,T,R,N
20231115 10:35:07.692,76.950,2,T,R,N
20231115 10:35:10.532,76.950,1,T,R,N
20231115 10:35:10.560,76.925,1,T,R,N
20231115 10:35:10.716,76.925,1,T,R,N
20231115 10:35:18.332,76.925,2,T,R,N
20231115 10:35:18.332,76.925,1,T,R,N
20231115 10:35:18.332,76.925,1,T,R,N
20231115 10:35:23.140,76.925,1,T,R,N
20231115 10:35:23.496,76.925,1,T,R,N
20231115 10:35:23.504,76.900,1,T,R,N
20231115 10:35:23.504,76.900,1,T,R,N
20231115 10:35:23.504,76.900,1,T,R,N
20231115 10:35:23.512,76.900,1,T,R,N
20231115 10:35:23.512,76.900,1,T,R,N
20231115 10:35:23.512,76.900,1,T,R,N
20231115 10:35:23.512,76.900,1,T,R,N
20231115 10:35:23.676,76.900,1,T,R,N
20231115 10:35:23.928,76.900,1,T,R,N
20231115 10:35:27.212,76.850,1,T,R,N
20231115 10:35:27.212,76.850,1,T,R,N
20231115 10:35:27.212,76.850,1,T,R,N
20231115 10:35:27.212,76.850,1,T,R,N
20231115 10:35:27.212,76.825,1,T,R,N
20231115 10:35:27.212,76.825,1,T,R,N
20231115 10:35:27.272,76.850,1,T,R,N
20231115 10:35:27.272,76.850,1,T,R,N
20231115 10:35:27.396,76.825,1,T,R,N
20231115 10:35:27.408,76.825,1,T,R,N
20231115 10:35:27.416,76.825,1,T,R,N
20231115 10:35:27.504,76.800,1,T,R,N
20231115 10:35:28.136,76.825,1,T,R,N
20231115 10:35:28.268,76.800,1,T,R,N
20231115 10:35:28.268,76.800,1,T,R,N
20231115 10:35:28.268,76.800,1,T,R,N
20231115 10:35:28.268,76.800,1,T,R,N
20231115 10:35:28.268,76.800,1,T,R,N
20231115 10:35:28.404,76.800,1,T,R,N
20231115 10:35:28.404,76.800,2,T,R,N
20231115 10:35:28.404,76.800,1,T,R,N
20231115 10:35:28.520,76.775,1,T,R,N
20231115 10:35:28.556,76.775,1,T,R,N
20231115 10:35:28.556,76.775,1,T,R,N
20231115 10:35:28.556,76.775,1,T,R,N
20231115 10:35:28.556,76.775,1,T,R,N
20231115 10:35:28.580,76.775,1,T,R,N
20231115 10:35:28.624,76.775,1,T,R,N
20231115 10:35:28.888,76.750,1,T,R,N
20231115 10:35:28.888,76.750,1,T,R,N
20231115 10:35:28.888,76.750,1,T,R,N
20231115 10:35:28.996,76.775,1,T,R,N
20231115 10:35:29.080,76.775,1,T,R,N
20231115 10:35:31.952,76.775,1,T,R,N
20231115 10:35:32.868,76.775,1,T,R,N
20231115 10:35:32.868,76.775,1,T,R,N
20231115 10:35:32.880,76.775,1,T,R,N
20231115 10:35:33.604,76.750,1,T,R,N
20231115 10:35:35.592,76.775,2,T,R,N
20231115 10:35:35.592,76.775,1,T,R,N
20231115 10:35:42.000,76.775,1,T,R,N
20231115 10:35:42.704,76.775,1,T,R,N
20231115 10:35:42.704,76.775,1,T,R,N
20231115 10:35:42.724,76.800,1,T,R,N
20231115 10:35:45.588,76.800,1,T,R,N
20231115 10:35:45.588,76.800,1,T,R,N
20231115 10:35:45.588,76.800,1,T,R,N
20231115 10:35:47.276,76.800,2,T,R,N
20231115 10:35:47.304,76.825,1,T,R,N
20231115 10:35:47.304,76.825,1,T,R,N
20231115 10:35:49.232,76.825,1,T,R,N
20231115 10:35:49.232,76.825,1,T,R,N
20231115 10:35:49.232,76.825,1,T,R,N
20231115 10:35:49.232,76.825,1,T,R,N
20231115 10:35:52.592,76.850,1,T,R,N
20231115 10:35:56.960,76.900,1,T,R,N
20231115 10:35:56.972,76.875,1,T,R,N
20231115 10:35:59.420,76.875,1,T,R,N
20231115 10:36:04.960,76.900,1,T,R,N
20231115 10:36:16.368,76.900,1,T,R,N
20231115 10:36:20.156,76.875,1,T,R,N
20231115 10:36:34.928,76.875,1,T,R,N
20231115 10:36:41.340,76.875,1,T,R,N
20231115 10:36:51.692,76.800,1,T,R,N
20231115 10:36:52.628,76.800,1,T,R,N
20231115 10:36:54.100,76.800,1,T,R,N
20231115 10:36:55.216,76.825,1,T,R,N
20231115 10:36:55.216,76.825,1,T,R,N
20231115 10:37:03.316,76.825,1,T,R,N
20231115 10:37:05.284,76.825,1,T,R,N
20231115 10:37:05.320,76.850,1,T,R,N
20231115 10:37:09.460,76.825,1,T,R,N
20231115 10:37:09.460,76.825,1,T,R,N
20231115 10:37:09.480,76.825,1,T,R,N
20231115 10:37:19.752,76.825,1,T,R,N
20231115 10:37:19.752,76.825,1,T,R,N
20231115 10:37:19.752,76.825,1,T,R,N
20231115 10:37:31.032,76.850,1,T,R,N
20231115 10:37:35.624,76.850,1,T,R,N
20231115 10:37:38.176,76.875,1,T,R,N
20231115 10:37:40.736,76.900,1,T,R,N
20231115 10:37:45.900,76.875,1,T,R,N
20231115 10:37:47.948,76.900,1,T,R,N
20231115 10:37:51.740,76.900,1,T,R,N
20231115 10:37:56.528,76.875,1,T,R,N
20231115 10:37:56.528,76.875,1,T,R,N
20231115 10:37:56.528,76.875,1,T,R,N
20231115 10:37:57.852,76.850,1,T,R,N
20231115 10:38:01.560,76.825,1,T,R,N
20231115 10:38:13.212,76.800,1,T,R,N
20231115 10:38:13.212,76.800,1,T,R,N
20231115 10:38:13.212,76.800,1,T,R,N
20231115 10:38:13.252,76.825,1,T,R,N
20231115 10:38:13.256,76.800,1,T,R,N
20231115 10:38:13.256,76.800,1,T,R,N
20231115 10:38:16.900,76.825,1,T,R,N
20231115 10:38:16.928,76.825,1,T,R,N
20231115 10:38:18.344,76.850,1,T,R,N
20231115 10:38:18.400,76.850,1,T,R,N
20231115 10:38:18.400,76.850,1,T,R,N
20231115 10:38:18.472,76.850,1,T,R,N
20231115 10:38:19.360,76.850,1,T,R,N
20231115 10:38:33.884,76.825,1,T,R,N
20231115 10:38:37.504,76.825,1,T,R,N
20231115 10:38:37.504,76.825,1,T,R,N
20231115 10:38:48.124,76.825,1,T,R,N
20231115 10:38:48.128,76.825,1,T,R,N
20231115 10:38:53.240,76.850,1,T,R,N
20231115 10:38:59.344,76.850,1,T,R,N
20231115 10:38:59.344,76.850,1,T,R,N
20231115 10:39:06.752,76.825,1,T,R,N
20231115 10:39:06.776,76.850,2,T,R,N
20231115 10:39:06.776,76.850,1,T,R,N
20231115 10:39:06.864,76.850,1,T,R,N
20231115 10:39:06.952,76.850,1,T,R,N
20231115 10:39:06.952,76.850,1,T,R,N
20231115 10:39:06.956,76.850,1,T,R,N
20231115 10:39:06.956,76.850,1,T,R,N
20231115 10:39:13.240,76.875,1,T,R,N
20231115 10:39:16.900,76.875,1,T,R,N
20231115 10:39:24.364,76.875,1,T,R,N
20231115 10:39:24.364,76.875,1,T,R,N
20231115 10:39:37.152,76.850,1,T,R,N
20231115 10:39:37.176,76.850,1,T,R,N
20231115 10:40:11.200,76.850,1,T,R,N
20231115 10:40:26.376,76.900,1,T,R,N
20231115 10:40:26.376,76.900,1,T,R,N
20231115 10:40:26.376,76.900,1,T,R,N
20231115 10:40:27.060,76.900,1,T,R,N
20231115 10:40:27.060,76.900,1,T,R,N
20231115 10:40:27.112,76.900,1,T,R,N
20231115 10:40:28.780,76.875,1,T,R,N
20231115 10:40:28.924,76.850,1,T,R,N
20231115 10:40:33.472,76.850,1,T,R,N
20231115 10:40:33.472,76.850,1,T,R,N
20231115 10:40:51.120,76.875,1,T,R,N
20231115 10:41:09.996,76.850,1,T,R,N
20231115 10:41:22.176,76.900,1,T,R,N
20231115 10:41:50.972,76.825,1,T,R,N
20231115 10:41:50.992,76.850,1,T,R,N
20231115 10:41:50.992,76.850,1,T,R,N
20231115 10:41:51.076,76.850,1,T,R,N
20231115 10:41:51.076,76.850,1,T,R,N
20231115 10:41:51.128,76.850,1,T,R,N
20231115 10:41:56.156,76.850,1,T,R,N
20231115 10:42:00.048,76.875,1,T,R,N
20231115 10:42:08.420,76.900,1,T,R,N
20231115 10:42:08.420,76.900,1,T,R,N
20231115 10:42:08.420,76.900,1,T,R,N
20231115 10:42:08.420,76.900,1,T,R,N
20231115 10:42:08.444,76.900,1,T,R,N
20231115 10:42:08.456,76.900,1,T,R,N
20231115 10:42:08.456,76.900,1,T,R,N
20231115 10:42:08.456,76.900,1,T,R,N
20231115 10:42:11.516,76.900,1,T,R,N
20231115 10:42:11.516,76.900,1,T,R,N
20231115 10:42:11.744,76.900,1,T,R,N
20231115 10:42:23.704,76.925,1,T,R,N
20231115 10:42:26.888,76.925,1,T,R,N
20231115 10:42:30.156,76.925,1,T,R,N
20231115 10:42:47.808,76.875,1,T,R,N
20231115 10:42:47.808,76.875,1,T,R,N
20231115 10:42:47.808,76.875,1,T,R,N
20231115 10:42:47.812,76.875,1,T,R,N
20231115 10:42:47.852,76.875,1,T,R,N
20231115 10:42:47.856,76.875,1,T,R,N
20231115 10:42:47.940,76.875,1,T,R,N
20231115 10:42:47.940,76.875,1,T,R,N
20231115 10:42:49.300,76.850,1,T,R,N
20231115 10:42:49.300,76.850,1,T,R,N
20231115 10:42:49.336,76.850,1,T,R,N
20231115 10:42:50.172,76.850,1,T,R,N
20231115 10:42:53.220,76.850,1,T,R,N
20231115 10:43:01.152,76.850,1,T,R,N
20231115 10:43:01.152,76.850,1,T,R,N
20231115 10:43:03.772,76.850,1,T,R,N
20231115 10:43:25.964,76.875,1,T,R,N
20231115 10:43:53.352,76.900,1,T,R,N
20231115 10:44:06.448,76.875,2,T,R,N
20231115 10:44:06.448,76.875,1,T,R,N
20231115 10:44:06.448,76.875,1,T,R,N
20231115 10:44:06.448,76.875,1,T,R,N
20231115 10:44:09.684,76.875,1,T,R,N
20231115 10:44:09.684,76.875,2,T,R,N
20231115 10:44:12.520,76.900,1,T,R,N
20231115 10:44:12.528,76.900,1,T,R,N
20231115 10:44:30.116,76.925,1,T,R,N
20231115 10:44:45.072,76.900,1,T,R,N
20231115 10:44:45.072,76.900,1,T,R,N
20231115 10:44:54.628,76.925,1,T,R,N
20231115 10:45:03.116,76.900,1,T,R,N
20231115 10:45:03.120,76.900,1,T,R,N
20231115 10:45:10.528,76.900,1,T,R,N
20231115 10:45:14.012,76.925,1,T,R,N
20231115 10:45:14.036,76.925,1,T,R,N
20231115 10:45:14.852,76.950,1,T,R,N
20231115 10:45:16.288,76.975,1,T,R,N
20231115 10:45:16.288,76.975,1,T,R,N
20231115 10:45:17.804,77.000,1,T,R,N
20231115 10:45:17.852,77.000,1,T,R,N
20231115 10:45:17.852,77.000,1,T,R,N
20231115 10:45:17.852,77.000,1,T,R,N
20231115 10:45:17.856,77.000,1,T,R,N
20231115 10:45:44.724,76.950,1,T,R,N
20231115 10:45:44.724,76.950,1,T,R,N
20231115 10:45:44.724,76.950,1,T,R,N
20231115 10:46:03.336,76.950,1,T,R,N
20231115 10:46:07.300,76.950,1,T,R,N
20231115 10:46:07.340,76.925,1,T,R,N
20231115 10:46:07.340,76.925,1,T,R,N
20231115 10:46:07.416,76.925,1,T,R,N
20231115 10:46:07.416,76.925,1,T,R,N
20231115 10:46:15.792,76.975,1,T,R,N
20231115 10:46:23.320,76.975,1,T,R,N
20231115 10:46:30.216,76.975,1,T,R,N
20231115 10:46:39.988,76.975,1,T,R,N
20231115 10:46:50.044,76.975,1,T,R,N
20231115 10:46:50.044,76.975,1,T,R,N
20231115 10:46:50.184,77.000,1,T,R,N
20231115 10:46:50.216,77.000,1,T,R,N
20231115 10:46:50.216,77.000,1,T,R,N
20231115 10:46:59.076,76.975,1,T,R,N
20231115 10:46:59.076,76.975,1,T,R,N
20231115 10:47:13.908,76.975,1,T,R,N
20231115 10:47:14.336,77.000,1,T,R,N
20231115 10:47:16.156,77.000,1,T,R,N
20231115 10:47:16.156,77.000,1,T,R,N
20231115 10:47:20.320,77.000,1,T,R,N
20231115 10:47:24.464,76.975,2,T,R,N
20231115 10:47:45.904,77.000,1,T,R,N
20231115 10:47:45.904,77.000,1,T,R,N
20231115 10:47:45.912,77.000,1,T,R,N
20231115 10:47:46.336,76.975,1,T,R,N
20231115 10:47:50.236,77.000,1,T,R,N
20231115 10:48:03.652,77.025,1,T,R,N
20231115 10:48:03.652,77.025,1,T,R,N
20231115 10:48:10.444,77.000,1,T,R,N
20231115 10:48:20.652,77.000,1,T,R,N
20231115 10:48:39.744,77.025,1,T,R,N
20231115 10:48:47.608,77.050,1,T,R,N
20231115 10:48:47.624,77.050,1,T,R,N
20231115 10:48:47.680,77.050,1,T,R,N
20231115 10:48:47.680,77.050,1,T,R,N
20231115 10:48:58.452,77.050,1,T,R,N
20231115 10:49:00.736,77.050,1,T,R,N
20231115 10:49:00.736,77.050,1,T,R,N
20231115 10:49:00.736,77.050,2,T,R,N
20231115 10:49:00.748,77.050,1,T,R,N
20231115 10:49:00.752,77.050,1,T,R,N
20231115 10:49:27.732,77.025,1,T,R,N
20231115 10:49:27.832,77.050,1,T,R,N
20231115 10:49:27.832,77.050,1,T,R,N
20231115 10:49:27.832,77.050,1,T,R,N
20231115 10:49:27.832,77.050,1,T,R,N
20231115 10:49:27.836,77.050,1,T,R,N
20231115 10:49:27.880,77.050,1,T,R,N
20231115 10:49:27.880,77.050,1,T,R,N
20231115 10:49:27.908,77.050,1,T,R,N
20231115 10:49:27.928,77.050,1,T,R,N
20231115 10:49:27.956,77.050,1,T,R,N
20231115 10:49:37.016,77.025,1,T,R,N
20231115 10:49:47.804,77.050,1,T,R,N
20231115 10:49:47.804,77.050,1,T,R,N
20231115 10:49:47.804,77.050,1,T,R,N
20231115 10:49:47.840,77.075,1,T,R,N
20231115 10:49:47.840,77.075,1,T,R,N
20231115 10:49:47.840,77.075,1,T,R,N
20231115 10:49:53.040,77.050,1,T,R,N
20231115 10:49:53.040,77.050,1,T,R,N
20231115 10:49:55.212,77.050,1,T,R,N
20231115 10:49:55.300,77.050,1,T,R,N
20231115 10:50:01.096,77.075,1,T,R,N
20231115 10:50:05.628,77.075,1,T,R,N
20231115 10:50:06.500,77.100,1,T,R,N
20231115 10:50:06.508,77.100,1,T,R,N
20231115 10:50:06.508,77.100,1,T,R,N
20231115 10:50:06.524,77.100,1,T,R,N
20231115 10:50:06.552,77.100,1,T,R,N
20231115 10:50:06.552,77.100,1,T,R,N
20231115 10:50:06.580,77.100,1,T,R,N
20231115 10:50:06.584,77.100,1,T,R,N
20231115 10:50:07.584,77.100,1,T,R,N
20231115 10:50:07.604,77.100,1,T,R,N
20231115 10:50:12.100,77.100,1,T,R,N
20231115 10:50:12.100,77.100,1,T,R,N
20231115 10:50:12.100,77.100,1,T,R,N
20231115 10:50:14.244,77.100,1,T,R,N
20231115 10:50:16.324,77.125,1,T,R,N
20231115 10:50:16.408,77.125,2,T,R,N
20231115 10:50:16.408,77.125,1,T,R,N
20231115 10:50:16.412,77.125,1,T,R,N
20231115 10:50:16.520,77.100,1,T,R,N
20231115 10:50:16.520,77.100,1,T,R,N
20231115 10:50:16.564,77.100,1,T,R,N
20231115 10:50:16.564,77.100,1,T,R,N
20231115 10:50:16.568,77.100,1,T,R,N
20231115 10:50:23.124,77.100,1,T,R,N
20231115 10:50:25.460,77.100,1,T,R,N
20231115 10:50:25.460,77.100,1,T,R,N
20231115 10:50:25.460,77.100,1,T,R,N
20231115 10:50:26.004,77.100,1,T,R,N
20231115 10:50:39.644,77.100,2,T,R,N
20231115 10:50:40.380,77.125,1,T,R,N
20231115 10:50:40.380,77.125,1,T,R,N
20231115 10:50:44.956,77.150,1,T,R,N
20231115 10:50:44.968,77.150,1,T,R,N
20231115 10:50:45.068,77.150,1,T,R,N
20231115 10:50:50.628,77.150,1,T,R,N
20231115 10:50:50.628,77.150,1,T,R,N
20231115 10:50:50.628,77.150,1,T,R,N
20231115 10:50:50.648,77.150,2,T,R,N
20231115 10:51:12.412,77.125,1,T,R,N
20231115 10:51:14.200,77.125,1,T,R,N
20231115 10:51:14.200,77.125,1,T,R,N
20231115 10:51:14.200,77.125,1,T,R,N
20231115 10:51:14.204,77.125,1,T,R,N
20231115 10:51:14.212,77.125,1,T,R,N
20231115 10:51:19.320,77.125,1,T,R,N
20231115 10:51:19.320,77.125,1,T,R,N
20231115 10:51:21.104,77.150,1,T,R,N
20231115 10:51:21.104,77.150,1,T,R,N
20231115 10:51:21.140,77.150,1,T,R,N
20231115 10:51:28.156,77.175,1,T,R,N
20231115 10:51:28.156,77.175,1,T,R,N
20231115 10:51:28.176,77.175,1,T,R,N
20231115 10:51:28.208,77.175,1,T,R,N
20231115 10:51:30.376,77.175,1,T,R,N
20231115 10:51:40.324,77.175,1,T,R,N
20231115 10:51:44.868,77.175,1,T,R,N
20231115 10:51:44.872,77.175,1,T,R,N
20231115 10:51:44.872,77.175,1,T,R,N
20231115 10:51:44.872,77.175,1,T,R,N
20231115 10:51:44.872,77.175,2,T,R,N
20231115 10:51:44.960,77.175,1,T,R,N
20231115 10:51:45.508,77.175,1,T,R,N
20231115 10:51:45.508,77.175,1,T,R,N
20231115 10:51:45.512,77.175,1,T,R,N
20231115 10:52:02.664,77.200,1,T,R,N
20231115 10:52:02.664,77.200,1,T,R,N
20231115 10:52:03.072,77.200,1,T,R,N
20231115 10:52:05.676,77.200,2,T,R,N
20231115 10:52:05.676,77.200,1,T,R,N
20231115 10:52:05.676,77.200,1,T,R,N
20231115 10:52:05.676,77.200,1,T,R,N
20231115 10:52:05.676,77.200,1,T,R,N
20231115 10:52:05.756,77.225,2,T,R,N
20231115 10:52:05.764,77.225,1,T,R,N
20231115 10:52:05.764,77.225,1,T,R,N
20231115 10:52:05.784,77.225,1,T,R,N
20231115 10:52:05.828,77.225,1,T,R,N
20231115 10:52:12.560,77.250,1,T,R,N
20231115 10:52:20.628,77.250,1,T,R,N
20231115 10:52:38.304,77.250,1,T,R,N
20231115 10:52:41.272,77.250,1,T,R,N
20231115 10:52:41.272,77.250,1,T,R,N
20231115 10:52:41.272,77.250,1,T,R,N
20231115 10:52:41.272,77.275,1,T,R,N
20231115 10:52:41.272,77.275,2,T,R,N
20231115 10:52:41.272,77.275,1,T,R,N
20231115 10:52:41.272,77.275,1,T,R,N
20231115 10:52:41.272,77.275,1,T,R,N
20231115 10:52:41.272,77.275,1,T,R,N
20231115 10:52:41.272,77.275,1,T,R,N
20231115 10:52:41.272,77.275,2,T,R,N
20231115 10:52:41.272,77.275,1,T,R,N
20231115 10:52:41.272,77.275,1,T,R,N
20231115 10:52:41.276,77.250,1,T,R,N
20231115 10:52:50.316,77.275,1,T,R,N
20231115 10:52:55.348,77.250,1,T,R,N
20231115 10:52:55.348,77.250,1,T,R,N
20231115 10:52:55.348,77.250,1,T,R,N
20231115 10:52:55.428,77.250,1,T,R,N
20231115 10:52:55.428,77.250,1,T,R,N
20231115 10:52:55.428,77.250,2,T,R,N
20231115 10:52:55.428,77.250,1,T,R,N
20231115 10:52:56.552,77.250,1,T,R,N
20231115 10:52:57.844,77.250,1,T,R,N
20231115 10:53:04.396,77.250,1,T,R,N
20231115 10:53:04.396,77.250,1,T,R,N
20231115 10:53:06.692,77.250,1,T,R,N
20231115 10:53:08.496,77.225,1,T,R,N
20231115 10:53:08.496,77.225,1,T,R,N
20231115 10:53:08.496,77.225,1,T,R,N
20231115 10:53:08.496,77.225,1,T,R,N
20231115 10:53:08.496,77.225,1,T,R,N
20231115 10:53:22.036,77.250,1,T,R,N
20231115 10:53:28.112,77.275,1,T,R,N
20231115 10:53:29.176,77.300,1,T,R,N
20231115 10:53:29.176,77.300,1,T,R,N
20231115 10:53:29.176,77.300,1,T,R,N
20231115 10:53:29.176,77.300,1,T,R,N
20231115 10:53:29.692,77.300,1,T,R,N
20231115 10:53:29.704,77.300,1,T,R,N
20231115 10:53:31.756,77.325,1,T,R,N
20231115 10:53:31.756,77.350,1,T,R,N
20231115 10:53:33.156,77.350,1,T,R,N
20231115 10:53:33.156,77.350,1,T,R,N
20231115 10:53:33.160,77.350,1,T,R,N
20231115 10:53:33.280,77.350,1,T,R,N
20231115 10:53:34.024,77.350,1,T,R,N
20231115 10:53:34.904,77.350,1,T,R,N
20231115 10:53:35.032,77.350,1,T,R,N
20231115 10:53:48.540,77.350,1,T,R,N
20231115 10:53:48.540,77.350,1,T,R,N
20231115 10:53:48.564,77.350,1,T,R,N
20231115 10:53:49.644,77.350,1,T,R,N
20231115 10:53:49.644,77.350,1,T,R,N
20231115 10:53:50.088,77.350,1,T,R,N
20231115 10:53:51.108,77.350,1,T,R,N
20231115 10:53:51.108,77.350,1,T,R,N
20231115 10:53:51.132,77.350,1,T,R,N
20231115 10:53:52.712,77.350,1,T,R,N
20231115 10:53:52.712,77.350,1,T,R,N
20231115 10:53:55.744,77.375,1,T,R,N
20231115 10:53:56.448,77.375,1,T,R,N
20231115 10:54:01.092,77.400,1,T,R,N
20231115 10:54:01.360,77.425,1,T,R,N
20231115 10:54:01.360,77.425,1,T,R,N
20231115 10:54:01.360,77.425,1,T,R,N
20231115 10:54:01.360,77.425,1,T,R,N
20231115 10:54:01.360,77.425,1,T,R,N
20231115 10:54:01.392,77.425,1,T,R,N
20231115 10:54:01.400,77.425,1,T,R,N
20231115 10:54:01.436,77.425,1,T,R,N
20231115 10:54:01.436,77.425,1,T,R,N
20231115 10:54:01.596,77.400,2,T,R,N
20231115 10:54:08.532,77.425,1,T,R,N
20231115 10:54:08.560,77.425,1,T,R,N
20231115 10:54:08.560,77.425,1,T,R,N
20231115 10:54:19.156,77.425,1,T,R,N
20231115 10:54:21.584,77.425,1,T,R,N
20231115 10:54:21.584,77.425,1,T,R,N
20231115 10:54:28.160,77.425,1,T,R,N
20231115 10:54:29.124,77.450,1,T,R,N
20231115 10:54:29.124,77.450,1,T,R,N
20231115 10:54:30.020,77.450,1,T,R,N
20231115 10:54:31.180,77.450,1,T,R,N
20231115 10:54:34.224,77.425,1,T,R,N
20231115 10:54:36.724,77.450,1,T,R,N
20231115 10:54:37.480,77.425,1,T,R,N
20231115 10:54:37.480,77.425,1,T,R,N
20231115 10:54:40.944,77.425,1,T,R,N
20231115 10:54:46.876,77.425,1,T,R,N
20231115 10:54:46.884,77.425,1,T,R,N
20231115 10:54:47.084,77.425,1,T,R,N
20231115 10:54:47.600,77.425,1,T,R,N
20231115 10:54:51.112,77.425,1,T,R,N
20231115 10:54:51.560,77.425,1,T,R,N
20231115 10:54:53.616,77.400,1,T,R,N
20231115 10:54:53.644,77.400,1,T,R,N
20231115 10:54:53.656,77.400,1,T,R,N
20231115 10:54:53.656,77.400,1,T,R,N
20231115 10:55:04.136,77.450,1,T,R,N
20231115 10:55:04.424,77.450,1,T,R,N
20231115 10:55:06.732,77.450,1,T,R,N
20231115 10:55:06.732,77.450,2,T,R,N
20231115 10:55:13.336,77.475,1,T,R,N
20231115 10:55:14.088,77.475,1,T,R,N
20231115 10:55:14.404,77.500,1,T,R,N
20231115 10:55:18.756,77.500,1,T,R,N
20231115 10:55:19.420,77.500,1,T,R,N
20231115 10:55:19.420,77.500,1,T,R,N
20231115 10:55:19.420,77.500,1,T,R,N
20231115 10:55:19.424,77.475,1,T,R,N
20231115 10:55:19.424,77.475,1,T,R,N
20231115 10:55:19.428,77.475,1,T,R,N
20231115 10:55:19.496,77.475,1,T,R,N
20231115 10:55:24.884,77.450,1,T,R,N
20231115 10:55:24.900,77.425,1,T,R,N
20231115 10:55:24.900,77.425,1,T,R,N
20231115 10:55:24.900,77.425,1,T,R,N
20231115 10:55:24.908,77.425,1,T,R,N
20231115 10:55:27.448,77.425,1,T,R,N
20231115 10:55:28.952,77.425,1,T,R,N
20231115 10:55:36.220,77.475,1,T,R,N
20231115 10:55:36.448,77.450,1,T,R,N
20231115 10:55:36.448,77.450,1,T,R,N
20231115 10:55:36.448,77.450,1,T,R,N
20231115 10:55:36.500,77.450,1,T,R,N
20231115 10:55:36.500,77.450,1,T,R,N
20231115 10:55:36.504,77.450,2,T,R,N
20231115 10:55:45.084,77.425,1,T,R,N
20231115 10:55:45.084,77.425,1,T,R,N
20231115 10:55:45.084,77.425,1,T,R,N
20231115 10:55:45.084,77.425,1,T,R,N
20231115 10:55:46.884,77.425,1,T,R,N
20231115 10:55:47.240,77.425,1,T,R,N
20231115 10:55:49.144,77.425,1,T,R,N
20231115 10:55:49.644,77.425,1,T,R,N
20231115 10:55:49.644,77.425,1,T,R,N
20231115 10:55:49.672,77.425,1,T,R,N
20231115 10:55:56.820,77.475,1,T,R,N
20231115 10:55:56.820,77.475,1,T,R,N
20231115 10:55:57.688,77.450,1,T,R,N
20231115 10:56:05.076,77.450,1,T,R,N
20231115 10:56:05.076,77.450,1,T,R,N
20231115 10:56:05.264,77.450,1,T,R,N
20231115 10:56:05.264,77.450,1,T,R,N
20231115 10:56:10.516,77.425,1,T,R,N
20231115 10:56:10.524,77.425,1,T,R,N
20231115 10:56:11.460,77.400,1,T,R,N
20231115 10:56:11.460,77.400,1,T,R,N
20231115 10:56:11.460,77.400,1,T,R,N
20231115 10:56:11.460,77.400,1,T,R,N
20231115 10:56:12.408,77.375,1,T,R,N
20231115 10:56:20.308,77.375,1,T,R,N
20231115 10:56:21.088,77.375,1,T,R,N
20231115 10:56:35.188,77.375,1,T,R,N
20231115 10:56:42.156,77.375,2,T,R,N
20231115 10:56:43.000,77.375,1,T,R,N
20231115 10:56:44.652,77.375,1,T,R,N
20231115 10:56:44.652,77.375,1,T,R,N
20231115 10:56:45.128,77.375,1,T,R,N
20231115 10:56:45.128,77.375,1,T,R,N
20231115 10:56:53.832,77.375,1,T,R,N
20231115 10:56:56.960,77.400,1,T,R,N
20231115 10:56:56.960,77.400,1,T,R,N
20231115 10:56:57.728,77.375,1,T,R,N
20231115 10:56:57.728,77.375,1,T,R,N
20231115 10:56:57.728,77.375,1,T,R,N
20231115 10:56:57.728,77.375,1,T,R,N
20231115 10:56:57.772,77.375,1,T,R,N
20231115 10:57:02.036,77.375,1,T,R,N
20231115 10:57:02.044,77.375,1,T,R,N
20231115 10:57:02.048,77.375,1,T,R,N
20231115 10:57:02.844,77.375,1,T,R,N
20231115 10:57:02.844,77.375,1,T,R,N
20231115 10:57:02.844,77.375,1,T,R,N
20231115 10:57:09.396,77.350,1,T,R,N
20231115 10:57:09.396,77.350,1,T,R,N
20231115 10:57:09.396,77.350,1,T,R,N
20231115 10:57:13.184,77.350,1,T,R,N
20231115 10:57:18.620,77.350,1,T,R,N
20231115 10:57:18.628,77.350,1,T,R,N
20231115 10:57:20.080,77.325,2,T,R,N
20231115 10:57:20.080,77.325,1,T,R,N
20231115 10:57:20.080,77.325,1,T,R,N
20231115 10:57:20.080,77.325,1,T,R,N
20231115 10:57:20.080,77.325,1,T,R,N
20231115 10:57:20.120,77.325,1,T,R,N
20231115 10:57:20.120,77.325,1,T,R,N
20231115 10:57:20.128,77.325,1,T,R,N
20231115 10:57:20.212,77.325,1,T,R,N
20231115 10:57:20.212,77.325,1,T,R,N
20231115 10:57:20.220,77.325,1,T,R,N
20231115 10:57:31.840,77.325,1,T,R,N
20231115 10:57:31.840,77.325,1,T,R,N
20231115 10:57:31.840,77.325,1,T,R,N
20231115 10:57:32.216,77.325,1,T,R,N
20231115 10:57:34.568,77.300,1,T,R,N
20231115 10:57:34.568,77.275,1,T,R,N
20231115 10:57:37.260,77.300,1,T,R,N
20231115 10:57:42.440,77.300,1,T,R,N
20231115 10:57:44.356,77.275,1,T,R,N
20231115 10:57:44.896,77.275,1,T,R,N
20231115 10:57:44.896,77.275,2,T,R,N
20231115 10:57:44.896,77.275,1,T,R,N
20231115 10:57:48.472,77.325,1,T,R,N
20231115 10:57:48.472,77.325,1,T,R,N
20231115 10:57:48.492,77.325,1,T,R,N
20231115 10:57:48.536,77.325,1,T,R,N
20231115 10:57:48.536,77.325,1,T,R,N
20231115 10:57:48.536,77.325,1,T,R,N
20231115 10:57:48.544,77.325,1,T,R,N
20231115 10:57:48.572,77.325,1,T,R,N
20231115 10:57:48.572,77.325,1,T,R,N
20231115 10:57:48.572,77.325,1,T,R,N
20231115 10:58:09.600,77.350,1,T,R,N
20231115 10:58:09.600,77.350,1,T,R,N
20231115 10:58:16.728,77.400,1,T,R,N
20231115 10:58:17.080,77.400,1,T,R,N
20231115 10:58:38.664,77.350,2,T,R,N
20231115 10:58:39.064,77.350,1,T,R,N
20231115 10:58:53.880,77.375,2,T,R,N
20231115 10:58:53.880,77.375,1,T,R,N
20231115 10:58:57.192,77.400,1,T,R,N
20231115 10:59:02.756,77.425,1,T,R,N
20231115 10:59:02.756,77.425,1,T,R,N
20231115 10:59:02.756,77.425,1,T,R,N
20231115 10:59:02.756,77.425,1,T,R,N
20231115 10:59:02.776,77.400,1,T,R,N
20231115 10:59:02.776,77.400,1,T,R,N
20231115 10:59:02.776,77.400,1,T,R,N
20231115 10:59:02.836,77.400,1,T,R,N
20231115 10:59:02.836,77.400,1,T,R,N
20231115 10:59:12.344,77.400,2,T,R,N
20231115 10:59:32.008,77.400,1,T,R,N
20231115 10:59:35.732,77.375,1,T,R,N
20231115 10:59:35.732,77.375,1,T,R,N
20231115 10:59:35.732,77.375,1,T,R,N
20231115 10:59:37.240,77.350,1,T,R,N
20231115 10:59:37.240,77.350,1,T,R,N
20231115 10:59:37.240,77.350,1,T,R,N
20231115 10:59:54.464,77.375,1,T,R,N
20231115 11:00:10.216,77.375,1,T,R,N
20231115 11:00:10.232,77.375,1,T,R,N
20231115 11:00:35.084,77.400,1,T,R,N
20231115 11:00:35.084,77.400,1,T,R,N
20231115 11:00:35.120,77.400,1,T,R,N
20231115 11:00:35.120,77.400,1,T,R,N
20231115 11:00:44.172,77.425,1,T,R,N
20231115 11:00:50.880,77.450,1,T,R,N
20231115 11:01:13.364,77.400,1,T,R,N
20231115 11:01:13.364,77.400,1,T,R,N
20231115 11:01:14.076,77.400,2,T,R,N
20231115 11:01:28.588,77.425,1,T,R,N
20231115 11:01:29.752,77.400,1,T,R,N
20231115 11:01:29.752,77.400,1,T,R,N
20231115 11:01:37.096,77.350,1,T,R,N
20231115 11:01:39.420,77.350,1,T,R,N
20231115 11:01:51.328,77.350,1,T,R,N
20231115 11:01:52.884,77.375,1,T,R,N
20231115 11:01:52.884,77.375,1,T,R,N
20231115 11:01:58.400,77.375,1,T,R,N
20231115 11:02:00.644,77.350,1,T,R,N
20231115 11:02:17.744,77.350,1,T,R,N
20231115 11:02:17.744,77.350,1,T,R,N
20231115 11:02:35.800,77.350,1,T,R,N
20231115 11:02:36.444,77.325,1,T,R,N
20231115 11:02:36.480,77.325,1,T,R,N
20231115 11:02:38.172,77.300,1,T,R,N
20231115 11:02:57.248,77.275,1,T,R,N
20231115 11:02:57.248,77.275,1,T,R,N
20231115 11:02:57.248,77.275,1,T,R,N
20231115 11:02:57.248,77.250,1,T,R,N
20231115 11:03:00.024,77.300,1,T,R,N
20231115 11:03:15.684,77.275,1,T,R,N
20231115 11:03:15.720,77.300,1,T,R,N
20231115 11:03:15.720,77.300,1,T,R,N
20231115 11:03:59.300,77.350,1,T,R,N
20231115 11:04:00.408,77.375,1,T,R,N
20231115 11:04:31.580,77.375,1,T,R,N
20231115 11:04:31.964,77.400,1,T,R,N
20231115 11:04:32.108,77.400,1,T,R,N
20231115 11:04:48.620,77.400,1,T,R,N
20231115 11:04:48.620,77.400,1,T,R,N
20231115 11:05:04.004,77.450,1,T,R,N
20231115 11:05:11.524,77.450,2,T,R,N
20231115 11:05:15.116,77.450,1,T,R,N
20231115 11:05:15.160,77.450,1,T,R,N
20231115 11:05:16.116,77.450,1,T,R,N
20231115 11:05:37.804,77.450,1,T,R,N
20231115 11:05:37.804,77.450,1,T,R,N
20231115 11:05:37.804,77.450,1,T,R,N
20231115 11:05:37.808,77.450,1,T,R,N
20231115 11:05:37.808,77.450,1,T,R,N
20231115 11:05:45.296,77.450,1,T,R,N
20231115 11:05:45.296,77.450,1,T,R,N
20231115 11:05:45.304,77.425,1,T,R,N
20231115 11:05:45.304,77.425,1,T,R,N
20231115 11:05:45.316,77.425,1,T,R,N
20231115 11:05:45.388,77.425,1,T,R,N
20231115 11:05:45.404,77.425,1,T,R,N
20231115 11:05:45.416,77.425,1,T,R,N
20231115 11:05:45.420,77.425,1,T,R,N
20231115 11:05:45.436,77.425,1,T,R,N
20231115 11:05:45.436,77.425,1,T,R,N
20231115 11:05:45.776,77.400,1,T,R,N
20231115 11:05:45.776,77.400,1,T,R,N
20231115 11:05:52.544,77.400,1,T,R,N
20231115 11:05:54.168,77.400,1,T,R,N
20231115 11:05:54.168,77.400,1,T,R,N
20231115 11:05:54.172,77.400,1,T,R,N
20231115 11:05:54.188,77.400,1,T,R,N
20231115 11:05:54.188,77.400,1,T,R,N
20231115 11:05:54.204,77.400,1,T,R,N
20231115 11:05:54.204,77.400,1,T,R,N
20231115 11:05:59.820,77.375,1,T,R,N
20231115 11:05:59.828,77.375,1,T,R,N
20231115 11:06:14.960,77.375,1,T,R,N
20231115 11:06:25.280,77.350,1,T,R,N
20231115 11:06:26.088,77.350,1,T,R,N
20231115 11:06:27.848,77.325,1,T,R,N
20231115 11:06:27.848,77.325,1,T,R,N
20231115 11:06:27.848,77.325,1,T,R,N
20231115 11:06:27.876,77.325,1,T,R,N
20231115 11:06:27.884,77.325,1,T,R,N
20231115 11:06:51.948,77.350,1,T,R,N
20231115 11:07:00.112,77.325,1,T,R,N
20231115 11:07:00.112,77.325,1,T,R,N
20231115 11:07:00.112,77.325,1,T,R,N
20231115 11:07:24.176,77.350,2,T,R,N
20231115 11:07:24.176,77.350,1,T,R,N
20231115 11:07:24.720,77.350,1,T,R,N
20231115 11:08:40.144,77.325,1,T,R,N
20231115 11:08:41.952,77.325,1,T,R,N
20231115 11:08:45.480,77.350,1,T,R,N
20231115 11:08:45.480,77.350,1,T,R,N
20231115 11:08:45.480,77.350,1,T,R,N
20231115 11:08:45.540,77.375,1,T,R,N
20231115 11:08:45.540,77.375,1,T,R,N
20231115 11:08:45.652,77.375,1,T,R,N
20231115 11:08:45.700,77.375,1,T,R,N
20231115 11:08:45.744,77.375,1,T,R,N
20231115 11:08:45.752,77.375,1,T,R,N
20231115 11:08:45.752,77.375,1,T,R,N
20231115 11:08:48.040,77.450,1,T,R,N
20231115 11:08:48.040,77.450,1,T,R,N
20231115 11:08:55.064,77.450,1,T,R,N
20231115 11:09:15.936,77.450,1,T,R,N
20231115 11:09:15.936,77.450,1,T,R,N
20231115 11:09:16.476,77.425,1,T,R,N
20231115 11:09:16.476,77.425,1,T,R,N
20231115 11:09:16.476,77.425,1,T,R,N
20231115 11:09:16.476,77.425,1,T,R,N
20231115 11:09:20.216,77.450,2,T,R,N
20231115 11:09:20.216,77.450,1,T,R,N
20231115 11:09:20.216,77.450,1,T,R,N
20231115 11:09:30.232,77.425,1,T,R,N
20231115 11:09:30.232,77.425,1,T,R,N
20231115 11:09:36.796,77.375,1,T,R,N
20231115 11:09:49.480,77.325,1,T,R,N
20231115 11:09:49.512,77.325,1,T,R,N
20231115 11:09:49.512,77.325,1,T,R,N
20231115 11:10:13.188,77.325,1,T,R,N
20231115 11:10:13.188,77.325,1,T,R,N
20231115 11:10:13.188,77.325,1,T,R,N
20231115 11:10:14.136,77.325,1,T,R,N
20231115 11:10:34.024,77.300,1,T,R,N
20231115 11:10:37.204,77.325,1,T,R,N
20231115 11:10:37.204,77.325,1,T,R,N
20231115 11:10:37.252,77.325,2,T,R,N
20231115 11:10:37.308,77.325,1,T,R,N
20231115 11:10:37.316,77.325,1,T,R,N
20231115 11:10:44.984,77.325,1,T,R,N
20231115 11:10:46.060,77.325,1,T,R,N
20231115 11:10:46.060,77.325,1,T,R,N
20231115 11:10:48.776,77.300,1,T,R,N
20231115 11:10:48.776,77.300,1,T,R,N
20231115 11:10:48.840,77.300,1,T,R,N
20231115 11:10:49.212,77.300,1,T,R,N
20231115 11:10:49.212,77.300,1,T,R,N
20231115 11:10:49.212,77.300,1,T,R,N
20231115 11:10:50.876,77.300,2,T,R,N
20231115 11:11:03.832,77.275,1,T,R,N
20231115 11:11:03.832,77.250,1,T,R,N
20231115 11:11:03.832,77.250,1,T,R,N
20231115 11:11:03.832,77.250,1,T,R,N
20231115 11:11:03.832,77.250,1,T,R,N
20231115 11:11:03.832,77.250,1,T,R,N
20231115 11:11:03.832,77.250,1,T,R,N
20231115 11:11:16.916,77.300,1,T,R,N
20231115 11:11:26.624,77.325,1,T,R,N
20231115 11:11:26.624,77.325,1,T,R,N
20231115 11:11:30.508,77.325,1,T,R,N
20231115 11:11:50.764,77.350,1,T,R,N
20231115 11:11:50.764,77.350,1,T,R,N
20231115 11:11:58.052,77.325,1,T,R,N
20231115 11:12:06.860,77.325,1,T,R,N
20231115 11:13:01.536,77.325,1,T,R,N
20231115 11:13:01.536,77.325,1,T,R,N
20231115 11:13:01.540,77.325,1,T,R,N
20231115 11:13:01.576,77.325,1,T,R,N
20231115 11:13:01.576,77.325,1,T,R,N
20231115 11:13:01.576,77.325,1,T,R,N
20231115 11:13:13.584,77.300,1,T,R,N
20231115 11:13:13.636,77.300,1,T,R,N
20231115 11:13:13.656,77.300,1,T,R,N
20231115 11:13:16.700,77.300,1,T,R,N
20231115 11:13:16.700,77.300,2,T,R,N
20231115 11:13:16.700,77.300,1,T,R,N
20231115 11:13:16.700,77.300,1,T,R,N
20231115 11:13:18.648,77.300,1,T,R,N
20231115 11:13:18.648,77.300,1,T,R,N
20231115 11:13:18.696,77.300,1,T,R,N
20231115 11:13:42.672,77.275,1,T,R,N
20231115 11:13:42.672,77.275,1,T,R,N
20231115 11:13:42.708,77.275,1,T,R,N
20231115 11:13:42.708,77.275,1,T,R,N
20231115 11:13:42.708,77.275,1,T,R,N
20231115 11:13:59.696,77.275,1,T,R,N
20231115 11:13:59.696,77.275,1,T,R,N
20231115 11:13:59.728,77.275,1,T,R,N
20231115 11:14:01.052,77.300,1,T,R,N
20231115 11:14:01.708,77.275,1,T,R,N
20231115 11:14:01.708,77.275,1,T,R,N
20231115 11:14:01.736,77.275,1,T,R,N
20231115 11:14:05.540,77.275,1,T,R,N
20231115 11:14:14.772,77.250,1,T,R,N
20231115 11:14:14.796,77.225,1,T,R,N
20231115 11:14:14.836,77.225,1,T,R,N
20231115 11:14:14.924,77.250,2,T,R,N
20231115 11:14:14.924,77.250,1,T,R,N
20231115 11:14:21.408,77.250,1,T,R,N
20231115 11:14:40.356,77.250,1,T,R,N
20231115 11:14:44.368,77.250,1,T,R,N
20231115 11:14:44.368,77.250,2,T,R,N
20231115 11:14:44.368,77.250,1,T,R,N
20231115 11:14:49.508,77.225,1,T,R,N
20231115 11:14:49.512,77.225,1,T,R,N
20231115 11:14:49.604,77.225,1,T,R,N
20231115 11:14:49.604,77.225,1,T,R,N
20231115 11:14:49.604,77.225,1,T,R,N
20231115 11:14:49.604,77.225,1,T,R,N
20231115 11:14:49.604,77.225,1,T,R,N
20231115 11:14:54.356,77.225,1,T,R,N
20231115 11:14:54.356,77.225,1,T,R,N
20231115 11:14:59.144,77.225,1,T,R,N
20231115 11:14:59.144,77.225,1,T,R,N
20231115 11:14:59.144,77.225,1,T,R,N
20231115 11:14:59.256,77.225,2,T,R,N
20231115 11:15:00.952,77.225,1,T,R,N
20231115 11:15:08.448,77.250,1,T,R,N
20231115 11:15:35.100,77.250,2,T,R,N
20231115 11:15:35.100,77.250,1,T,R,N
20231115 11:15:35.196,77.250,1,T,R,N
20231115 11:15:39.640,77.225,1,T,R,N
20231115 11:15:39.640,77.225,1,T,R,N
20231115 11:15:39.640,77.225,1,T,R,N
20231115 11:15:39.640,77.225,1,T,R,N
20231115 11:15:39.640,77.225,1,T,R,N
20231115 11:15:39.804,77.225,1,T,R,N
20231115 11:15:39.808,77.225,1,T,R,N
20231115 11:15:45.012,77.225,1,T,R,N
20231115 11:15:47.732,77.250,1,T,R,N
20231115 11:15:54.076,77.225,2,T,R,N
20231115 11:15:54.076,77.225,1,T,R,N
20231115 11:15:54.100,77.225,1,T,R,N
20231115 11:15:54.636,77.225,1,T,R,N
20231115 11:15:58.572,77.250,2,T,R,N
20231115 11:15:59.088,77.250,1,T,R,N
20231115 11:16:17.824,77.250,1,T,R,N
20231115 11:16:23.480,77.250,1,T,R,N
20231115 11:16:56.668,77.300,1,T,R,N
20231115 11:17:05.988,77.325,1,T,R,N
20231115 11:17:08.180,77.350,1,T,R,N
20231115 11:17:14.096,77.375,1,T,R,N
20231115 11:17:14.096,77.375,1,T,R,N
20231115 11:17:14.096,77.375,1,T,R,N
20231115 11:17:20.644,77.375,1,T,R,N
20231115 11:17:20.672,77.375,1,T,R,N
20231115 11:17:20.672,77.375,1,T,R,N
20231115 11:17:22.600,77.375,1,T,R,N
20231115 11:17:22.600,77.375,2,T,R,N
20231115 11:17:23.296,77.375,1,T,R,N
20231115 11:17:23.308,77.375,1,T,R,N
20231115 11:17:27.560,77.375,1,T,R,N
20231115 11:17:43.264,77.350,1,T,R,N
20231115 11:17:52.568,77.350,1,T,R,N
20231115 11:18:00.356,77.300,1,T,R,N
20231115 11:18:00.356,77.300,1,T,R,N
20231115 11:18:00.436,77.300,1,T,R,N
20231115 11:18:14.728,77.300,1,T,R,N
20231115 11:18:52.060,77.300,1,T,R,N
20231115 11:19:07.528,77.300,1,T,R,N
20231115 11:19:07.560,77.300,1,T,R,N
20231115 11:19:07.568,77.300,1,T,R,N
20231115 11:19:07.568,77.300,1,T,R,N
20231115 11:19:12.508,77.300,1,T,R,N
20231115 11:19:34.696,77.275,2,T,R,N
20231115 11:19:49.192,77.275,1,T,R,N
20231115 11:19:55.412,77.300,1,T,R,N
20231115 11:20:00.480,77.275,1,T,R,N
20231115 11:20:00.480,77.275,1,T,R,N
20231115 11:20:00.480,77.275,1,T,R,N
20231115 11:20:00.608,77.250,1,T,R,N
20231115 11:20:00.608,77.250,1,T,R,N
20231115 11:20:00.664,77.250,1,T,R,N
20231115 11:20:00.732,77.250,1,T,R,N
20231115 11:20:00.732,77.250,1,T,R,N
20231115 11:20:02.120,77.225,1,T,R,N
20231115 11:20:02.120,77.225,1,T,R,N
20231115 11:20:56.960,77.275,1,T,R,N
20231115 11:21:21.772,77.300,1,T,R,N
20231115 11:21:21.780,77.300,1,T,R,N
20231115 11:21:23.664,77.275,1,T,R,N
20231115 11:21:33.484,77.275,1,T,R,N
20231115 11:21:33.484,77.275,1,T,R,N
20231115 11:21:33.484,77.275,1,T,R,N
20231115 11:21:34.344,77.275,2,T,R,N
20231115 11:21:34.344,77.275,1,T,R,N
20231115 11:21:34.344,77.275,1,T,R,N
20231115 11:21:34.344,77.275,1,T,R,N
20231115 11:21:35.748,77.275,1,T,R,N
20231115 11:21:37.620,77.275,1,T,R,N
20231115 11:21:47.852,77.275,1,T,R,N
20231115 11:21:49.316,77.275,1,T,R,N
20231115 11:22:10.760,77.275,1,T,R,N
20231115 11:22:10.760,77.275,1,T,R,N
20231115 11:22:10.760,77.275,1,T,R,N
20231115 11:22:10.760,77.275,1,T,R,N
20231115 11:22:10.804,77.275,1,T,R,N
20231115 11:22:10.804,77.275,1,T,R,N
20231115 11:23:04.508,77.325,1,T,R,N
20231115 11:23:04.508,77.325,1,T,R,N
20231115 11:23:04.640,77.350,1,T,R,N
20231115 11:23:15.164,77.350,1,T,R,N
20231115 11:23:15.164,77.350,1,T,R,N
20231115 11:23:15.164,77.350,1,T,R,N
20231115 11:23:49.500,77.325,1,T,R,N
20231115 11:23:49.500,77.325,1,T,R,N
20231115 11:23:49.500,77.325,1,T,R,N
20231115 11:23:49.500,77.325,1,T,R,N
20231115 11:23:49.500,77.325,1,T,R,N
20231115 11:23:49.500,77.325,1,T,R,N
20231115 11:23:49.560,77.325,1,T,R,N
20231115 11:23:50.768,77.350,2,T,R,N
20231115 11:24:36.816,77.350,1,T,R,N
20231115 11:24:37.644,77.350,1,T,R,N
20231115 11:26:03.564,77.300,2,T,R,N
20231115 11:26:03.564,77.300,1,T,R,N
20231115 11:26:03.644,77.300,1,T,R,N
20231115 11:26:03.644,77.300,1,T,R,N
20231115 11:27:18.596,77.275,1,T,R,N
20231115 11:27:18.596,77.275,1,T,R,N
20231115 11:27:18.596,77.275,1,T,R,N
20231115 11:27:19.832,77.275,1,T,R,N
20231115 11:27:19.832,77.275,1,T,R,N
20231115 11:27:19.832,77.275,1,T,R,N
20231115 11:27:19.836,77.275,1,T,R,N
20231115 11:28:23.472,77.350,1,T,R,N
20231115 11:28:52.064,77.400,1,T,R,N
20231115 11:28:52.064,77.425,1,T,R,N
20231115 11:28:58.548,77.425,1,T,R,N
20231115 11:29:03.112,77.400,1,T,R,N
20231115 11:29:43.492,77.400,1,T,R,N
20231115 11:29:43.492,77.400,1,T,R,N
20231115 11:29:43.492,77.400,1,T,R,N
20231115 11:29:43.492,77.400,1,T,R,N
20231115 11:29:50.056,77.375,1,T,R,N
20231115 11:29:59.364,77.325,1,T,R,N
20231115 11:29:59.364,77.325,1,T,R,N
20231115 11:30:12.276,77.325,1,T,R,N
20231115 11:30:12.284,77.325,1,T,R,N
20231115 11:30:12.288,77.325,1,T,R,N
20231115 11:30:12.288,77.325,1,T,R,N
20231115 11:30:13.612,77.325,1,T,R,N
20231115 11:30:17.692,77.325,1,T,R,N
20231115 11:30:19.524,77.350,1,T,R,N
20231115 11:30:21.928,77.325,1,T,R,N
20231115 11:30:21.928,77.325,1,T,R,N
20231115 11:30:21.940,77.325,1,T,R,N
20231115 11:30:22.520,77.325,1,T,R,N
20231115 11:30:22.520,77.325,1,T,R,N
20231115 11:32:44.820,77.275,1,T,R,N
20231115 11:33:37.016,77.275,1,T,R,N
20231115 11:34:00.388,77.350,1,T,R,N
20231115 11:34:00.388,77.350,1,T,R,N
20231115 11:34:00.492,77.350,2,T,R,N
20231115 11:35:29.928,77.375,1,T,R,N
20231115 11:36:51.828,77.325,1,T,R,N
20231115 11:37:01.376,77.325,1,T,R,N
20231115 11:37:06.968,77.325,1,T,R,N
20231115 11:37:20.120,77.350,1,T,R,N
20231115 11:37:20.272,77.350,1,T,R,N
20231115 11:37:55.168,77.325,1,T,R,N
20231115 11:38:30.796,77.275,1,T,R,N
20231115 11:38:30.796,77.275,1,T,R,N
20231115 11:38:30.812,77.275,1,T,R,N
20231115 11:39:03.200,77.275,1,T,R,N
20231115 11:39:03.200,77.275,2,T,R,N
20231115 11:39:03.200,77.275,1,T,R,N
20231115 11:39:03.200,77.275,1,T,R,N
20231115 11:39:03.204,77.275,1,T,R,N
20231115 11:39:25.044,77.250,1,T,R,N
20231115 11:39:25.044,77.250,1,T,R,N
20231115 11:39:25.084,77.250,2,T,R,N
20231115 11:39:25.084,77.250,1,T,R,N
20231115 11:39:25.084,77.250,1,T,R,N
20231115 11:39:25.084,77.250,1,T,R,N
20231115 11:39:25.112,77.250,1,T,R,N
20231115 11:39:32.064,77.250,1,T,R,N
20231115 11:40:09.076,77.250,1,T,R,N
20231115 11:40:09.076,77.250,1,T,R,N
20231115 11:40:31.448,77.250,1,T,R,N
20231115 11:41:04.104,77.275,1,T,R,N
20231115 11:41:21.924,77.300,1,T,R,N
20231115 11:41:33.708,77.300,1,T,R,N
20231115 11:43:11.568,77.325,1,T,R,N
20231115 11:43:12.152,77.325,1,T,R,N
20231115 11:43:12.152,77.325,1,T,R,N
20231115 11:43:25.044,77.350,1,T,R,N
20231115 11:43:34.280,77.300,1,T,R,N
20231115 11:45:08.324,77.250,1,T,R,N
20231115 11:45:11.256,77.225,1,T,R,N
20231115 11:45:11.260,77.225,1,T,R,N
20231115 11:46:50.028,77.225,1,T,R,N
20231115 11:46:50.060,77.250,1,T,R,N
20231115 11:46:50.060,77.250,1,T,R,N
20231115 11:46:50.060,77.250,1,T,R,N
20231115 11:46:50.060,77.250,1,T,R,N
20231115 11:46:50.100,77.250,1,T,R,N
20231115 11:46:50.148,77.250,1,T,R,N
20231115 11:47:36.744,77.225,1,T,R,N
20231115 11:47:52.188,77.200,2,T,R,N
20231115 11:47:52.204,77.200,1,T,R,N
20231115 11:48:10.344,77.200,1,T,R,N
20231115 11:49:24.256,77.200,1,T,R,N
20231115 11:49:24.256,77.200,1,T,R,N
20231115 11:49:33.884,77.175,1,T,R,N
20231115 11:49:33.904,77.175,1,T,R,N
20231115 11:49:33.904,77.175,1,T,R,N
20231115 11:49:33.904,77.175,1,T,R,N
20231115 11:49:33.904,77.175,1,T,R,N
20231115 11:51:01.408,77.200,1,T,R,N
20231115 11:51:11.996,77.200,2,T,R,N
20231115 11:51:12.100,77.200,1,T,R,N
20231115 11:51:13.888,77.200,1,T,R,N
20231115 11:51:53.448,77.175,1,T,R,N
20231115 11:51:53.448,77.175,1,T,R,N
20231115 11:51:56.112,77.150,1,T,R,N
20231115 11:51:57.860,77.150,1,T,R,N
20231115 11:51:57.860,77.150,1,T,R,N
20231115 11:51:57.860,77.150,1,T,R,N
20231115 11:51:58.440,77.125,1,T,R,N
20231115 11:52:07.232,77.150,2,T,R,N
20231115 11:52:33.840,77.125,1,T,R,N
20231115 11:52:33.884,77.125,1,T,R,N
20231115 11:52:35.184,77.125,1,T,R,N
20231115 11:52:36.992,77.150,1,T,R,N
20231115 11:52:36.992,77.150,1,T,R,N
20231115 11:52:40.596,77.150,1,T,R,N
20231115 11:52:53.216,77.175,1,T,R,N
20231115 11:52:53.216,77.175,1,T,R,N
20231115 11:52:53.228,77.175,1,T,R,N
20231115 11:53:12.428,77.175,1,T,R,N
20231115 11:53:26.684,77.175,1,T,R,N
20231115 11:53:51.188,77.200,1,T,R,N
20231115 11:54:09.716,77.250,1,T,R,N
20231115 11:54:09.716,77.250,1,T,R,N
20231115 11:54:09.768,77.250,1,T,R,N
20231115 11:54:09.784,77.250,1,T,R,N
20231115 11:54:09.848,77.250,1,T,R,N
20231115 11:54:20.180,77.275,1,T,R,N
20231115 11:54:38.652,77.275,1,T,R,N
20231115 11:54:47.016,77.275,1,T,R,N
20231115 11:54:47.056,77.275,1,T,R,N
20231115 11:54:47.164,77.275,1,T,R,N
20231115 11:55:12.656,77.300,1,T,R,N
20231115 11:55:43.592,77.275,1,T,R,N
20231115 11:56:04.044,77.300,1,T,R,N
20231115 11:56:59.528,77.275,1,T,R,N
20231115 11:57:42.320,77.325,1,T,R,N
20231115 11:57:57.348,77.325,1,T,R,N
20231115 11:58:23.928,77.325,1,T,R,N
20231115 11:59:04.848,77.300,1,T,R,N
20231115 11:59:04.852,77.300,1,T,R,N
20231115 11:59:43.604,77.275,1,T,R,N
20231115 11:59:44.832,77.275,1,T,R,N
20231115 11:59:44.832,77.275,1,T,R,N
20231115 11:59:51.412,77.275,1,T,R,N
20231115 11:59:54.956,77.275,1,T,R,N
20231115 11:59:54.956,77.275,1,T,R,N
20231115 11:59:54.972,77.275,1,T,R,N
20231115 12:00:11.568,77.250,1,T,R,N
20231115 12:00:12.584,77.225,1,T,R,N
20231115 12:00:29.148,77.250,1,T,R,N
20231115 12:00:52.984,77.225,1,T,R,N
20231115 12:01:36.340,77.250,1,T,R,N
20231115 12:02:46.880,77.225,1,T,R,N
20231115 12:02:46.880,77.225,1,T,R,N
20231115 12:02:47.228,77.225,1,T,R,N
20231115 12:02:47.264,77.225,1,T,R,N
20231115 12:02:47.264,77.225,1,T,R,N
20231115 12:02:48.904,77.250,1,T,R,N
20231115 12:04:24.100,77.275,1,T,R,N
20231115 12:06:00.912,77.275,1,T,R,N
20231115 12:06:18.860,77.250,1,T,R,N
20231115 12:06:18.860,77.250,1,T,R,N
20231115 12:06:18.876,77.250,1,T,R,N
20231115 12:07:01.120,77.275,1,T,R,N
20231115 12:07:08.736,77.250,1,T,R,N
20231115 12:07:15.496,77.250,1,T,R,N
20231115 12:07:18.304,77.250,1,T,R,N
20231115 12:07:43.680,77.225,1,T,R,N
20231115 12:07:43.896,77.200,1,T,R,N
20231115 12:07:43.896,77.200,1,T,R,N
20231115 12:07:49.944,77.175,1,T,R,N
20231115 12:08:01.420,77.150,1,T,R,N
20231115 12:08:08.088,77.150,1,T,R,N
20231115 12:09:06.696,77.175,1,T,R,N
20231115 12:09:34.196,77.225,1,T,R,N
20231115 12:10:24.396,77.175,1,T,R,N
20231115 12:12:00.944,77.175,1,T,R,N
20231115 12:12:34.356,77.175,1,T,R,N
20231115 12:12:58.912,77.250,1,T,R,N
20231115 12:13:00.412,77.250,1,T,R,N
20231115 12:13:00.412,77.250,1,T,R,N
20231115 12:13:00.412,77.250,1,T,R,N
20231115 12:13:18.252,77.325,1,T,R,N
20231115 12:13:18.252,77.325,1,T,R,N
20231115 12:15:24.136,77.275,1,T,R,N
20231115 12:15:37.284,77.275,1,T,R,N
20231115 12:15:39.944,77.275,1,T,R,N
20231115 12:16:51.704,77.275,1,T,R,N
20231115 12:17:07.244,77.300,1,T,R,N
20231115 12:17:47.364,77.300,1,T,R,N
20231115 12:17:47.372,77.300,1,T,R,N
20231115 12:17:55.744,77.275,1,T,R,N
20231115 12:17:55.744,77.275,1,T,R,N
20231115 12:17:57.344,77.250,1,T,R,N
20231115 12:18:42.940,77.225,1,T,R,N
20231115 12:18:42.940,77.225,1,T,R,N
20231115 12:18:42.972,77.225,1,T,R,N
20231115 12:19:06.128,77.225,1,T,R,N
20231115 12:19:06.184,77.225,1,T,R,N
20231115 12:19:06.184,77.225,1,T,R,N
20231115 12:19:06.184,77.225,1,T,R,N
20231115 12:19:10.980,77.200,1,T,R,N
20231115 12:19:10.980,77.200,1,T,R,N
20231115 12:19:10.980,77.200,1,T,R,N
20231115 12:19:10.980,77.200,1,T,R,N
20231115 12:19:49.704,77.225,1,T,R,N
20231115 12:20:01.736,77.225,1,T,R,N
20231115 12:20:13.740,77.225,1,T,R,N
20231115 12:20:36.744,77.200,1,T,R,N
20231115 12:20:36.744,77.200,1,T,R,N
20231115 12:20:36.744,77.200,1,T,R,N
20231115 12:20:36.744,77.200,1,T,R,N
20231115 12:20:36.744,77.200,1,T,R,N
20231115 12:20:58.124,77.200,1,T,R,N
20231115 12:21:14.860,77.175,1,T,R,N
20231115 12:21:33.024,77.150,1,T,R,N
20231115 12:21:50.020,77.150,1,T,R,N
20231115 12:22:22.764,77.150,1,T,R,N
20231115 12:22:22.764,77.150,1,T,R,N
20231115 12:22:22.824,77.150,1,T,R,N
20231115 12:22:48.112,77.150,1,T,R,N
20231115 12:22:48.136,77.150,1,T,R,N
20231115 12:22:48.136,77.150,1,T,R,N
20231115 12:22:57.172,77.125,1,T,R,N
20231115 12:22:57.172,77.125,1,T,R,N
20231115 12:23:19.956,77.175,1,T,R,N
20231115 12:23:20.124,77.175,1,T,R,N
20231115 12:24:06.616,77.175,1,T,R,N
20231115 12:24:24.012,77.175,1,T,R,N
20231115 12:24:49.004,77.150,1,T,R,N
20231115 12:24:49.004,77.150,1,T,R,N
20231115 12:24:49.004,77.150,1,T,R,N
20231115 12:24:49.004,77.150,1,T,R,N
20231115 12:24:49.004,77.150,1,T,R,N
20231115 12:24:49.004,77.150,1,T,R,N
20231115 12:24:49.004,77.150,1,T,R,N
20231115 12:24:49.024,77.125,1,T,R,N
20231115 12:24:49.024,77.125,1,T,R,N
20231115 12:24:49.024,77.125,1,T,R,N
20231115 12:24:49.024,77.125,1,T,R,N
20231115 12:24:49.024,77.125,2,T,R,N
20231115 12:24:49.044,77.125,1,T,R,N
20231115 12:24:49.116,77.125,1,T,R,N
20231115 12:24:49.172,77.100,1,T,R,N
20231115 12:24:49.208,77.100,1,T,R,N
20231115 12:24:49.256,77.100,1,T,R,N
20231115 12:24:49.284,77.100,1,T,R,N
20231115 12:24:49.284,77.100,1,T,R,N
20231115 12:24:49.284,77.100,1,T,R,N
20231115 12:24:49.304,77.100,1,T,R,N
20231115 12:24:49.304,77.100,1,T,R,N
20231115 12:24:49.308,77.100,1,T,R,N
20231115 12:24:49.352,77.100,1,T,R,N
20231115 12:24:49.360,77.100,1,T,R,N
20231115 12:24:49.364,77.075,1,T,R,N
20231115 12:24:49.532,77.125,1,T,R,N
20231115 12:24:49.532,77.125,1,T,R,N
20231115 12:24:59.272,77.125,1,T,R,N
20231115 12:25:04.856,77.100,1,T,R,N
20231115 12:25:04.856,77.100,1,T,R,N
20231115 12:25:04.856,77.100,1,T,R,N
20231115 12:25:04.856,77.100,1,T,R,N
20231115 12:25:04.940,77.075,1,T,R,N
20231115 12:25:04.980,77.100,1,T,R,N
20231115 12:25:04.984,77.100,1,T,R,N
20231115 12:25:04.984,77.100,1,T,R,N
20231115 12:25:04.988,77.100,1,T,R,N
20231115 12:25:04.988,77.100,1,T,R,N
20231115 12:25:04.988,77.100,1,T,R,N
20231115 12:25:05.072,77.100,1,T,R,N
20231115 12:25:10.084,77.125,1,T,R,N
20231115 12:25:16.636,77.125,1,T,R,N
20231115 12:25:16.640,77.125,1,T,R,N
20231115 12:25:40.872,77.125,1,T,R,N
20231115 12:25:46.792,77.125,2,T,R,N
20231115 12:25:46.792,77.125,1,T,R,N
20231115 12:25:48.176,77.100,1,T,R,N
20231115 12:25:48.176,77.100,1,T,R,N
20231115 12:25:48.176,77.100,1,T,R,N
20231115 12:25:48.176,77.100,1,T,R,N
20231115 12:25:48.220,77.100,2,T,R,N
20231115 12:25:48.220,77.100,1,T,R,N
20231115 12:25:48.232,77.100,1,T,R,N
20231115 12:25:48.232,77.100,1,T,R,N
20231115 12:25:48.232,77.100,1,T,R,N
20231115 12:25:48.276,77.100,1,T,R,N
20231115 12:25:52.340,77.100,1,T,R,N
20231115 12:25:52.340,77.100,1,T,R,N
20231115 12:25:52.340,77.100,1,T,R,N
20231115 12:25:52.340,77.100,1,T,R,N
20231115 12:25:52.340,77.100,1,T,R,N
20231115 12:26:06.516,77.100,1,T,R,N
20231115 12:26:07.048,77.100,1,T,R,N
20231115 12:26:07.048,77.100,1,T,R,N
20231115 12:26:10.532,77.100,1,T,R,N
20231115 12:26:22.220,77.100,1,T,R,N
20231115 12:26:47.452,77.125,1,T,R,N
20231115 12:27:03.144,77.050,1,T,R,N
20231115 12:27:07.240,77.050,1,T,R,N
20231115 12:27:07.252,77.025,1,T,R,N
20231115 12:27:07.252,77.025,1,T,R,N
20231115 12:27:07.252,77.025,1,T,R,N
20231115 12:27:09.148,77.025,1,T,R,N
20231115 12:27:09.448,77.000,1,T,R,N
20231115 12:27:09.448,77.000,1,T,R,N
20231115 12:27:09.448,77.000,1,T,R,N
20231115 12:27:09.448,77.000,1,T,R,N
20231115 12:27:09.452,77.000,1,T,R,N
20231115 12:27:10.996,77.000,1,T,R,N
20231115 12:27:15.536,77.000,2,T,R,N
20231115 12:27:16.864,76.975,1,T,R,N
20231115 12:27:16.864,76.975,1,T,R,N
20231115 12:27:16.864,76.975,1,T,R,N
20231115 12:27:16.864,76.975,1,T,R,N
20231115 12:27:16.876,76.975,1,T,R,N
20231115 12:27:16.896,76.975,1,T,R,N
20231115 12:27:19.424,76.975,1,T,R,N
20231115 12:27:22.860,76.975,1,T,R,N
20231115 12:27:23.288,76.975,1,T,R,N
20231115 12:27:33.488,76.950,1,T,R,N
20231115 12:27:33.944,76.950,1,T,R,N
20231115 12:27:35.096,76.950,1,T,R,N
20231115 12:27:46.676,76.950,1,T,R,N
20231115 12:27:46.676,76.950,1,T,R,N
20231115 12:27:46.676,76.950,1,T,R,N
20231115 12:27:47.000,76.950,1,T,R,N
20231115 12:28:18.504,76.950,1,T,R,N
20231115 12:28:18.628,76.975,1,T,R,N
20231115 12:28:18.636,76.975,1,T,R,N
20231115 12:28:23.596,76.975,1,T,R,N
20231115 12:28:41.644,76.925,1,T,R,N
20231115 12:28:47.684,76.925,1,T,R,N
20231115 12:29:26.348,76.950,1,T,R,N
20231115 12:29:26.348,76.950,1,T,R,N
20231115 12:29:43.872,76.975,1,T,R,N
20231115 12:29:48.160,77.000,1,T,R,N
20231115 12:29:52.428,76.975,1,T,R,N
20231115 12:29:56.524,76.950,1,T,R,N
20231115 12:29:56.524,76.950,1,T,R,N
20231115 12:30:02.680,76.975,1,T,R,N
20231115 12:30:12.616,77.000,3,T,R,N
20231115 12:30:12.624,77.000,1,T,R,N
20231115 12:30:12.644,77.000,1,T,R,N
20231115 12:30:31.932,77.000,1,T,R,N
20231115 12:30:31.948,77.000,1,T,R,N
20231115 12:30:56.952,77.000,1,T,R,N
20231115 12:30:56.952,77.000,1,T,R,N
20231115 12:30:59.916,76.975,1,T,R,N
20231115 12:30:59.916,76.975,1,T,R,N
20231115 12:30:59.916,76.975,1,T,R,N
20231115 12:30:59.916,76.975,1,T,R,N
20231115 12:30:59.916,76.975,1,T,R,N
20231115 12:31:00.072,76.975,1,T,R,N
20231115 12:31:20.392,76.950,1,T,R,N
20231115 12:31:32.104,77.000,1,T,R,N
20231115 12:31:38.664,76.975,1,T,R,N
20231115 12:31:47.724,77.000,1,T,R,N
20231115 12:32:19.016,77.000,1,T,R,N
20231115 12:32:21.292,76.975,1,T,R,N
20231115 12:33:26.996,76.950,1,T,R,N
20231115 12:33:35.800,76.900,1,T,R,N
20231115 12:33:35.800,76.900,1,T,R,N
20231115 12:33:35.844,76.900,1,T,R,N
20231115 12:33:35.880,76.900,1,T,R,N
20231115 12:33:59.108,76.875,1,T,R,N
20231115 12:33:59.108,76.875,1,T,R,N
20231115 12:34:32.260,76.850,1,T,R,N
20231115 12:34:32.792,76.825,1,T,R,N
20231115 12:34:32.792,76.825,1,T,R,N
20231115 12:34:32.792,76.825,1,T,R,N
20231115 12:34:32.792,76.825,1,T,R,N
20231115 12:34:32.792,76.825,1,T,R,N
20231115 12:34:32.792,76.825,1,T,R,N
20231115 12:34:32.792,76.825,1,T,R,N
20231115 12:34:32.800,76.850,1,T,R,N
20231115 12:34:32.860,76.825,1,T,R,N
20231115 12:34:32.920,76.825,1,T,R,N
20231115 12:34:32.940,76.825,1,T,R,N
20231115 12:34:33.144,76.850,1,T,R,N
20231115 12:34:33.144,76.850,1,T,R,N
20231115 12:34:36.056,76.800,1,T,R,N
20231115 12:34:36.268,76.800,1,T,R,N
20231115 12:34:36.512,76.800,1,T,R,N
20231115 12:34:52.924,76.825,1,T,R,N
20231115 12:35:20.444,76.800,1,T,R,N
20231115 12:35:20.740,76.800,1,T,R,N
20231115 12:35:23.292,76.800,1,T,R,N
20231115 12:35:26.388,76.800,1,T,R,N
20231115 12:35:29.136,76.800,1,T,R,N
20231115 12:35:31.012,76.800,1,T,R,N
20231115 12:35:45.240,76.850,1,T,R,N
20231115 12:35:45.240,76.850,1,T,R,N
20231115 12:35:45.240,76.850,1,T,R,N
20231115 12:35:45.240,76.850,1,T,R,N
20231115 12:35:45.348,76.850,1,T,R,N
20231115 12:35:45.348,76.850,1,T,R,N
20231115 12:35:51.912,76.825,1,T,R,N
20231115 12:36:53.388,76.850,1,T,R,N
20231115 12:36:53.388,76.850,1,T,R,N
20231115 12:36:53.388,76.850,1,T,R,N
20231115 12:36:53.388,76.850,1,T,R,N
20231115 12:36:53.388,76.850,1,T,R,N
20231115 12:36:53.388,76.850,1,T,R,N
20231115 12:37:02.016,76.825,1,T,R,N
20231115 12:37:02.016,76.825,1,T,R,N
20231115 12:37:07.468,76.850,1,T,R,N
20231115 12:37:28.144,76.825,1,T,R,N
20231115 12:37:37.364,76.825,1,T,R,N
20231115 12:37:40.756,76.825,1,T,R,N
20231115 12:37:40.756,76.825,1,T,R,N
20231115 12:37:56.964,76.800,1,T,R,N
20231115 12:37:56.964,76.800,1,T,R,N
20231115 12:38:16.444,76.800,1,T,R,N
20231115 12:38:58.332,76.825,1,T,R,N
20231115 12:39:31.632,76.750,1,T,R,N
20231115 12:39:31.632,76.750,1,T,R,N
20231115 12:39:31.632,76.750,1,T,R,N
20231115 12:39:31.632,76.750,1,T,R,N
20231115 12:39:31.700,76.750,1,T,R,N
20231115 12:39:31.724,76.750,1,T,R,N
20231115 12:39:31.724,76.750,1,T,R,N
20231115 12:39:31.724,76.750,1,T,R,N
20231115 12:39:31.728,76.750,1,T,R,N
20231115 12:39:31.792,76.750,1,T,R,N
20231115 12:39:41.544,76.800,1,T,R,N
20231115 12:39:43.988,76.775,1,T,R,N
20231115 12:39:50.840,76.775,1,T,R,N
20231115 12:39:50.860,76.775,1,T,R,N
20231115 12:40:20.700,76.750,1,T,R,N
20231115 12:40:30.344,76.725,1,T,R,N
20231115 12:40:35.888,76.725,1,T,R,N
20231115 12:41:00.088,76.750,1,T,R,N
20231115 12:41:22.028,76.750,1,T,R,N
20231115 12:41:22.028,76.750,1,T,R,N
20231115 12:41:27.516,76.750,1,T,R,N
20231115 12:41:47.484,76.725,1,T,R,N
20231115 12:41:47.504,76.725,1,T,R,N
20231115 12:41:47.524,76.725,1,T,R,N
20231115 12:41:47.556,76.700,1,T,R,N
20231115 12:41:47.556,76.700,1,T,R,N
20231115 12:41:47.556,76.700,1,T,R,N
20231115 12:41:47.976,76.700,1,T,R,N
20231115 12:42:02.256,76.750,1,T,R,N
20231115 12:42:09.932,76.725,1,T,R,N
20231115 12:42:09.932,76.725,1,T,R,N
20231115 12:42:13.476,76.725,1,T,R,N
20231115 12:42:13.476,76.725,1,T,R,N
20231115 12:42:29.308,76.750,1,T,R,N
20231115 12:42:29.308,76.750,1,T,R,N
20231115 12:42:32.596,76.775,1,T,R,N
20231115 12:42:32.596,76.775,1,T,R,N
20231115 12:42:32.596,76.775,1,T,R,N
20231115 12:42:32.664,76.775,1,T,R,N
20231115 12:42:32.708,76.775,1,T,R,N
20231115 12:42:32.716,76.775,1,T,R,N
20231115 12:42:34.128,76.775,1,T,R,N
20231115 12:42:35.020,76.750,1,T,R,N
20231115 12:42:35.020,76.750,1,T,R,N
20231115 12:42:35.020,76.750,1,T,R,N
20231115 12:42:35.068,76.750,1,T,R,N
20231115 12:42:37.212,76.750,1,T,R,N
20231115 12:42:45.360,76.750,1,T,R,N
20231115 12:42:45.368,76.750,1,T,R,N
20231115 12:42:45.368,76.750,1,T,R,N
20231115 12:42:45.380,76.750,1,T,R,N
20231115 12:42:59.488,76.725,1,T,R,N
20231115 12:42:59.556,76.725,1,T,R,N
20231115 12:43:06.292,76.725,1,T,R,N
20231115 12:43:06.292,76.725,1,T,R,N
20231115 12:43:06.348,76.725,1,T,R,N
20231115 12:43:06.348,76.725,1,T,R,N
20231115 12:43:07.856,76.700,1,T,R,N
20231115 12:43:07.856,76.700,1,T,R,N
20231115 12:43:07.856,76.700,1,T,R,N
20231115 12:43:07.856,76.700,1,T,R,N
20231115 12:43:07.876,76.675,1,T,R,N
20231115 12:43:07.876,76.675,1,T,R,N
20231115 12:43:07.912,76.650,1,T,R,N
20231115 12:43:07.912,76.650,1,T,R,N
20231115 12:43:07.912,76.650,1,T,R,N
20231115 12:43:07.912,76.650,1,T,R,N
20231115 12:43:08.072,76.625,1,T,R,N
20231115 12:43:08.072,76.625,1,T,R,N
20231115 12:43:08.072,76.625,1,T,R,N
20231115 12:43:08.076,76.625,1,T,R,N
20231115 12:43:08.116,76.625,1,T,R,N
20231115 12:43:08.180,76.625,1,T,R,N
20231115 12:43:08.196,76.625,1,T,R,N
20231115 12:43:08.388,76.625,1,T,R,N
20231115 12:43:08.524,76.600,1,T,R,N
20231115 12:43:08.680,76.625,1,T,R,N
20231115 12:43:08.764,76.625,1,T,R,N
20231115 12:43:08.780,76.625,1,T,R,N
20231115 12:43:08.780,76.625,1,T,R,N
20231115 12:43:09.528,76.625,1,T,R,N
20231115 12:43:11.880,76.625,1,T,R,N
20231115 12:43:12.116,76.625,1,T,R,N
20231115 12:43:17.304,76.600,1,T,R,N
20231115 12:43:21.380,76.600,1,T,R,N
20231115 12:43:25.172,76.575,1,T,R,N
20231115 12:43:25.172,76.575,1,T,R,N
20231115 12:43:25.172,76.575,1,T,R,N
20231115 12:43:25.172,76.575,1,T,R,N
20231115 12:43:25.212,76.575,1,T,R,N
20231115 12:43:25.212,76.575,1,T,R,N
20231115 12:43:25.488,76.600,1,T,R,N
20231115 12:43:25.488,76.600,1,T,R,N
20231115 12:43:30.204,76.600,1,T,R,N
20231115 12:43:31.516,76.600,1,T,R,N
20231115 12:43:41.440,76.575,1,T,R,N
20231115 12:43:48.656,76.575,1,T,R,N
20231115 12:43:48.656,76.575,1,T,R,N
20231115 12:43:48.656,76.575,1,T,R,N
20231115 12:43:48.704,76.575,1,T,R,N
20231115 12:43:48.704,76.575,1,T,R,N
20231115 12:43:48.952,76.600,1,T,R,N
20231115 12:43:48.952,76.600,1,T,R,N
20231115 12:43:48.988,76.600,1,T,R,N
20231115 12:43:52.720,76.600,1,T,R,N
20231115 12:43:56.504,76.625,1,T,R,N
20231115 12:44:08.068,76.600,1,T,R,N
20231115 12:44:08.068,76.600,1,T,R,N
20231115 12:44:09.240,76.600,1,T,R,N
20231115 12:44:17.172,76.600,1,T,R,N
20231115 12:44:17.176,76.600,1,T,R,N
20231115 12:44:18.336,76.600,1,T,R,N
20231115 12:44:30.724,76.575,1,T,R,N
20231115 12:44:38.516,76.575,1,T,R,N
20231115 12:44:38.544,76.575,1,T,R,N
20231115 12:44:38.548,76.575,1,T,R,N
20231115 12:44:39.120,76.600,1,T,R,N
20231115 12:44:40.196,76.600,1,T,R,N
20231115 12:44:47.944,76.575,1,T,R,N
20231115 12:44:50.624,76.575,1,T,R,N
20231115 12:44:50.624,76.575,1,T,R,N
20231115 12:45:03.092,76.575,1,T,R,N
20231115 12:45:03.108,76.575,1,T,R,N
20231115 12:45:03.108,76.575,1,T,R,N
20231115 12:45:03.112,76.575,1,T,R,N
20231115 12:45:03.428,76.600,1,T,R,N
20231115 12:45:03.948,76.575,1,T,R,N
20231115 12:45:15.296,76.575,1,T,R,N
20231115 12:45:15.692,76.575,1,T,R,N
20231115 12:45:15.692,76.575,1,T,R,N
20231115 12:45:34.276,76.550,1,T,R,N
20231115 12:45:34.276,76.550,1,T,R,N
20231115 12:45:34.720,76.550,1,T,R,N
20231115 12:45:39.680,76.575,1,T,R,N
20231115 12:45:39.680,76.575,1,T,R,N
20231115 12:45:39.680,76.575,1,T,R,N
20231115 12:45:54.108,76.600,1,T,R,N
20231115 12:45:55.864,76.600,1,T,R,N
20231115 12:45:55.876,76.575,1,T,R,N
20231115 12:45:55.876,76.575,1,T,R,N
20231115 12:45:55.876,76.575,1,T,R,N
20231115 12:45:55.876,76.575,1,T,R,N
20231115 12:45:55.876,76.575,1,T,R,N
20231115 12:45:55.928,76.575,1,T,R,N
20231115 12:45:55.940,76.575,1,T,R,N
20231115 12:46:21.572,76.600,1,T,R,N
20231115 12:46:57.188,76.525,1,T,R,N
20231115 12:46:57.208,76.550,1,T,R,N
20231115 12:47:14.116,76.575,1,T,R,N
20231115 12:47:14.116,76.575,1,T,R,N
20231115 12:47:14.436,76.575,1,T,R,N
20231115 12:47:18.388,76.575,1,T,R,N
20231115 12:47:18.408,76.575,1,T,R,N
20231115 12:47:18.408,76.575,1,T,R,N
20231115 12:47:31.744,76.600,1,T,R,N
20231115 12:47:31.744,76.600,1,T,R,N
20231115 12:47:31.744,76.600,1,T,R,N
20231115 12:47:31.744,76.600,1,T,R,N
20231115 12:47:31.744,76.600,1,T,R,N
20231115 12:47:31.776,76.600,1,T,R,N
20231115 12:47:33.032,76.575,1,T,R,N
20231115 12:47:33.032,76.575,1,T,R,N
20231115 12:47:33.032,76.575,1,T,R,N
20231115 12:47:33.032,76.575,1,T,R,N
20231115 12:47:33.032,76.575,1,T,R,N
20231115 12:47:33.148,76.575,1,T,R,N
20231115 12:47:39.212,76.575,1,T,R,N
20231115 12:47:50.036,76.575,1,T,R,N
20231115 12:47:54.376,76.550,1,T,R,N
20231115 12:47:54.376,76.550,1,T,R,N
20231115 12:47:54.376,76.550,1,T,R,N
20231115 12:47:54.376,76.550,1,T,R,N
20231115 12:47:54.376,76.550,1,T,R,N
20231115 12:47:59.936,76.525,1,T,R,N
20231115 12:47:59.972,76.525,1,T,R,N
20231115 12:48:00.928,76.525,1,T,R,N
20231115 12:48:06.000,76.525,1,T,R,N
20231115 12:48:06.000,76.525,1,T,R,N
20231115 12:48:06.000,76.525,1,T,R,N
20231115 12:48:06.000,76.525,1,T,R,N
20231115 12:48:06.448,76.500,1,T,R,N
20231115 12:48:06.448,76.500,1,T,R,N
20231115 12:48:06.448,76.500,1,T,R,N
20231115 12:48:06.448,76.500,1,T,R,N
20231115 12:48:06.472,76.500,2,T,R,N
20231115 12:48:06.476,76.500,1,T,R,N
20231115 12:48:06.492,76.500,2,T,R,N
20231115 12:48:06.504,76.500,1,T,R,N
20231115 12:48:37.812,76.500,1,T,R,N
20231115 12:48:37.812,76.500,1,T,R,N
20231115 12:48:37.812,76.500,1,T,R,N
20231115 12:48:37.820,76.500,1,T,R,N
20231115 12:48:37.820,76.500,1,T,R,N
20231115 12:48:37.844,76.500,1,T,R,N
20231115 12:48:37.844,76.500,1,T,R,N
20231115 12:48:57.256,76.475,1,T,R,N
20231115 12:48:57.720,76.475,1,T,R,N
20231115 12:48:57.728,76.500,1,T,R,N
20231115 12:48:57.728,76.500,1,T,R,N
20231115 12:48:57.728,76.500,1,T,R,N
20231115 12:48:57.728,76.500,1,T,R,N
20231115 12:48:57.728,76.500,1,T,R,N
20231115 12:48:57.728,76.500,1,T,R,N
20231115 12:48:57.772,76.500,1,T,R,N
20231115 12:48:57.788,76.500,1,T,R,N
20231115 12:48:57.792,76.500,1,T,R,N
20231115 12:48:57.800,76.500,1,T,R,N
20231115 12:48:57.812,76.500,1,T,R,N
20231115 12:48:58.152,76.500,1,T,R,N
20231115 12:49:10.176,76.525,1,T,R,N
20231115 12:49:10.180,76.525,1,T,R,N
20231115 12:49:20.460,76.525,1,T,R,N
20231115 12:49:20.460,76.525,1,T,R,N
20231115 12:49:20.460,76.525,1,T,R,N
20231115 12:49:20.940,76.525,1,T,R,N
20231115 12:49:39.452,76.500,1,T,R,N
20231115 12:49:39.452,76.500,1,T,R,N
20231115 12:50:08.240,76.500,1,T,R,N
20231115 12:50:08.240,76.500,1,T,R,N
20231115 12:50:08.240,76.500,1,T,R,N
20231115 12:50:08.240,76.500,1,T,R,N
20231115 12:50:08.240,76.500,1,T,R,N
20231115 12:50:08.296,76.500,1,T,R,N
20231115 12:50:08.328,76.500,1,T,R,N
20231115 12:50:08.332,76.500,1,T,R,N
20231115 12:50:08.332,76.500,1,T,R,N
20231115 12:50:10.300,76.500,1,T,R,N
20231115 12:50:26.048,76.475,1,T,R,N
20231115 12:50:45.360,76.500,1,T,R,N
20231115 12:50:45.360,76.500,1,T,R,N
20231115 12:50:52.424,76.500,1,T,R,N
20231115 12:50:57.048,76.500,1,T,R,N
20231115 12:51:46.520,76.475,1,T,R,N
20231115 12:51:46.520,76.475,1,T,R,N
20231115 12:51:46.520,76.475,1,T,R,N
20231115 12:51:46.520,76.475,1,T,R,N
20231115 12:51:46.520,76.475,1,T,R,N
20231115 12:51:46.548,76.475,1,T,R,N
20231115 12:51:49.536,76.500,1,T,R,N
20231115 12:52:03.884,76.450,1,T,R,N
20231115 12:52:04.244,76.450,1,T,R,N
20231115 12:52:07.060,76.475,1,T,R,N
20231115 12:52:07.148,76.475,1,T,R,N
20231115 12:52:07.148,76.475,1,T,R,N
20231115 12:52:11.692,76.500,1,T,R,N
20231115 12:52:11.692,76.500,1,T,R,N
20231115 12:52:11.696,76.500,1,T,R,N
20231115 12:52:11.696,76.500,1,T,R,N
20231115 12:52:11.724,76.500,1,T,R,N
20231115 12:52:11.748,76.500,1,T,R,N
20231115 12:52:12.140,76.475,1,T,R,N
20231115 12:52:12.144,76.475,1,T,R,N
20231115 12:52:12.144,76.475,1,T,R,N
20231115 12:52:22.112,76.475,1,T,R,N
20231115 12:52:40.584,76.475,1,T,R,N
20231115 12:52:40.584,76.475,1,T,R,N
20231115 12:52:40.588,76.475,1,T,R,N
20231115 12:53:05.300,76.475,1,T,R,N
20231115 12:53:05.300,76.475,1,T,R,N
20231115 12:53:05.300,76.475,1,T,R,N
20231115 12:53:05.300,76.475,1,T,R,N
20231115 12:53:05.336,76.500,1,T,R,N
20231115 12:53:05.336,76.500,1,T,R,N
20231115 12:53:05.336,76.500,1,T,R,N
20231115 12:53:05.336,76.500,1,T,R,N
20231115 12:53:05.336,76.500,1,T,R,N
20231115 12:53:56.224,76.500,1,T,R,N
20231115 12:53:56.224,76.500,1,T,R,N
20231115 12:53:56.224,76.500,1,T,R,N
20231115 12:53:59.180,76.550,1,T,R,N
20231115 12:53:59.180,76.550,1,T,R,N
20231115 12:53:59.180,76.550,1,T,R,N
20231115 12:54:11.620,76.525,1,T,R,N
20231115 12:54:14.828,76.525,1,T,R,N
20231115 12:54:21.608,76.575,1,T,R,N
20231115 12:54:23.352,76.575,1,T,R,N
20231115 12:54:26.348,76.575,1,T,R,N
20231115 12:54:33.160,76.575,1,T,R,N
20231115 12:54:50.944,76.575,1,T,R,N
20231115 12:54:51.024,76.575,1,T,R,N
20231115 12:54:51.032,76.575,1,T,R,N
20231115 12:55:09.580,76.550,1,T,R,N
20231115 12:55:09.580,76.550,1,T,R,N
20231115 12:55:14.144,76.525,1,T,R,N
20231115 12:55:14.144,76.525,1,T,R,N
20231115 12:55:32.984,76.500,1,T,R,N
20231115 12:55:32.984,76.500,1,T,R,N
20231115 12:55:32.988,76.500,1,T,R,N
20231115 12:55:33.060,76.500,1,T,R,N
20231115 12:55:33.060,76.500,1,T,R,N
20231115 12:55:53.000,76.500,1,T,R,N
20231115 12:55:57.028,76.500,1,T,R,N
20231115 12:55:57.028,76.500,1,T,R,N
20231115 12:55:57.028,76.500,1,T,R,N
20231115 12:55:57.028,76.500,1,T,R,N
20231115 12:55:57.080,76.500,1,T,R,N
20231115 12:55:57.080,76.500,1,T,R,N
20231115 12:55:57.080,76.500,1,T,R,N
20231115 12:56:05.560,76.500,1,T,R,N
20231115 12:56:26.092,76.525,1,T,R,N
20231115 12:57:25.328,76.550,1,T,R,N
20231115 12:57:25.328,76.550,1,T,R,N
20231115 12:57:25.396,76.550,1,T,R,N
20231115 12:57:25.396,76.550,1,T,R,N
20231115 12:57:44.572,76.550,1,T,R,N
20231115 12:57:59.768,76.550,1,T,R,N
20231115 12:57:59.768,76.550,1,T,R,N
20231115 12:58:01.336,76.525,1,T,R,N
20231115 12:58:01.356,76.525,1,T,R,N
20231115 12:58:26.204,76.525,1,T,R,N
20231115 12:58:36.556,76.500,1,T,R,N
20231115 12:58:36.556,76.500,1,T,R,N
20231115 12:58:36.556,76.500,1,T,R,N
20231115 12:58:54.072,76.475,1,T,R,N
20231115 12:58:54.072,76.475,1,T,R,N
20231115 12:58:54.072,76.475,1,T,R,N
20231115 12:58:54.072,76.475,1,T,R,N
20231115 12:58:54.116,76.500,1,T,R,N
20231115 12:58:54.116,76.500,1,T,R,N
20231115 12:58:54.128,76.500,1,T,R,N
20231115 12:59:08.172,76.500,1,T,R,N
20231115 12:59:11.448,76.500,2,T,R,N
20231115 12:59:11.448,76.500,1,T,R,N
20231115 12:59:11.448,76.500,1,T,R,N
20231115 12:59:11.448,76.500,1,T,R,N
20231115 12:59:11.460,76.500,1,T,R,N
20231115 12:59:11.464,76.500,1,T,R,N
20231115 12:59:33.020,76.500,1,T,R,N
20231115 13:00:00.232,76.500,1,T,R,N
20231115 13:00:01.000,76.550,1,T,R,N
20231115 13:00:01.000,76.550,1,T,R,N
20231115 13:00:01.000,76.550,1,T,R,N
20231115 13:00:05.300,76.575,1,T,R,N
20231115 13:00:05.300,76.575,1,T,R,N
20231115 13:00:05.300,76.575,1,T,R,N
20231115 13:00:05.304,76.575,1,T,R,N
20231115 13:00:05.304,76.575,1,T,R,N
20231115 13:00:05.304,76.575,1,T,R,N
20231115 13:00:09.972,76.575,1,T,R,N
20231115 13:00:09.980,76.575,1,T,R,N
20231115 13:00:13.752,76.625,1,T,R,N
20231115 13:00:13.752,76.625,1,T,R,N
20231115 13:00:13.820,76.650,1,T,R,N
20231115 13:00:22.120,76.625,1,T,R,N
20231115 13:00:28.560,76.625,1,T,R,N
20231115 13:00:28.684,76.625,1,T,R,N
20231115 13:00:34.132,76.625,1,T,R,N
20231115 13:00:41.104,76.625,1,T,R,N
20231115 13:00:47.552,76.600,1,T,R,N
20231115 13:00:47.552,76.600,1,T,R,N
20231115 13:00:56.592,76.600,1,T,R,N
20231115 13:00:56.592,76.600,1,T,R,N
20231115 13:00:56.640,76.625,1,T,R,N
20231115 13:00:56.640,76.625,1,T,R,N
20231115 13:00:56.640,76.625,1,T,R,N
20231115 13:00:56.640,76.625,1,T,R,N
20231115 13:00:56.640,76.625,1,T,R,N
20231115 13:00:58.932,76.625,1,T,R,N
20231115 13:00:58.932,76.625,1,T,R,N
20231115 13:00:58.968,76.625,1,T,R,N
20231115 13:00:59.164,76.650,1,T,R,N
20231115 13:00:59.164,76.650,1,T,R,N
20231115 13:00:59.164,76.650,1,T,R,N
20231115 13:01:01.020,76.675,1,T,R,N
20231115 13:01:01.212,76.675,1,T,R,N
20231115 13:01:05.576,76.675,1,T,R,N
20231115 13:01:13.752,76.675,1,T,R,N
20231115 13:01:13.764,76.675,1,T,R,N
20231115 13:01:46.432,76.650,1,T,R,N
20231115 13:01:46.432,76.650,1,T,R,N
20231115 13:01:49.128,76.650,2,T,R,N
20231115 13:01:49.316,76.650,2,T,R,N
20231115 13:01:49.316,76.650,1,T,R,N
20231115 13:01:49.340,76.650,2,T,R,N
20231115 13:01:53.704,76.675,1,T,R,N
20231115 13:01:54.060,76.675,1,T,R,N
20231115 13:01:54.068,76.675,1,T,R,N
20231115 13:02:20.148,76.675,1,T,R,N
20231115 13:02:20.148,76.675,1,T,R,N
20231115 13:02:20.148,76.675,1,T,R,N
20231115 13:02:20.148,76.675,1,T,R,N
20231115 13:02:20.148,76.675,1,T,R,N
20231115 13:02:20.160,76.675,1,T,R,N
20231115 13:02:20.160,76.675,1,T,R,N
20231115 13:02:20.388,76.650,1,T,R,N
20231115 13:02:20.416,76.650,1,T,R,N
20231115 13:02:20.416,76.650,1,T,R,N
20231115 13:02:20.440,76.650,1,T,R,N
20231115 13:02:22.968,76.650,1,T,R,N
20231115 13:02:26.836,76.600,1,T,R,N
20231115 13:02:26.836,76.600,1,T,R,N
20231115 13:02:26.836,76.600,1,T,R,N
20231115 13:02:26.836,76.600,1,T,R,N
20231115 13:02:26.836,76.600,1,T,R,N
20231115 13:02:26.860,76.600,1,T,R,N
20231115 13:02:26.864,76.600,1,T,R,N
20231115 13:02:26.872,76.600,1,T,R,N
20231115 13:02:39.952,76.625,1,T,R,N
20231115 13:02:41.696,76.625,1,T,R,N
20231115 13:02:41.696,76.625,1,T,R,N
20231115 13:02:41.696,76.625,1,T,R,N
20231115 13:02:41.696,76.625,1,T,R,N
20231115 13:02:52.196,76.650,1,T,R,N
20231115 13:02:52.196,76.650,1,T,R,N
20231115 13:02:52.196,76.650,1,T,R,N
20231115 13:02:52.196,76.650,1,T,R,N
20231115 13:02:52.196,76.650,1,T,R,N
20231115 13:02:52.196,76.650,1,T,R,N
20231115 13:02:52.248,76.650,1,T,R,N
20231115 13:02:58.288,76.650,1,T,R,N
20231115 13:03:07.232,76.650,1,T,R,N
20231115 13:03:07.252,76.650,1,T,R,N
20231115 13:03:54.564,76.650,1,T,R,N
20231115 13:04:17.308,76.700,1,T,R,N
20231115 13:04:28.972,76.700,1,T,R,N
20231115 13:04:29.136,76.675,1,T,R,N
20231115 13:04:41.492,76.650,1,T,R,N
20231115 13:04:41.492,76.650,1,T,R,N
20231115 13:04:41.492,76.650,1,T,R,N
20231115 13:04:41.492,76.650,1,T,R,N
20231115 13:04:54.840,76.675,1,T,R,N
20231115 13:05:02.360,76.650,1,T,R,N
20231115 13:05:03.584,76.675,1,T,R,N
20231115 13:05:24.864,76.700,1,T,R,N
20231115 13:05:36.268,76.700,1,T,R,N
20231115 13:05:36.480,76.700,1,T,R,N
20231115 13:06:05.484,76.700,1,T,R,N
20231115 13:06:05.696,76.725,1,T,R,N
20231115 13:06:23.992,76.725,1,T,R,N
20231115 13:06:28.904,76.725,1,T,R,N
20231115 13:06:30.376,76.725,1,T,R,N
20231115 13:06:33.176,76.750,1,T,R,N
20231115 13:06:38.072,76.750,1,T,R,N
20231115 13:06:42.940,76.750,1,T,R,N
20231115 13:06:48.752,76.725,1,T,R,N
20231115 13:06:48.752,76.725,1,T,R,N
20231115 13:06:55.956,76.675,1,T,R,N
20231115 13:06:56.008,76.675,1,T,R,N
20231115 13:06:56.008,76.675,1,T,R,N
20231115 13:07:04.076,76.675,1,T,R,N
20231115 13:07:04.076,76.675,1,T,R,N
20231115 13:07:04.076,76.675,2,T,R,N
20231115 13:07:06.908,76.675,1,T,R,N
20231115 13:07:11.568,76.675,1,T,R,N
20231115 13:07:14.076,76.650,1,T,R,N
20231115 13:07:36.804,76.600,1,T,R,N
20231115 13:07:36.812,76.600,1,T,R,N
20231115 13:07:37.912,76.600,1,T,R,N
20231115 13:07:49.940,76.625,1,T,R,N
20231115 13:07:58.052,76.625,1,T,R,N
20231115 13:08:26.724,76.650,1,T,R,N
20231115 13:08:47.768,76.625,1,T,R,N
20231115 13:08:47.768,76.625,1,T,R,N
20231115 13:08:47.840,76.625,1,T,R,N
20231115 13:09:09.252,76.675,1,T,R,N
20231115 13:09:09.252,76.675,1,T,R,N
20231115 13:09:21.656,76.700,1,T,R,N
20231115 13:09:44.492,76.700,1,T,R,N
20231115 13:10:16.084,76.700,1,T,R,N
20231115 13:10:21.344,76.675,1,T,R,N
20231115 13:11:08.216,76.650,1,T,R,N
20231115 13:11:08.216,76.650,1,T,R,N
20231115 13:11:08.216,76.650,1,T,R,N
20231115 13:11:08.216,76.650,1,T,R,N
20231115 13:11:08.228,76.650,1,T,R,N
20231115 13:11:35.636,76.625,1,T,R,N
20231115 13:11:45.412,76.625,1,T,R,N
20231115 13:11:51.424,76.600,1,T,R,N
20231115 13:11:51.424,76.600,1,T,R,N
20231115 13:11:51.428,76.600,1,T,R,N
20231115 13:12:54.336,76.650,1,T,R,N
20231115 13:13:20.704,76.650,1,T,R,N
20231115 13:13:20.704,76.650,1,T,R,N
20231115 13:13:24.420,76.650,1,T,R,N
20231115 13:13:33.916,76.650,1,T,R,N
20231115 13:13:52.476,76.675,1,T,R,N
20231115 13:13:55.932,76.675,1,T,R,N
20231115 13:14:16.064,76.675,1,T,R,N
20231115 13:14:49.388,76.625,1,T,R,N
20231115 13:14:49.388,76.625,1,T,R,N
20231115 13:15:10.920,76.650,1,T,R,N
20231115 13:15:14.896,76.625,1,T,R,N
20231115 13:15:21.628,76.650,1,T,R,N
20231115 13:15:46.752,76.650,1,T,R,N
20231115 13:15:52.972,76.650,1,T,R,N
20231115 13:16:07.552,76.700,1,T,R,N
20231115 13:16:07.552,76.700,1,T,R,N
20231115 13:16:07.564,76.700,1,T,R,N
20231115 13:16:07.564,76.700,1,T,R,N
20231115 13:16:15.740,76.700,1,T,R,N
20231115 13:16:15.740,76.700,1,T,R,N
20231115 13:16:24.776,76.700,1,T,R,N
20231115 13:18:31.228,76.625,1,T,R,N
20231115 13:19:20.156,76.675,1,T,R,N
20231115 13:19:20.156,76.675,1,T,R,N
20231115 13:19:23.428,76.675,1,T,R,N
20231115 13:20:01.324,76.675,1,T,R,N
20231115 13:21:03.584,76.650,1,T,R,N
20231115 13:21:07.520,76.675,1,T,R,N
20231115 13:22:07.528,76.725,1,T,R,N
20231115 13:22:07.528,76.725,1,T,R,N
20231115 13:22:07.528,76.725,1,T,R,N
20231115 13:22:07.728,76.750,1,T,R,N
20231115 13:22:07.820,76.750,1,T,R,N
20231115 13:22:07.820,76.750,1,T,R,N
20231115 13:22:07.848,76.750,1,T,R,N
20231115 13:24:35.156,76.700,1,T,R,N
20231115 13:24:35.156,76.700,1,T,R,N
20231115 13:24:35.156,76.700,1,T,R,N
20231115 13:24:42.876,76.725,1,T,R,N
20231115 13:25:05.212,76.700,1,T,R,N
20231115 13:25:06.960,76.675,1,T,R,N
20231115 13:25:08.376,76.700,1,T,R,N
20231115 13:25:10.444,76.675,1,T,R,N
20231115 13:25:10.448,76.675,1,T,R,N
20231115 13:25:10.892,76.675,1,T,R,N
20231115 13:25:29.532,76.600,1,T,R,N
20231115 13:25:29.532,76.575,1,T,R,N
20231115 13:25:29.532,76.575,1,T,R,N
20231115 13:25:33.200,76.600,1,T,R,N
20231115 13:25:33.200,76.600,1,T,R,N
20231115 13:25:55.156,76.650,1,T,R,N
20231115 13:26:12.308,76.675,1,T,R,N
20231115 13:26:12.308,76.675,1,T,R,N
20231115 13:26:16.200,76.700,5,T,R,N
20231115 13:26:16.200,76.700,1,T,R,N
20231115 13:26:16.964,76.725,1,T,R,N
20231115 13:26:17.928,76.725,1,T,R,N
20231115 13:26:54.632,76.700,1,T,R,N
20231115 13:26:54.660,76.700,1,T,R,N
20231115 13:26:56.168,76.675,1,T,R,N
20231115 13:26:56.168,76.675,1,T,R,N
20231115 13:27:14.536,76.700,1,T,R,N
20231115 13:27:31.540,76.750,1,T,R,N
20231115 13:27:45.060,76.775,1,T,R,N
20231115 13:27:45.060,76.775,1,T,R,N
20231115 13:27:53.068,76.750,1,T,R,N
20231115 13:27:53.068,76.750,1,T,R,N
20231115 13:28:00.464,76.775,1,T,R,N
20231115 13:28:02.076,76.750,1,T,R,N
20231115 13:28:08.024,76.725,1,T,R,N
20231115 13:28:09.568,76.725,1,T,R,N
20231115 13:28:19.440,76.700,1,T,R,N
20231115 13:28:44.404,76.725,1,T,R,N
20231115 13:28:55.100,76.725,1,T,R,N
20231115 13:28:55.104,76.725,1,T,R,N
20231115 13:28:55.240,76.725,1,T,R,N
20231115 13:28:55.272,76.725,1,T,R,N
20231115 13:29:02.952,76.700,1,T,R,N
20231115 13:29:02.952,76.700,1,T,R,N
20231115 13:29:02.956,76.700,1,T,R,N
20231115 13:29:05.148,76.675,1,T,R,N
20231115 13:29:08.376,76.650,1,T,R,N
20231115 13:29:23.296,76.625,1,T,R,N
20231115 13:29:24.028,76.625,1,T,R,N
20231115 13:29:27.720,76.600,1,T,R,N
20231115 13:29:27.760,76.600,1,T,R,N
20231115 13:29:27.760,76.600,1,T,R,N
20231115 13:29:28.076,76.625,1,T,R,N
20231115 13:29:28.076,76.625,1,T,R,N
20231115 13:29:28.076,76.625,1,T,R,N
20231115 13:29:41.464,76.600,1,T,R,N
20231115 13:29:41.476,76.600,1,T,R,N
20231115 13:29:49.896,76.575,1,T,R,N
20231115 13:29:53.152,76.550,1,T,R,N
20231115 13:29:53.152,76.550,1,T,R,N
20231115 13:29:53.152,76.550,1,T,R,N
20231115 13:29:53.172,76.550,1,T,R,N
20231115 13:30:02.184,76.600,1,T,R,N
20231115 13:30:02.332,76.600,1,T,R,N
20231115 13:30:02.644,76.575,1,T,R,N
20231115 13:30:13.312,76.550,1,T,R,N
20231115 13:30:21.932,76.550,1,T,R,N
20231115 13:30:22.716,76.550,1,T,R,N
20231115 13:30:22.720,76.550,1,T,R,N
20231115 13:30:22.720,76.550,1,T,R,N
20231115 13:30:22.828,76.575,1,T,R,N
20231115 13:30:22.868,76.575,1,T,R,N
20231115 13:30:22.872,76.575,1,T,R,N
20231115 13:30:22.872,76.575,1,T,R,N
20231115 13:30:22.944,76.575,1,T,R,N
20231115 13:30:22.944,76.575,1,T,R,N
20231115 13:30:33.800,76.550,1,T,R,N
20231115 13:30:35.468,76.550,1,T,R,N
20231115 13:30:38.416,76.550,1,T,R,N
20231115 13:30:38.416,76.550,1,T,R,N
20231115 13:30:38.416,76.550,1,T,R,N
20231115 13:30:51.500,76.550,1,T,R,N
20231115 13:31:06.040,76.550,1,T,R,N
20231115 13:31:15.688,76.575,1,T,R,N
20231115 13:31:16.376,76.575,1,T,R,N
20231115 13:31:16.376,76.575,1,T,R,N
20231115 13:31:22.104,76.575,1,T,R,N
20231115 13:31:32.428,76.550,1,T,R,N
20231115 13:31:36.308,76.550,1,T,R,N
20231115 13:31:36.308,76.550,1,T,R,N
20231115 13:31:36.308,76.550,1,T,R,N
20231115 13:31:37.104,76.575,1,T,R,N
20231115 13:31:37.104,76.575,1,T,R,N
20231115 13:31:40.700,76.550,1,T,R,N
20231115 13:31:40.760,76.550,1,T,R,N
20231115 13:31:40.848,76.550,1,T,R,N
20231115 13:31:40.856,76.550,1,T,R,N
20231115 13:31:55.612,76.550,1,T,R,N
20231115 13:31:58.244,76.525,1,T,R,N
20231115 13:31:58.244,76.525,1,T,R,N
20231115 13:32:41.052,76.500,1,T,R,N
20231115 13:32:41.052,76.500,1,T,R,N
20231115 13:32:41.052,76.500,1,T,R,N
20231115 13:32:42.252,76.500,1,T,R,N
20231115 13:32:47.060,76.475,1,T,R,N
20231115 13:32:47.060,76.450,1,T,R,N
20231115 13:32:47.060,76.450,1,T,R,N
20231115 13:33:13.264,76.475,1,T,R,N
20231115 13:33:13.264,76.475,1,T,R,N
20231115 13:33:39.012,76.500,1,T,R,N
20231115 13:33:39.012,76.500,1,T,R,N
20231115 13:33:39.032,76.500,1,T,R,N
20231115 13:33:52.840,76.500,1,T,R,N
20231115 13:33:52.840,76.500,1,T,R,N
20231115 13:33:52.860,76.500,1,T,R,N
20231115 13:33:52.868,76.500,1,T,R,N
20231115 13:33:52.872,76.500,1,T,R,N
20231115 13:33:56.252,76.475,1,T,R,N
20231115 13:33:56.252,76.475,1,T,R,N
20231115 13:33:56.252,76.475,1,T,R,N
20231115 13:33:56.260,76.475,1,T,R,N
20231115 13:33:56.296,76.475,1,T,R,N
20231115 13:33:56.296,76.475,1,T,R,N
20231115 13:34:15.600,76.500,1,T,R,N
20231115 13:34:15.600,76.500,1,T,R,N
20231115 13:34:39.928,76.500,1,T,R,N
20231115 13:34:39.928,76.500,1,T,R,N
20231115 13:34:47.036,76.475,1,T,R,N
20231115 13:34:47.036,76.475,1,T,R,N
20231115 13:34:47.036,76.475,1,T,R,N
20231115 13:34:47.040,76.475,1,T,R,N
20231115 13:34:49.788,76.475,1,T,R,N
20231115 13:34:49.820,76.475,1,T,R,N
20231115 13:35:13.600,76.500,1,T,R,N
20231115 13:35:13.616,76.500,1,T,R,N
20231115 13:35:20.824,76.500,1,T,R,N
20231115 13:35:20.824,76.500,1,T,R,N
20231115 13:35:20.824,76.500,1,T,R,N
20231115 13:35:20.824,76.500,1,T,R,N
20231115 13:35:58.748,76.500,1,T,R,N
20231115 13:35:58.776,76.500,1,T,R,N
20231115 13:36:03.140,76.450,1,T,R,N
20231115 13:36:03.140,76.450,1,T,R,N
20231115 13:36:03.140,76.450,1,T,R,N
20231115 13:36:03.972,76.475,1,T,R,N
20231115 13:36:28.832,76.500,1,T,R,N
20231115 13:36:28.924,76.500,1,T,R,N
20231115 13:36:29.392,76.500,1,T,R,N
20231115 13:36:38.176,76.500,1,T,R,N
20231115 13:37:20.724,76.525,1,T,R,N
20231115 13:37:28.144,76.500,1,T,R,N
20231115 13:37:28.144,76.500,1,T,R,N
20231115 13:38:15.628,76.475,1,T,R,N
20231115 13:38:46.672,76.500,1,T,R,N
20231115 13:38:57.312,76.500,1,T,R,N
20231115 13:39:01.936,76.500,1,T,R,N
20231115 13:39:05.192,76.475,1,T,R,N
20231115 13:39:05.192,76.475,1,T,R,N
20231115 13:39:05.192,76.475,1,T,R,N
20231115 13:39:05.192,76.475,2,T,R,N
20231115 13:39:05.520,76.500,1,T,R,N
20231115 13:39:34.388,76.500,1,T,R,N
20231115 13:40:00.244,76.500,1,T,R,N
20231115 13:40:00.372,76.525,1,T,R,N
20231115 13:40:00.372,76.525,1,T,R,N
20231115 13:40:00.376,76.525,1,T,R,N
20231115 13:40:00.420,76.525,1,T,R,N
20231115 13:40:56.620,76.450,1,T,R,N
20231115 13:40:56.624,76.450,1,T,R,N
20231115 13:41:00.888,76.450,1,T,R,N
20231115 13:41:02.936,76.425,1,T,R,N
20231115 13:41:02.936,76.400,1,T,R,N
20231115 13:41:03.112,76.400,1,T,R,N
20231115 13:41:03.380,76.400,2,T,R,N
20231115 13:41:03.752,76.425,1,T,R,N
20231115 13:41:03.752,76.425,1,T,R,N
20231115 13:41:03.752,76.425,1,T,R,N
20231115 13:41:03.752,76.425,1,T,R,N
20231115 13:41:03.752,76.425,1,T,R,N
20231115 13:41:03.752,76.425,1,T,R,N
20231115 13:41:03.756,76.425,1,T,R,N
20231115 13:41:03.756,76.425,1,T,R,N
20231115 13:41:03.756,76.425,1,T,R,N
20231115 13:41:03.756,76.450,1,T,R,N
20231115 13:41:03.756,76.450,1,T,R,N
20231115 13:41:03.756,76.450,1,T,R,N
20231115 13:41:07.512,76.400,1,T,R,N
20231115 13:41:09.192,76.400,1,T,R,N
20231115 13:41:09.192,76.400,1,T,R,N
20231115 13:41:30.984,76.400,1,T,R,N
20231115 13:41:39.528,76.400,1,T,R,N
20231115 13:41:39.932,76.425,1,T,R,N
20231115 13:41:39.932,76.425,1,T,R,N
20231115 13:41:39.932,76.425,1,T,R,N
20231115 13:41:39.932,76.425,1,T,R,N
20231115 13:41:39.932,76.425,1,T,R,N
20231115 13:41:40.044,76.425,1,T,R,N
20231115 13:42:01.916,76.450,1,T,R,N
20231115 13:42:10.248,76.475,1,T,R,N
20231115 13:42:10.248,76.475,1,T,R,N
20231115 13:42:10.252,76.475,1,T,R,N
20231115 13:43:08.696,76.450,1,T,R,N
20231115 13:43:08.968,76.425,1,T,R,N
20231115 13:43:10.412,76.425,1,T,R,N
20231115 13:43:10.412,76.425,1,T,R,N
20231115 13:43:24.040,76.425,1,T,R,N
20231115 13:43:36.316,76.425,1,T,R,N
20231115 13:43:58.560,76.425,1,T,R,N
20231115 13:43:58.560,76.425,1,T,R,N
20231115 13:44:32.576,76.475,1,T,R,N
20231115 13:44:32.576,76.475,1,T,R,N
20231115 13:44:32.576,76.475,1,T,R,N
20231115 13:44:32.576,76.475,1,T,R,N
20231115 13:44:32.664,76.475,1,T,R,N
20231115 13:44:32.708,76.475,1,T,R,N
20231115 13:44:32.708,76.475,1,T,R,N
20231115 13:44:32.708,76.475,1,T,R,N
20231115 13:44:32.724,76.475,1,T,R,N
20231115 13:45:01.492,76.500,1,T,R,N
20231115 13:45:01.492,76.500,1,T,R,N
20231115 13:45:02.564,76.500,1,T,R,N
20231115 13:45:02.564,76.500,1,T,R,N
20231115 13:45:02.564,76.500,1,T,R,N
20231115 13:45:02.588,76.500,1,T,R,N
20231115 13:45:02.588,76.500,1,T,R,N
20231115 13:45:19.964,76.500,1,T,R,N
20231115 13:45:49.064,76.475,1,T,R,N
20231115 13:45:49.064,76.475,1,T,R,N
20231115 13:45:49.092,76.475,1,T,R,N
20231115 13:47:45.484,76.500,1,T,R,N
20231115 13:47:45.484,76.500,1,T,R,N
20231115 13:47:45.484,76.500,1,T,R,N
20231115 13:47:45.508,76.500,1,T,R,N
20231115 13:47:45.508,76.500,1,T,R,N
20231115 13:47:56.788,76.525,1,T,R,N
20231115 13:47:56.788,76.525,1,T,R,N
20231115 13:47:56.888,76.525,1,T,R,N
20231115 13:47:56.888,76.525,1,T,R,N
20231115 13:49:24.304,76.525,1,T,R,N
20231115 13:50:15.728,76.525,1,T,R,N
20231115 13:50:15.736,76.525,1,T,R,N
20231115 13:50:22.232,76.500,1,T,R,N
20231115 13:50:22.232,76.500,1,T,R,N
20231115 13:50:22.232,76.500,1,T,R,N
20231115 13:50:22.232,76.500,1,T,R,N
20231115 13:50:22.232,76.500,1,T,R,N
20231115 13:50:22.232,76.500,1,T,R,N
20231115 13:50:22.232,76.500,1,T,R,N
20231115 13:50:22.232,76.500,1,T,R,N
20231115 13:50:22.360,76.500,1,T,R,N
20231115 13:50:42.592,76.500,1,T,R,N
20231115 13:51:00.040,76.450,1,T,R,N
20231115 13:51:04.168,76.450,1,T,R,N
20231115 13:51:04.500,76.450,1,T,R,N
20231115 13:52:21.932,76.425,1,T,R,N
20231115 13:52:21.932,76.425,1,T,R,N
20231115 13:52:21.932,76.425,1,T,R,N
20231115 13:52:21.932,76.425,1,T,R,N
20231115 13:52:21.932,76.425,1,T,R,N
20231115 13:52:21.932,76.425,2,T,R,N
20231115 13:52:21.964,76.425,1,T,R,N
20231115 13:52:21.996,76.425,1,T,R,N
20231115 13:52:22.028,76.425,1,T,R,N
20231115 13:52:22.056,76.425,1,T,R,N
20231115 13:52:41.344,76.425,1,T,R,N
20231115 13:52:41.344,76.425,1,T,R,N
20231115 13:52:41.380,76.450,1,T,R,N
20231115 13:52:41.380,76.450,1,T,R,N
20231115 13:52:41.468,76.450,1,T,R,N
20231115 13:53:53.884,76.450,1,T,R,N
20231115 13:54:04.716,76.450,1,T,R,N
20231115 13:55:34.908,76.425,1,T,R,N
20231115 13:55:34.948,76.425,1,T,R,N
20231115 13:56:10.592,76.425,1,T,R,N
20231115 13:56:10.592,76.425,1,T,R,N
20231115 13:56:10.592,76.425,1,T,R,N
20231115 13:56:10.740,76.425,1,T,R,N
20231115 13:56:44.228,76.425,1,T,R,N
20231115 13:59:26.380,76.475,1,T,R,N
20231115 14:00:02.228,76.475,1,T,R,N
20231115 14:00:47.020,76.450,1,T,R,N
20231115 14:01:12.964,76.450,1,T,R,N
20231115 14:01:29.620,76.425,1,T,R,N
20231115 14:01:29.620,76.425,1,T,R,N
20231115 14:01:47.204,76.425,1,T,R,N
20231115 14:03:50.812,76.425,1,T,R,N
20231115 14:04:33.204,76.400,1,T,R,N
20231115 14:04:33.204,76.400,1,T,R,N
20231115 14:04:37.848,76.425,1,T,R,N
20231115 14:06:23.480,76.375,1,T,R,N
20231115 14:06:23.508,76.375,1,T,R,N
20231115 14:06:43.684,76.350,1,T,R,N
20231115 14:06:58.372,76.350,1,T,R,N
20231115 14:06:58.372,76.350,1,T,R,N
20231115 14:07:02.800,76.350,1,T,R,N
20231115 14:08:28.624,76.350,1,T,R,N
20231115 14:08:28.624,76.350,1,T,R,N
20231115 14:08:28.644,76.350,1,T,R,N
20231115 14:09:08.084,76.350,1,T,R,N
20231115 14:09:11.764,76.375,1,T,R,N
20231115 14:09:11.764,76.375,1,T,R,N
20231115 14:09:11.764,76.375,1,T,R,N
20231115 14:09:11.812,76.375,1,T,R,N
20231115 14:09:11.816,76.375,1,T,R,N
20231115 14:09:11.824,76.375,1,T,R,N
20231115 14:09:11.824,76.375,1,T,R,N
20231115 14:09:11.828,76.375,1,T,R,N
20231115 14:09:51.268,76.375,1,T,R,N
20231115 14:10:01.600,76.400,1,T,R,N
20231115 14:10:04.004,76.400,1,T,R,N
20231115 14:10:17.660,76.400,1,T,R,N
20231115 14:10:28.348,76.400,1,T,R,N
20231115 14:10:43.084,76.425,1,T,R,N
20231115 14:11:03.596,76.425,1,T,R,N
20231115 14:11:23.316,76.375,1,T,R,N
20231115 14:12:00.224,76.400,1,T,R,N
20231115 14:12:12.764,76.425,1,T,R,N
20231115 14:12:12.764,76.425,1,T,R,N
20231115 14:12:39.416,76.425,1,T,R,N
20231115 14:12:39.628,76.425,1,T,R,N
20231115 14:12:52.704,76.425,1,T,R,N
20231115 14:13:06.720,76.400,1,T,R,N
20231115 14:13:06.728,76.400,1,T,R,N
20231115 14:14:22.648,76.400,1,T,R,N
20231115 14:15:11.700,76.400,1,T,R,N
20231115 14:15:32.660,76.400,1,T,R,N
20231115 14:16:00.740,76.375,1,T,R,N
20231115 14:16:17.260,76.375,1,T,R,N
20231115 14:18:31.508,76.400,1,T,R,N
20231115 14:18:31.508,76.400,1,T,R,N
20231115 14:19:31.428,76.350,1,T,R,N
20231115 14:19:35.660,76.350,1,T,R,N
20231115 14:19:57.820,76.325,1,T,R,N
20231115 14:19:57.820,76.325,1,T,R,N
20231115 14:19:57.820,76.325,1,T,R,N
20231115 14:19:57.820,76.325,1,T,R,N
20231115 14:19:57.908,76.325,1,T,R,N
20231115 14:19:57.916,76.325,1,T,R,N
20231115 14:19:58.108,76.325,1,T,R,N
20231115 14:20:51.060,76.325,1,T,R,N
20231115 14:21:02.628,76.300,1,T,R,N
20231115 14:21:02.912,76.300,1,T,R,N
20231115 14:21:02.912,76.300,1,T,R,N
20231115 14:21:02.920,76.300,1,T,R,N
20231115 14:21:50.960,76.350,1,T,R,N
20231115 14:21:52.284,76.325,1,T,R,N
20231115 14:21:52.284,76.325,1,T,R,N
20231115 14:23:32.704,76.375,1,T,R,N
20231115 14:24:02.416,76.400,1,T,R,N
20231115 14:24:09.504,76.375,1,T,R,N
20231115 14:24:09.508,76.375,1,T,R,N
20231115 14:24:44.152,76.325,1,T,R,N
20231115 14:24:50.216,76.350,1,T,R,N
20231115 14:26:00.604,76.375,1,T,R,N
20231115 14:26:00.608,76.375,1,T,R,N
20231115 14:26:26.104,76.375,1,T,R,N
20231115 14:26:26.104,76.375,1,T,R,N
20231115 14:26:26.104,76.375,1,T,R,N
20231115 14:26:26.104,76.375,2,T,R,N
20231115 14:26:47.668,76.375,1,T,R,N
20231115 14:27:23.908,76.425,1,T,R,N
20231115 14:27:26.020,76.425,1,T,R,N
20231115 14:27:26.020,76.425,1,T,R,N
20231115 14:27:33.480,76.425,1,T,R,N
20231115 14:27:44.056,76.475,1,T,R,N
20231115 14:27:44.056,76.500,1,T,R,N
20231115 14:27:44.088,76.475,1,T,R,N
20231115 14:27:44.088,76.475,1,T,R,N
20231115 14:27:44.124,76.475,1,T,R,N
20231115 14:27:50.280,76.500,1,T,R,N
20231115 14:27:56.928,76.500,1,T,R,N
20231115 14:27:59.176,76.500,1,T,R,N
20231115 14:28:30.320,76.500,1,T,R,N
20231115 14:28:33.676,76.500,1,T,R,N
20231115 14:28:34.616,76.500,1,T,R,N
20231115 14:29:04.032,76.475,1,T,R,N
20231115 14:30:09.856,76.475,1,T,R,N
20231115 14:30:36.688,76.475,1,T,R,N
20231115 14:30:52.688,76.475,1,T,R,N
20231115 14:30:56.604,76.475,1,T,R,N
20231115 14:31:00.364,76.500,1,T,R,N
20231115 14:31:00.784,76.475,1,T,R,N
20231115 14:31:18.012,76.525,1,T,R,N
20231115 14:31:31.928,76.525,1,T,R,N
20231115 14:31:31.928,76.525,1,T,R,N
20231115 14:31:31.928,76.525,1,T,R,N
20231115 14:32:32.844,76.500,1,T,R,N
20231115 14:33:25.924,76.525,1,T,R,N
20231115 14:34:42.240,76.500,1,T,R,N
20231115 14:34:42.240,76.500,1,T,R,N
20231115 14:34:42.312,76.500,1,T,R,N
20231115 14:34:42.312,76.500,1,T,R,N
20231115 14:34:42.344,76.500,1,T,R,N
20231115 14:34:42.344,76.500,1,T,R,N
20231115 14:35:07.328,76.525,1,T,R,N
20231115 14:35:14.912,76.525,1,T,R,N
20231115 14:35:18.104,76.525,1,T,R,N
20231115 14:35:40.976,76.550,1,T,R,N
20231115 14:35:40.976,76.550,1,T,R,N
20231115 14:35:40.976,76.550,1,T,R,N
20231115 14:36:41.952,76.550,1,T,R,N
20231115 14:38:02.868,76.550,1,T,R,N
20231115 14:38:03.132,76.575,1,T,R,N
20231115 14:38:03.132,76.575,1,T,R,N
20231115 14:38:12.576,76.550,1,T,R,N
20231115 14:38:12.800,76.550,1,T,R,N
20231115 14:38:15.628,76.550,1,T,R,N
20231115 14:38:22.916,76.550,1,T,R,N
20231115 14:38:22.924,76.550,1,T,R,N
20231115 14:38:22.928,76.550,1,T,R,N
20231115 14:38:29.752,76.550,1,T,R,N
20231115 14:38:35.388,76.550,1,T,R,N
20231115 14:38:46.824,76.550,1,T,R,N
20231115 14:38:46.824,76.550,1,T,R,N
20231115 14:38:46.824,76.550,1,T,R,N
20231115 14:39:36.040,76.575,1,T,R,N
20231115 14:40:28.764,76.550,1,T,R,N
20231115 14:40:32.696,76.550,1,T,R,N
20231115 14:43:26.212,76.575,1,T,R,N
20231115 14:43:26.212,76.575,1,T,R,N
20231115 14:43:35.900,76.575,1,T,R,N
20231115 14:44:33.288,76.600,1,T,R,N
20231115 14:46:01.456,76.575,1,T,R,N
20231115 14:46:01.456,76.575,1,T,R,N
20231115 14:47:01.692,76.575,1,T,R,N
20231115 14:47:01.692,76.575,1,T,R,N
20231115 14:47:29.356,76.550,1,T,R,N
20231115 14:50:01.112,76.550,1,T,R,N
20231115 14:50:01.112,76.550,1,T,R,N
20231115 14:50:01.120,76.550,1,T,R,N
20231115 14:50:30.068,76.550,1,T,R,N
20231115 14:50:40.228,76.550,1,T,R,N
20231115 14:52:48.860,76.525,1,T,R,N
20231115 14:52:48.860,76.525,1,T,R,N
20231115 14:52:48.936,76.525,1,T,R,N
20231115 14:52:48.968,76.525,1,T,R,N
20231115 14:55:25.384,76.500,1,T,R,N
20231115 14:55:25.384,76.500,1,T,R,N
20231115 14:57:19.592,76.525,1,T,R,N
20231115 14:57:57.856,76.500,1,T,R,N
20231115 14:58:11.468,76.475,1,T,R,N
20231115 14:58:11.468,76.475,1,T,R,N
20231115 14:58:11.468,76.475,1,T,R,N
20231115 14:59:25.588,76.525,1,T,R,N
20231115 14:59:25.640,76.525,1,T,R,N
20231115 14:59:31.720,76.550,1,T,R,N
20231115 14:59:31.720,76.550,1,T,R,N
20231115 14:59:31.720,76.550,1,T,R,N
20231115 14:59:31.720,76.550,1,T,R,N
20231115 14:59:31.720,76.550,1,T,R,N
20231115 14:59:31.720,76.550,1,T,R,N
20231115 14:59:47.288,76.550,1,T,R,N
20231115 14:59:47.356,76.550,1,T,R,N
20231115 15:00:08.672,76.575,1,T,R,N
20231115 15:00:14.196,76.575,1,T,R,N
20231115 15:00:16.444,76.575,1,T,R,N
20231115 15:00:17.296,76.575,1,T,R,N
20231115 15:00:31.388,76.550,1,T,R,N
20231115 15:03:33.596,76.550,1,T,R,N
20231115 15:03:49.320,76.550,1,T,R,N
20231115 15:04:46.832,76.550,1,T,R,N
20231115 15:05:56.216,76.525,1,T,R,N
20231115 15:07:31.820,76.550,1,T,R,N
20231115 15:07:31.820,76.550,1,T,R,N
20231115 15:07:31.820,76.550,1,T,R,N
20231115 15:07:31.860,76.550,1,T,R,N
20231115 15:07:32.120,76.575,1,T,R,N
20231115 15:08:17.252,76.550,1,T,R,N
20231115 15:08:17.252,76.550,1,T,R,N
20231115 15:08:17.252,76.550,1,T,R,N
20231115 15:08:17.268,76.550,1,T,R,N
20231115 15:08:22.652,76.550,1,T,R,N
20231115 15:09:11.564,76.550,1,T,R,N
20231115 15:09:11.564,76.550,1,T,R,N
20231115 15:09:11.568,76.550,1,T,R,N
20231115 15:09:23.524,76.550,2,T,R,N
20231115 15:09:23.572,76.525,1,T,R,N
20231115 15:09:23.572,76.525,1,T,R,N
20231115 15:09:23.572,76.525,1,T,R,N
20231115 15:18:40.004,76.500,1,T,R,N
20231115 15:29:35.916,76.500,2,T,R,N
20231115 15:29:35.916,76.500,1,T,R,N
20231115 15:31:05.572,76.475,1,T,R,N
20231115 15:31:05.572,76.475,1,T,R,N
20231115 15:31:05.572,76.475,1,T,R,N
20231115 15:31:05.572,76.475,2,T,R,N
20231115 15:31:05.572,76.475,1,T,R,N
20231115 15:31:05.572,76.475,1,T,R,N
20231115 15:31:05.572,76.475,1,T,R,N
20231115 15:31:05.572,76.475,1,T,R,N
20231115 15:31:05.612,76.475,1,T,R,N
20231115 15:31:05.812,76.475,1,T,R,N
20231115 15:31:06.572,76.475,1,T,R,N
20231115 15:31:31.004,76.450,1,T,R,N
20231115 15:31:31.004,76.450,1,T,R,N
20231115 15:31:50.916,76.475,1,T,R,N
20231115 15:31:50.916,76.475,1,T,R,N
20231115 15:31:50.916,76.475,1,T,R,N
20231115 15:32:12.540,76.475,1,T,R,N
20231115 15:32:12.544,76.475,1,T,R,N
20231115 15:32:52.500,76.450,1,T,R,N
20231115 15:32:52.500,76.450,1,T,R,N
20231115 15:33:02.800,76.475,1,T,R,N
20231115 15:34:39.056,76.450,1,T,R,N
20231115 15:35:37.972,76.475,1,T,R,N
20231115 15:36:07.684,76.475,1,T,R,N
20231115 15:36:42.484,76.475,1,T,R,N
20231115 15:37:16.136,76.500,1,T,R,N
20231115 15:38:52.464,76.475,1,T,R,N
20231115 15:39:22.560,76.500,1,T,R,N
20231115 15:39:22.560,76.500,1,T,R,N
20231115 15:42:35.988,76.525,1,T,R,N
20231115 15:43:36.612,76.550,1,T,R,N
20231115 15:43:36.612,76.550,1,T,R,N
20231115 15:45:02.992,76.525,1,T,R,N
20231115 15:45:03.024,76.525,1,T,R,N
20231115 15:45:14.084,76.550,1,T,R,N
20231115 15:45:14.084,76.550,1,T,R,N
20231115 15:45:14.084,76.550,1,T,R,N
20231115 15:45:14.084,76.550,1,T,R,N
20231115 15:45:19.632,76.525,1,T,R,N
20231115 15:45:48.056,76.525,1,T,R,N
20231115 15:47:00.468,76.525,1,T,R,N
20231115 15:47:00.508,76.550,1,T,R,N
20231115 15:47:00.508,76.550,1,T,R,N
20231115 15:47:00.508,76.550,1,T,R,N
20231115 15:47:00.508,76.550,1,T,R,N
20231115 15:47:00.508,76.550,1,T,R,N
20231115 15:48:26.448,76.550,1,T,R,N
20231115 15:48:26.448,76.550,1,T,R,N
20231115 15:48:26.448,76.550,1,T,R,N
20231115 15:48:26.448,76.550,1,T,R,N
20231115 15:48:26.460,76.550,1,T,R,N
20231115 15:49:23.520,76.575,1,T,R,N
20231115 15:49:23.520,76.575,1,T,R,N
20231115 15:49:38.020,76.575,1,T,R,N
20231115 15:50:04.928,76.550,1,T,R,N
20231115 15:51:06.916,76.550,1,T,R,N
20231115 15:51:06.920,76.550,1,T,R,N
20231115 15:51:06.920,76.550,1,T,R,N
20231115 15:55:02.916,76.550,1,T,R,N
20231115 15:56:08.216,76.550,1,T,R,N
20231115 15:58:34.676,76.550,1,T,R,N
20231115 15:58:34.676,76.550,1,T,R,N
20231115 15:58:34.676,76.550,1,T,R,N
20231115 15:58:34.676,76.550,1,T,R,N
20231115 15:58:34.704,76.575,1,T,R,N
20231115 15:58:34.704,76.575,1,T,R,N
20231115 15:58:34.704,76.575,1,T,R,N
20231115 15:58:34.704,76.575,1,T,R,N
20231115 15:58:34.740,76.575,1,T,R,N
20231115 15:58:34.756,76.575,1,T,R,N
20231115 15:58:34.792,76.575,1,T,R,N
20231115 15:58:34.848,76.575,1,T,R,N
20231115 15:58:43.176,76.600,1,T,R,N
20231115 15:58:46.084,76.600,1,T,R,N
20231115 15:58:53.500,76.600,1,T,R,N
20231115 15:58:53.500,76.600,1,T,R,N
20231115 15:59:00.536,76.600,1,T,R,N
20231115 15:59:15.624,76.575,1,T,R,N
20231115 17:00:00.272,76.550,2,T,R,N
20231115 17:00:00.276,76.550,2,T,R,N
20231115 17:00:00.280,76.550,1,T,R,N
20231115 17:00:00.944,76.550,1,T,R,N
20231115 17:00:01.356,76.550,2,T,R,N
20231115 17:00:01.360,76.550,8,T,R,N
20231115 17:00:01.360,76.550,4,T,R,N
20231115 17:00:02.040,76.525,1,T,R,N
20231115 17:00:37.648,76.500,1,T,R,N
20231115 17:00:37.648,76.500,2,T,R,N
20231115 17:00:37.648,76.500,1,T,R,N
20231115 17:00:50.452,76.525,3,T,R,N
20231115 17:01:54.100,76.500,1,T,R,N
20231115 17:02:33.260,76.500,1,T,R,N
20231115 17:02:50.436,76.500,1,T,R,N
20231115 17:04:49.220,76.500,1,T,R,N
20231115 17:05:12.996,76.525,1,T,R,N
20231115 17:05:15.780,76.525,1,T,R,N
20231115 17:05:22.508,76.550,1,T,R,N
20231115 17:14:06.572,76.500,1,T,R,N
20231115 17:23:52.912,76.525,1,T,R,N
20231115 17:23:52.912,76.525,1,T,R,N
20231115 17:23:57.592,76.525,1,T,R,N
20231115 17:26:15.176,76.500,1,T,R,N
20231115 17:28:36.636,76.450,1,T,R,N
20231115 17:28:36.736,76.450,1,T,R,N
20231115 17:32:07.164,76.425,1,T,R,N
20231115 17:32:25.376,76.425,1,T,R,N
20231115 17:55:29.640,76.375,1,T,R,N
20231115 17:57:36.388,76.350,1,T,R,N
20231115 17:57:51.572,76.325,1,T,R,N
20231115 17:57:51.572,76.325,1,T,R,N
20231115 18:00:49.280,76.350,1,T,R,N
20231115 18:00:54.188,76.375,1,T,R,N
20231115 18:01:16.216,76.375,1,T,R,N
20231115 18:04:20.536,76.350,1,T,R,N
20231115 18:05:11.816,76.325,1,T,R,N
20231115 18:05:11.816,76.325,1,T,R,N
20231115 18:05:11.816,76.325,1,T,R,N
20231115 18:08:04.720,76.375,1,T,R,N
20231115 18:08:09.492,76.375,1,T,R,N
20231115 18:09:04.340,76.375,1,T,R,N
20231115 18:16:29.132,76.400,1,T,R,N
20231115 18:16:29.136,76.400,1,T,R,N
20231115 18:16:29.136,76.400,1,T,R,N
20231115 18:25:57.672,76.400,1,T,R,N
20231115 18:36:04.272,76.400,1,T,R,N
20231115 18:59:00.452,76.400,1,T,R,N
20231115 19:00:00.388,76.350,1,T,R,N
20231115 19:00:47.792,76.350,1,T,R,N
20231115 19:00:49.672,76.325,1,T,R,N
20231115 19:00:53.484,76.325,1,T,R,N
20231115 19:01:00.476,76.300,1,T,R,N
20231115 19:01:00.476,76.300,1,T,R,N
20231115 19:01:01.788,76.275,1,T,R,N
20231115 19:01:01.788,76.250,1,T,R,N
20231115 19:01:01.788,76.250,1,T,R,N
20231115 19:01:19.448,76.200,1,T,R,N
20231115 19:01:20.636,76.200,1,T,R,N
20231115 19:01:30.588,76.250,1,T,R,N
20231115 19:06:13.604,76.250,1,T,R,N
20231115 19:10:51.240,76.300,1,T,R,N
20231115 19:12:21.620,76.350,1,T,R,N
20231115 19:16:02.988,76.275,1,T,R,N
20231115 19:18:42.924,76.250,1,T,R,N
20231115 19:21:29.528,76.225,1,T,R,N
20231115 19:22:02.364,76.200,1,T,R,N
20231115 19:22:02.364,76.200,1,T,R,N
20231115 19:22:12.632,76.200,1,T,R,N
20231115 19:28:07.908,76.175,1,T,R,N
20231115 19:38:26.976,76.150,1,T,R,N
20231115 19:38:26.976,76.125,1,T,R,N
20231115 19:38:27.040,76.125,1,T,R,N
20231115 19:41:32.584,76.100,1,T,R,N
20231115 19:42:15.248,76.075,1,T,R,N
20231115 19:42:22.244,76.050,1,T,R,N
20231115 19:42:35.264,76.050,1,T,R,N
20231115 19:42:52.804,76.000,1,T,R,N
20231115 19:42:52.804,76.000,1,T,R,N
20231115 19:42:52.804,75.975,1,T,R,N
20231115 19:42:52.804,75.975,1,T,R,N
20231115 19:42:52.812,75.975,1,T,R,N
20231115 19:42:52.812,75.975,1,T,R,N
20231115 19:42:52.812,75.975,2,T,R,N
20231115 19:42:53.144,75.975,1,T,R,N
20231115 19:46:22.244,75.975,1,T,R,N
20231115 19:46:40.364,75.950,1,T,R,N
20231115 19:46:47.688,75.950,1,T,R,N
20231115 19:49:14.976,75.925,1,T,R,N
20231115 19:49:14.976,75.900,1,T,R,N
20231115 19:50:50.876,75.925,1,T,R,N
20231115 19:50:59.260,75.900,1,T,R,N
20231115 19:53:01.068,75.975,1,T,R,N
20231115 19:53:53.400,75.975,1,T,R,N
20231115 19:54:18.668,75.950,1,T,R,N
20231115 19:54:18.712,75.950,1,T,R,N
20231115 19:54:22.176,75.925,1,T,R,N
20231115 19:55:23.164,75.950,1,T,R,N
20231115 19:58:11.808,75.975,1,T,R,N
20231115 19:58:56.944,75.950,1,T,R,N
20231115 19:58:56.944,75.950,1,T,R,N
20231115 20:00:45.572,75.950,2,T,R,N
20231115 20:06:48.176,75.950,1,T,R,N
20231115 20:08:27.620,75.975,1,T,R,N
20231115 20:13:13.228,75.975,1,T,R,N
20231115 20:15:10.592,75.975,1,T,R,N
20231115 20:16:20.924,75.975,1,T,R,N
20231115 20:22:31.244,75.975,1,T,R,N
20231115 20:22:31.244,75.975,1,T,R,N
20231115 20:22:46.624,75.950,1,T,R,N
20231115 20:25:47.860,75.950,1,T,R,N
20231115 20:25:47.860,75.950,1,T,R,N
20231115 20:26:01.356,75.950,1,T,R,N
20231115 20:33:30.624,75.950,1,T,R,N
20231115 20:40:43.740,75.925,1,T,R,N
20231115 20:40:43.740,75.925,1,T,R,N
20231115 20:40:43.740,75.925,1,T,R,N
20231115 20:40:43.768,75.900,1,T,R,N
20231115 20:52:38.436,75.950,1,T,R,N
20231115 20:53:59.164,75.950,1,T,R,N
20231115 20:54:51.308,75.925,1,T,R,N
20231115 21:01:32.000,75.950,1,T,R,N
20231115 21:07:05.824,76.000,1,T,R,N
20231115 21:13:00.072,76.075,1,T,R,N
20231115 21:13:00.072,76.075,1,T,R,N
20231115 21:13:53.284,76.050,1,T,R,N
20231115 21:13:53.284,76.075,1,T,R,N
20231115 21:14:36.692,76.050,1,T,R,N
20231115 21:14:36.692,76.075,1,T,R,N
20231115 21:16:38.652,76.075,1,T,R,N
20231115 21:17:07.760,76.075,2,T,R,N
20231115 21:18:23.036,76.050,1,T,R,N
20231115 21:25:01.836,76.075,2,T,R,N
20231115 21:27:01.856,76.075,2,T,R,N
20231115 21:27:24.384,76.075,1,T,R,N
20231115 21:32:27.224,76.050,1,T,R,N
20231115 21:35:10.628,76.075,1,T,R,N
20231115 21:35:31.060,76.075,1,T,R,N
20231115 21:35:31.068,76.075,2,T,R,N
20231115 21:35:31.072,76.075,1,T,R,N
20231115 21:38:15.872,76.100,1,T,R,N
20231115 21:39:56.852,76.100,1,T,R,N
20231115 21:47:47.020,76.075,1,T,R,N
20231115 21:48:14.688,76.050,1,T,R,N
20231115 21:48:14.688,76.050,3,T,R,N
20231115 21:48:14.696,76.050,1,T,R,N
20231115 21:48:49.956,76.075,1,T,R,N
20231115 21:48:49.956,76.075,1,T,R,N
20231115 21:48:49.956,76.075,1,T,R,N
20231115 21:48:49.956,76.075,1,T,R,N
20231115 21:48:49.956,76.075,1,T,R,N
20231115 21:48:49.956,76.075,1,T,R,N
20231115 21:48:49.956,76.075,1,T,R,N
20231115 21:50:19.652,76.075,1,T,R,N
20231115 21:52:36.968,76.050,1,T,R,N
20231115 21:55:40.556,76.050,1,T,R,N
20231115 21:57:12.180,76.000,1,T,R,N
20231115 22:10:19.700,75.925,1,T,R,N
20231115 22:33:35.536,75.925,1,T,R,N
20231115 22:39:55.664,76.000,1,T,R,N
20231115 22:50:03.436,76.050,1,T,R,N
20231115 22:59:29.988,76.050,1,T,R,N
20231115 23:18:09.684,76.025,1,T,R,N
20231115 23:21:38.004,76.025,1,T,R,N
20231115 23:22:14.268,76.050,1,T,R,N
20231115 23:22:16.000,76.025,1,T,R,N
20231115 23:23:54.628,76.050,1,T,R,N
20231115 23:25:18.292,76.050,1,T,R,N
20231115 23:27:24.552,76.000,1,T,R,N
20231115 23:34:15.116,75.975,1,T,R,N
20231115 23:34:15.116,75.975,1,T,R,N
20231115 23:34:15.116,75.975,1,T,R,N
20231115 23:34:15.116,76.000,1,T,R,N
20231115 23:34:15.116,76.000,1,T,R,N
20231115 23:34:15.116,76.000,1,T,R,N
20231115 23:39:03.108,75.975,1,T,R,N
20231115 23:40:03.204,75.950,1,T,R,N
20231115 23:40:03.928,75.925,1,T,R,N
20231115 23:40:03.928,75.925,1,T,R,N
20231115 23:40:03.928,75.925,1,T,R,N
20231115 23:41:22.304,75.950,2,T,R,N
20231115 23:41:22.316,75.950,1,T,R,N
20231115 23:45:58.000,75.925,2,T,R,N
20231115 23:50:53.904,75.950,1,T,R,N
20231115 23:53:56.928,76.000,1,T,R,N
20231115 23:56:52.672,76.000,1,T,R,N
20231116 00:03:58.104,76.075,1,T,R,N
20231116 00:04:42.608,76.100,2,T,R,N
20231116 00:04:42.612,76.100,1,T,R,N
20231116 00:05:07.232,76.125,1,T,R,N
20231116 00:05:27.544,76.175,1,T,R,N
20231116 00:05:48.736,76.150,1,T,R,N
20231116 00:06:13.620,76.150,1,T,R,N
20231116 00:06:27.676,76.175,1,T,R,N
20231116 00:08:56.864,76.175,1,T,R,N
20231116 00:09:42.720,76.175,1,T,R,N
20231116 00:11:18.816,76.150,1,T,R,N
20231116 00:11:18.816,76.150,1,T,R,N
20231116 00:11:18.816,76.150,1,T,R,N
20231116 00:11:18.816,76.150,1,T,R,N
20231116 00:11:18.824,76.150,5,T,R,N
20231116 00:12:00.936,76.150,1,T,R,N
20231116 00:13:41.072,76.125,1,T,R,N
20231116 00:15:51.328,76.150,1,T,R,N
20231116 00:17:18.872,76.100,1,T,R,N
20231116 00:18:24.708,76.075,1,T,R,N
20231116 00:22:53.084,76.100,1,T,R,N
20231116 00:24:51.828,76.125,1,T,R,N
20231116 00:28:48.304,76.125,1,T,R,N
20231116 00:32:28.700,76.175,2,T,R,N
20231116 00:32:28.720,76.175,1,T,R,N
20231116 00:32:29.844,76.175,1,T,R,N
20231116 00:32:29.844,76.175,1,T,R,N
20231116 00:33:49.712,76.175,2,T,R,N
20231116 00:38:58.900,76.175,1,T,R,N
20231116 00:40:17.140,76.175,1,T,R,N
20231116 00:44:30.108,76.225,1,T,R,N
20231116 00:49:07.620,76.275,1,T,R,N
20231116 00:49:07.976,76.275,1,T,R,N
20231116 00:49:57.028,76.325,1,T,R,N
20231116 00:52:00.776,76.300,1,T,R,N
20231116 00:58:10.168,76.325,1,T,R,N
20231116 01:05:59.704,76.250,1,T,R,N
20231116 01:06:26.180,76.225,1,T,R,N
20231116 01:11:06.356,76.250,1,T,R,N
20231116 01:14:36.148,76.225,1,T,R,N
20231116 01:15:06.872,76.200,1,T,R,N
20231116 01:21:16.564,76.175,1,T,R,N
20231116 01:21:31.140,76.200,1,T,R,N
20231116 01:23:32.728,76.175,1,T,R,N
20231116 01:24:25.488,76.175,1,T,R,N
20231116 01:26:22.932,76.200,1,T,R,N
20231116 01:27:27.356,76.200,1,T,R,N
20231116 01:28:01.380,76.175,1,T,R,N
20231116 01:28:49.328,76.200,1,T,R,N
20231116 01:30:01.176,76.225,1,T,R,N
20231116 01:30:06.624,76.200,1,T,R,N
20231116 01:33:40.884,76.275,1,T,R,N
20231116 01:34:00.260,76.250,1,T,R,N
20231116 01:40:03.156,76.125,1,T,R,N
20231116 01:48:17.816,76.125,1,T,R,N
20231116 01:48:17.816,76.125,1,T,R,N
20231116 01:48:18.008,76.100,1,T,R,N
20231116 01:48:45.716,76.100,1,T,R,N
20231116 01:49:21.692,76.050,1,T,R,N
20231116 01:49:21.692,76.050,1,T,R,N
20231116 01:49:21.692,76.050,1,T,R,N
20231116 01:49:21.692,76.050,1,T,R,N
20231116 01:49:21.692,76.050,2,T,R,N
20231116 01:49:21.716,76.025,1,T,R,N
20231116 01:49:21.748,76.025,1,T,R,N
20231116 01:54:50.572,76.075,1,T,R,N
20231116 01:55:04.156,76.025,1,T,R,N
20231116 01:55:34.300,76.025,1,T,R,N
20231116 01:55:54.516,75.975,1,T,R,N
20231116 01:56:29.164,75.975,1,T,R,N
20231116 01:56:40.848,75.975,1,T,R,N
20231116 01:58:38.700,75.925,1,T,R,N
20231116 01:58:56.992,75.950,2,T,R,N
20231116 02:00:01.488,75.925,1,T,R,N
20231116 02:00:02.224,75.900,1,T,R,N
20231116 02:00:04.984,75.900,1,T,R,N
20231116 02:00:05.168,75.900,1,T,R,N
20231116 02:00:29.896,75.900,1,T,R,N
20231116 02:00:29.896,75.900,1,T,R,N
20231116 02:00:29.920,75.875,1,T,R,N
20231116 02:00:29.920,75.875,1,T,R,N
20231116 02:00:29.980,75.875,1,T,R,N
20231116 02:00:36.868,75.850,1,T,R,N
20231116 02:00:37.796,75.825,1,T,R,N
20231116 02:01:58.636,75.800,1,T,R,N
20231116 02:02:02.288,75.775,1,T,R,N
20231116 02:02:02.400,75.775,1,T,R,N
20231116 02:02:07.928,75.800,1,T,R,N
20231116 02:02:43.752,75.825,1,T,R,N
20231116 02:04:50.484,75.900,1,T,R,N
20231116 02:05:47.896,75.875,1,T,R,N
20231116 02:06:36.944,75.775,1,T,R,N
20231116 02:06:36.944,75.775,1,T,R,N
20231116 02:07:06.624,75.800,1,T,R,N
20231116 02:08:00.872,75.775,1,T,R,N
20231116 02:09:25.892,75.750,1,T,R,N
20231116 02:09:25.892,75.725,1,T,R,N
20231116 02:09:25.892,75.725,1,T,R,N
20231116 02:09:25.892,75.725,1,T,R,N
20231116 02:09:26.160,75.750,1,T,R,N
20231116 02:09:33.600,75.775,2,T,R,N
20231116 02:09:34.004,75.775,2,T,R,N
20231116 02:11:36.028,75.775,1,T,R,N
20231116 02:12:03.192,75.775,1,T,R,N
20231116 02:12:27.412,75.800,1,T,R,N
20231116 02:12:27.412,75.800,1,T,R,N
20231116 02:14:24.760,75.850,1,T,R,N
20231116 02:14:38.684,75.800,1,T,R,N
20231116 02:14:59.260,75.800,1,T,R,N
20231116 02:18:31.456,75.825,1,T,R,N
20231116 02:18:48.352,75.800,1,T,R,N
20231116 02:19:26.180,75.800,1,T,R,N
20231116 02:19:26.180,75.800,1,T,R,N
20231116 02:19:29.344,75.800,1,T,R,N
20231116 02:22:58.640,75.800,1,T,R,N
20231116 02:22:58.640,75.800,1,T,R,N
20231116 02:24:14.472,75.825,1,T,R,N
20231116 02:24:14.472,75.825,1,T,R,N
20231116 02:24:41.464,75.850,1,T,R,N
20231116 02:24:41.464,75.850,1,T,R,N
20231116 02:24:48.880,75.850,1,T,R,N
20231116 02:24:48.880,75.850,1,T,R,N
20231116 02:25:05.552,75.850,1,T,R,N
20231116 02:26:21.640,75.875,1,T,R,N
20231116 02:26:21.640,75.875,10,T,R,N
20231116 02:26:25.696,75.875,1,T,R,N
20231116 02:28:41.064,75.900,1,T,R,N
20231116 02:28:44.696,75.900,1,T,R,N
20231116 02:28:49.052,75.900,1,T,R,N
20231116 02:28:53.232,75.900,1,T,R,N
20231116 02:28:53.244,75.900,1,T,R,N
20231116 02:29:06.500,75.900,1,T,R,N
20231116 02:29:37.656,75.900,1,T,R,N
20231116 02:29:38.392,75.900,1,T,R,N
20231116 02:30:09.932,75.800,1,T,R,N
20231116 02:30:37.668,75.825,1,T,R,N
20231116 02:30:39.324,75.850,1,T,R,N
20231116 02:30:39.324,75.850,1,T,R,N
20231116 02:31:01.728,75.875,10,T,R,N
20231116 02:33:04.204,75.800,1,T,R,N
20231116 02:33:48.408,75.775,1,T,R,N
20231116 02:33:48.408,75.775,1,T,R,N
20231116 02:34:12.452,75.700,1,T,R,N
20231116 02:34:12.452,75.700,1,T,R,N
20231116 02:34:12.560,75.700,1,T,R,N
20231116 02:36:05.132,75.725,2,T,R,N
20231116 02:36:09.484,75.725,1,T,R,N
20231116 02:36:25.820,75.675,1,T,R,N
20231116 02:38:31.388,75.750,1,T,R,N
20231116 02:38:31.388,75.750,1,T,R,N
20231116 02:44:16.316,75.800,1,T,R,N
20231116 02:44:28.548,75.825,1,T,R,N
20231116 02:46:45.280,75.850,1,T,R,N
20231116 02:47:27.964,75.850,1,T,R,N
20231116 02:49:43.128,75.900,1,T,R,N
20231116 02:49:43.128,75.900,1,T,R,N
20231116 02:49:43.128,75.900,1,T,R,N
20231116 02:49:43.128,75.900,1,T,R,N
20231116 02:49:43.128,75.900,1,T,R,N
20231116 02:49:43.128,75.900,1,T,R,N
20231116 02:51:50.396,76.025,1,T,R,N
20231116 02:52:07.472,76.025,1,T,R,N
20231116 02:52:24.944,76.100,1,T,R,N
20231116 02:52:24.944,76.100,1,T,R,N
20231116 02:52:24.944,76.100,1,T,R,N
20231116 02:52:25.180,76.100,1,T,R,N
20231116 02:52:25.224,76.125,1,T,R,N
20231116 02:53:52.700,76.125,1,T,R,N
20231116 02:55:36.320,76.275,1,T,R,N
20231116 02:56:11.184,76.250,1,T,R,N
20231116 02:56:42.420,76.225,1,T,R,N
20231116 02:57:28.856,76.275,1,T,R,N
20231116 02:57:54.396,76.300,1,T,R,N
20231116 02:58:37.988,76.300,1,T,R,N
20231116 02:58:37.988,76.300,2,T,R,N
20231116 02:59:33.636,76.200,1,T,R,N
20231116 03:01:22.624,76.275,1,T,R,N
20231116 03:01:22.624,76.275,1,T,R,N
20231116 03:02:28.384,76.275,1,T,R,N
20231116 03:02:56.316,76.200,1,T,R,N
20231116 03:04:13.296,76.150,1,T,R,N
20231116 03:07:44.448,76.200,1,T,R,N
20231116 03:07:44.452,76.200,1,T,R,N
20231116 03:08:20.020,76.250,1,T,R,N
20231116 03:09:56.016,76.225,1,T,R,N
20231116 03:11:10.044,76.225,1,T,R,N
20231116 03:12:23.788,76.250,1,T,R,N
20231116 03:15:49.268,76.275,2,T,R,N
20231116 03:15:49.272,76.275,1,T,R,N
20231116 03:16:11.856,76.250,1,T,R,N
20231116 03:21:28.484,76.300,1,T,R,N
20231116 03:24:42.876,76.350,1,T,R,N
20231116 03:24:42.876,76.350,1,T,R,N
20231116 03:24:42.876,76.350,1,T,R,N
20231116 03:24:42.876,76.350,1,T,R,N
20231116 03:24:42.876,76.350,1,T,R,N
20231116 03:25:35.488,76.350,1,T,R,N
20231116 03:29:40.456,76.300,1,T,R,N
20231116 03:29:40.456,76.300,1,T,R,N
20231116 03:29:40.456,76.300,1,T,R,N
20231116 03:35:09.772,76.275,1,T,R,N
20231116 03:36:40.832,76.225,1,T,R,N
20231116 03:40:55.996,76.125,1,T,R,N
20231116 03:40:56.908,76.125,1,T,R,N
20231116 03:40:56.908,76.125,1,T,R,N
20231116 03:40:56.908,76.125,1,T,R,N
20231116 03:40:56.908,76.125,1,T,R,N
20231116 03:40:56.908,76.125,1,T,R,N
20231116 03:40:56.908,76.125,1,T,R,N
20231116 03:41:10.624,76.100,1,T,R,N
20231116 03:41:29.944,76.100,1,T,R,N
20231116 03:41:40.156,76.075,1,T,R,N
20231116 03:43:13.168,76.100,1,T,R,N
20231116 03:45:06.232,76.150,1,T,R,N
20231116 03:46:33.868,76.075,1,T,R,N
20231116 03:46:33.868,76.075,1,T,R,N
20231116 03:46:33.868,76.075,1,T,R,N
20231116 03:47:30.540,76.050,1,T,R,N
20231116 03:48:18.244,76.050,1,T,R,N
20231116 03:49:29.208,76.100,1,T,R,N
20231116 03:49:49.136,76.100,1,T,R,N
20231116 03:54:07.052,76.150,1,T,R,N
20231116 03:54:07.052,76.150,1,T,R,N
20231116 03:55:24.068,76.175,1,T,R,N
20231116 03:59:06.316,76.300,1,T,R,N
20231116 03:59:47.968,76.325,1,T,R,N
20231116 03:59:56.688,76.325,1,T,R,N
20231116 04:00:43.436,76.325,1,T,R,N
20231116 04:01:11.556,76.325,1,T,R,N
20231116 04:01:22.564,76.425,1,T,R,N
20231116 04:01:22.748,76.450,1,T,R,N
20231116 04:01:22.748,76.450,1,T,R,N
20231116 04:01:22.936,76.450,1,T,R,N
20231116 04:01:22.936,76.450,1,T,R,N
20231116 04:01:22.940,76.450,1,T,R,N
20231116 04:01:22.940,76.450,1,T,R,N
20231116 04:02:30.556,76.450,1,T,R,N
20231116 04:03:21.108,76.425,1,T,R,N
20231116 04:03:25.968,76.425,1,T,R,N
20231116 04:03:58.352,76.425,1,T,R,N
20231116 04:04:22.772,76.450,1,T,R,N
20231116 04:07:15.832,76.400,1,T,R,N
20231116 04:08:13.524,76.425,1,T,R,N
20231116 04:08:13.524,76.425,1,T,R,N
20231116 04:08:13.524,76.425,1,T,R,N
20231116 04:08:13.524,76.425,1,T,R,N
20231116 04:08:13.524,76.425,1,T,R,N
20231116 04:08:38.692,76.425,1,T,R,N
20231116 04:10:42.868,76.500,1,T,R,N
20231116 04:10:42.868,76.500,1,T,R,N
20231116 04:10:59.324,76.475,1,T,R,N
20231116 04:10:59.324,76.475,1,T,R,N
20231116 04:11:36.140,76.500,1,T,R,N
20231116 04:12:51.016,76.475,1,T,R,N
20231116 04:13:35.708,76.500,1,T,R,N
20231116 04:14:00.012,76.500,1,T,R,N
20231116 04:14:12.620,76.525,1,T,R,N
20231116 04:14:52.332,76.525,1,T,R,N
20231116 04:16:29.820,76.550,1,T,R,N
20231116 04:16:31.736,76.550,1,T,R,N
20231116 04:16:31.736,76.575,1,T,R,N
20231116 04:16:42.596,76.575,1,T,R,N
20231116 04:16:42.596,76.575,1,T,R,N
20231116 04:16:44.172,76.550,1,T,R,N
20231116 04:16:46.840,76.575,1,T,R,N
20231116 04:18:20.360,76.550,1,T,R,N
20231116 04:18:20.360,76.550,1,T,R,N
20231116 04:25:37.552,76.525,1,T,R,N
20231116 04:25:41.332,76.475,1,T,R,N
20231116 04:25:41.332,76.475,1,T,R,N
20231116 04:25:41.332,76.475,1,T,R,N
20231116 04:25:44.016,76.450,1,T,R,N
20231116 04:25:49.972,76.450,1,T,R,N
20231116 04:26:46.148,76.400,1,T,R,N
20231116 04:26:46.148,76.400,1,T,R,N
20231116 04:26:58.380,76.425,1,T,R,N
20231116 04:26:58.396,76.425,1,T,R,N
20231116 04:29:09.388,76.375,1,T,R,N
20231116 04:29:09.388,76.375,1,T,R,N
20231116 04:29:23.300,76.350,1,T,R,N
20231116 04:29:23.300,76.350,1,T,R,N
20231116 04:30:18.456,76.325,1,T,R,N
20231116 04:30:19.724,76.350,1,T,R,N
20231116 04:31:04.852,76.375,1,T,R,N
20231116 04:31:53.532,76.275,1,T,R,N
20231116 04:31:58.244,76.250,1,T,R,N
20231116 04:32:25.532,76.250,1,T,R,N
20231116 04:32:25.532,76.250,1,T,R,N
20231116 04:35:28.088,76.150,1,T,R,N
20231116 04:35:28.088,76.150,1,T,R,N
20231116 04:35:32.220,76.175,1,T,R,N
20231116 04:35:48.972,76.150,1,T,R,N
20231116 04:36:01.604,76.175,1,T,R,N
20231116 04:36:45.960,76.175,1,T,R,N
20231116 04:38:22.004,76.225,1,T,R,N
20231116 04:39:07.180,76.225,1,T,R,N
20231116 04:39:07.180,76.225,1,T,R,N
20231116 04:39:38.276,76.250,1,T,R,N
20231116 04:39:38.276,76.250,1,T,R,N
20231116 04:43:01.364,76.250,2,T,R,N
20231116 04:43:41.344,76.225,1,T,R,N
20231116 04:44:00.400,76.225,2,T,R,N
20231116 04:46:17.580,76.300,1,T,R,N
20231116 04:58:05.620,76.375,1,T,R,N
20231116 05:08:24.588,76.375,1,T,R,N
20231116 05:08:39.892,76.400,1,T,R,N
20231116 05:08:40.072,76.425,1,T,R,N
20231116 05:08:40.072,76.425,1,T,R,N
20231116 05:08:40.072,76.425,1,T,R,N
20231116 05:08:41.264,76.475,1,T,R,N
20231116 05:09:39.888,76.525,1,T,R,N
20231116 05:09:40.840,76.525,1,T,R,N
20231116 05:09:41.052,76.550,1,T,R,N
20231116 05:09:42.004,76.525,1,T,R,N
20231116 05:10:09.104,76.550,1,T,R,N
20231116 05:10:09.104,76.550,1,T,R,N
20231116 05:10:17.504,76.550,2,T,R,N
20231116 05:12:58.960,76.450,2,T,R,N
20231116 05:13:14.408,76.450,1,T,R,N
20231116 05:21:16.000,76.500,1,T,R,N
20231116 05:25:15.580,76.500,1,T,R,N
20231116 05:28:54.796,76.600,1,T,R,N
20231116 05:28:54.796,76.600,2,T,R,N
20231116 05:28:54.796,76.600,1,T,R,N
20231116 05:28:54.796,76.600,1,T,R,N
20231116 05:29:50.712,76.575,1,T,R,N
20231116 05:32:21.168,76.575,1,T,R,N
20231116 05:35:16.372,76.500,1,T,R,N
20231116 05:43:47.340,76.425,1,T,R,N
20231116 05:44:11.744,76.400,1,T,R,N
20231116 05:47:41.672,76.400,3,T,R,N
20231116 05:50:05.576,76.425,1,T,R,N
20231116 05:58:06.544,76.450,1,T,R,N
20231116 05:58:56.720,76.450,1,T,R,N
20231116 06:01:28.880,76.475,1,T,R,N
20231116 06:01:37.504,76.450,1,T,R,N
20231116 06:01:37.504,76.450,1,T,R,N
20231116 06:03:57.648,76.350,1,T,R,N
20231116 06:04:14.152,76.350,1,T,R,N
20231116 06:06:13.032,76.350,1,T,R,N
20231116 06:06:13.060,76.350,1,T,R,N
20231116 06:07:43.304,76.375,1,T,R,N
20231116 06:08:24.324,76.300,1,T,R,N
20231116 06:08:24.324,76.300,1,T,R,N
20231116 06:09:15.016,76.250,1,T,R,N
20231116 06:09:59.460,76.250,1,T,R,N
20231116 06:10:42.640,76.225,1,T,R,N
20231116 06:10:57.528,76.225,2,T,R,N
20231116 06:10:57.532,76.225,1,T,R,N
20231116 06:11:49.184,76.200,1,T,R,N
20231116 06:11:57.740,76.175,1,T,R,N
20231116 06:11:57.740,76.175,1,T,R,N
20231116 06:12:08.076,76.175,1,T,R,N
20231116 06:12:08.696,76.175,1,T,R,N
20231116 06:13:22.636,76.175,1,T,R,N
20231116 06:15:00.156,76.150,1,T,R,N
20231116 06:16:15.148,76.125,2,T,R,N
20231116 06:16:31.488,76.100,1,T,R,N
20231116 06:16:45.976,76.075,1,T,R,N
20231116 06:18:53.208,76.075,1,T,R,N
20231116 06:19:36.200,76.075,1,T,R,N
20231116 06:20:44.944,76.050,1,T,R,N
20231116 06:21:21.468,76.025,1,T,R,N
20231116 06:21:21.468,76.000,1,T,R,N
20231116 06:21:24.700,76.000,1,T,R,N
20231116 06:21:25.848,76.000,1,T,R,N
20231116 06:21:25.848,76.000,1,T,R,N
20231116 06:21:28.172,75.975,1,T,R,N
20231116 06:21:34.092,76.000,1,T,R,N
20231116 06:21:34.580,75.950,1,T,R,N
20231116 06:21:40.160,75.975,1,T,R,N
20231116 06:21:44.032,75.975,1,T,R,N
20231116 06:21:50.284,76.000,1,T,R,N
20231116 06:21:55.848,76.000,1,T,R,N
20231116 06:22:33.068,75.925,1,T,R,N
20231116 06:22:33.228,75.900,1,T,R,N
20231116 06:22:33.316,75.900,1,T,R,N
20231116 06:22:59.220,75.900,1,T,R,N
20231116 06:23:25.336,75.850,1,T,R,N
20231116 06:23:42.184,75.875,1,T,R,N
20231116 06:23:51.556,75.900,1,T,R,N
20231116 06:26:17.172,75.900,1,T,R,N
20231116 06:29:20.684,75.900,1,T,R,N
20231116 06:30:43.992,75.950,1,T,R,N
20231116 06:31:00.320,75.950,1,T,R,N
20231116 06:31:00.320,75.950,1,T,R,N
20231116 06:31:00.320,75.950,1,T,R,N
20231116 06:31:00.320,75.950,1,T,R,N
20231116 06:31:00.320,75.950,1,T,R,N
20231116 06:31:00.320,75.950,1,T,R,N
20231116 06:31:00.320,75.950,16,T,R,N
20231116 06:31:00.324,75.950,8,T,R,N
20231116 06:31:00.324,75.950,21,T,R,N
20231116 06:31:50.296,76.000,1,T,R,N
20231116 06:32:31.568,76.075,1,T,R,N
20231116 06:32:41.080,76.075,1,T,R,N
20231116 06:32:41.080,76.075,1,T,R,N
20231116 06:32:41.080,76.075,1,T,R,N
20231116 06:32:41.084,76.075,14,T,R,N
20231116 06:32:41.084,76.075,16,T,R,N
20231116 06:32:41.084,76.075,18,T,R,N
20231116 06:33:00.944,76.050,1,T,R,N
20231116 06:33:45.588,76.100,1,T,R,N
20231116 06:41:16.336,76.000,1,T,R,N
20231116 06:46:16.000,75.975,1,T,R,N
20231116 06:49:07.332,76.000,1,T,R,N
20231116 06:50:15.936,76.025,1,T,R,N
20231116 06:50:15.936,76.025,1,T,R,N
20231116 06:50:15.936,76.025,1,T,R,N
20231116 06:50:15.936,76.025,1,T,R,N
20231116 06:50:15.936,76.025,1,T,R,N
20231116 06:51:12.480,76.025,1,T,R,N
20231116 06:51:12.480,76.050,1,T,R,N
20231116 06:53:05.004,76.025,1,T,R,N
20231116 06:53:58.504,76.050,1,T,R,N
20231116 06:54:50.524,76.025,1,T,R,N
20231116 06:54:50.524,76.025,1,T,R,N
20231116 06:54:51.028,76.025,1,T,R,N
20231116 06:55:36.608,76.025,1,T,R,N
20231116 06:56:55.164,76.050,1,T,R,N
20231116 06:57:00.172,76.050,1,T,R,N
20231116 07:00:20.660,76.125,2,T,R,N
20231116 07:00:20.660,76.125,1,T,R,N
20231116 07:00:20.680,76.150,1,T,R,N
20231116 07:01:04.936,76.175,1,T,R,N
20231116 07:01:09.336,76.200,1,T,R,N
20231116 07:01:10.528,76.200,1,T,R,N
20231116 07:01:10.528,76.200,1,T,R,N
20231116 07:01:23.868,76.175,1,T,R,N
20231116 07:01:23.868,76.175,1,T,R,N
20231116 07:01:23.868,76.175,1,T,R,N
20231116 07:01:23.868,76.175,1,T,R,N
20231116 07:01:23.868,76.175,1,T,R,N
20231116 07:01:23.868,76.175,1,T,R,N
20231116 07:01:33.876,76.175,1,T,R,N
20231116 07:01:33.876,76.175,1,T,R,N
20231116 07:03:00.380,76.175,1,T,R,N
20231116 07:03:00.380,76.175,2,T,R,N
20231116 07:04:55.176,76.175,1,T,R,N
20231116 07:04:55.176,76.175,1,T,R,N
20231116 07:05:00.080,76.200,1,T,R,N
20231116 07:06:28.120,76.125,1,T,R,N
20231116 07:08:08.440,76.150,1,T,R,N
20231116 07:08:50.276,76.175,1,T,R,N
20231116 07:08:50.276,76.175,1,T,R,N
20231116 07:08:50.276,76.175,1,T,R,N
20231116 07:08:50.276,76.175,1,T,R,N
20231116 07:09:22.736,76.275,1,T,R,N
20231116 07:09:30.984,76.300,1,T,R,N
20231116 07:10:18.860,76.325,1,T,R,N
20231116 07:10:32.916,76.300,1,T,R,N
20231116 07:10:32.936,76.325,1,T,R,N
20231116 07:10:32.936,76.325,1,T,R,N
20231116 07:10:58.556,76.400,1,T,R,N
20231116 07:10:58.556,76.400,1,T,R,N
20231116 07:11:07.124,76.350,1,T,R,N
20231116 07:11:07.124,76.350,1,T,R,N
20231116 07:11:07.248,76.350,1,T,R,N
20231116 07:13:02.404,76.325,2,T,R,N
20231116 07:13:02.404,76.325,1,T,R,N
20231116 07:15:08.944,76.275,1,T,R,N
20231116 07:21:18.628,76.350,1,T,R,N
20231116 07:23:02.652,76.325,1,T,R,N
20231116 07:23:37.492,76.350,1,T,R,N
20231116 07:24:28.084,76.350,1,T,R,N
20231116 07:29:13.620,76.375,1,T,R,N
20231116 07:29:25.904,76.400,1,T,R,N
20231116 07:29:30.360,76.425,1,T,R,N
20231116 07:29:39.004,76.450,1,T,R,N
20231116 07:30:06.024,76.425,1,T,R,N
20231116 07:30:08.300,76.450,1,T,R,N
20231116 07:30:09.420,76.475,1,T,R,N
20231116 07:30:09.420,76.475,1,T,R,N
20231116 07:30:23.224,76.500,1,T,R,N
20231116 07:30:59.096,76.425,1,T,R,N
20231116 07:33:40.944,76.350,1,T,R,N
20231116 07:34:19.172,76.350,1,T,R,N
20231116 07:36:46.964,76.375,1,T,R,N
20231116 07:38:13.328,76.375,1,T,R,N
20231116 07:38:46.520,76.375,1,T,R,N
20231116 07:38:46.520,76.375,1,T,R,N
20231116 07:38:46.520,76.375,1,T,R,N
20231116 07:39:14.700,76.350,1,T,R,N
20231116 07:40:03.848,76.325,1,T,R,N
20231116 07:40:22.624,76.275,1,T,R,N
20231116 07:40:26.712,76.225,1,T,R,N
20231116 07:40:30.500,76.225,1,T,R,N
20231116 07:41:19.360,76.150,1,T,R,N
20231116 07:41:19.360,76.150,1,T,R,N
20231116 07:41:19.360,76.125,1,T,R,N
20231116 07:41:19.564,76.150,1,T,R,N
20231116 07:41:24.900,76.175,1,T,R,N
20231116 07:41:27.196,76.175,1,T,R,N
20231116 07:41:33.516,76.200,1,T,R,N
20231116 07:43:15.260,76.100,1,T,R,N
20231116 07:43:44.476,76.100,1,T,R,N
20231116 07:44:42.816,76.100,1,T,R,N
20231116 07:45:03.180,76.125,1,T,R,N
20231116 07:46:26.020,76.150,1,T,R,N
20231116 07:46:35.084,76.125,1,T,R,N
20231116 07:46:35.084,76.125,1,T,R,N
20231116 07:46:35.084,76.125,1,T,R,N
20231116 07:46:35.084,76.125,1,T,R,N
20231116 07:46:35.084,76.125,1,T,R,N
20231116 07:48:19.712,76.125,1,T,R,N
20231116 07:49:32.776,76.075,1,T,R,N
20231116 07:49:36.864,76.050,1,T,R,N
20231116 07:50:21.760,76.050,1,T,R,N
20231116 07:51:04.300,76.025,1,T,R,N
20231116 07:51:20.436,75.975,1,T,R,N
20231116 07:51:20.436,75.975,1,T,R,N
20231116 07:51:20.436,75.975,2,T,R,N
20231116 07:51:21.396,75.950,1,T,R,N
20231116 07:51:23.668,75.950,1,T,R,N
20231116 07:51:24.524,75.950,1,T,R,N
20231116 07:51:41.524,75.950,1,T,R,N
20231116 07:51:55.404,75.975,1,T,R,N
20231116 07:52:11.252,75.975,1,T,R,N
20231116 07:52:33.300,75.975,1,T,R,N
20231116 07:52:35.244,76.000,1,T,R,N
20231116 07:53:48.112,75.925,1,T,R,N
20231116 07:54:36.208,75.975,1,T,R,N
20231116 07:54:40.744,75.950,1,T,R,N
20231116 07:54:40.824,75.925,1,T,R,N
20231116 07:54:40.896,75.925,1,T,R,N
20231116 07:55:09.168,75.975,1,T,R,N
20231116 07:55:09.168,75.975,1,T,R,N
20231116 07:55:18.380,76.000,1,T,R,N
20231116 07:55:21.732,76.000,1,T,R,N
20231116 07:56:23.616,76.025,2,T,R,N
20231116 07:58:13.664,76.025,2,T,R,N
20231116 07:59:56.408,76.100,1,T,R,N
20231116 08:01:02.976,75.925,1,T,R,N
20231116 08:01:53.768,75.900,1,T,R,N
20231116 08:01:57.064,75.900,1,T,R,N
20231116 08:01:57.100,75.875,1,T,R,N
20231116 08:02:40.924,75.775,1,T,R,N
20231116 08:02:40.924,75.750,1,T,R,N
20231116 08:02:40.924,75.750,1,T,R,N
20231116 08:02:40.924,75.750,1,T,R,N
20231116 08:02:40.924,75.750,1,T,R,N
20231116 08:02:42.608,75.725,1,T,R,N
20231116 08:02:47.524,75.675,1,T,R,N
20231116 08:02:47.524,75.650,1,T,R,N
20231116 08:02:47.524,75.650,1,T,R,N
20231116 08:03:11.604,75.725,1,T,R,N
20231116 08:04:51.028,75.725,3,T,R,N
20231116 08:04:51.404,75.725,1,T,R,N
20231116 08:04:53.540,75.700,1,T,R,N
20231116 08:05:06.560,75.675,1,T,R,N
20231116 08:05:06.656,75.675,1,T,R,N
20231116 08:06:26.648,75.700,1,T,R,N
20231116 08:06:36.748,75.650,1,T,R,N
20231116 08:06:39.540,75.700,1,T,R,N
20231116 08:07:01.332,75.700,1,T,R,N
20231116 08:07:05.656,75.650,1,T,R,N
20231116 08:07:08.516,75.675,1,T,R,N
20231116 08:07:19.820,75.725,1,T,R,N
20231116 08:08:02.428,75.725,1,T,R,N
20231116 08:08:31.632,75.675,1,T,R,N
20231116 08:08:31.632,75.675,1,T,R,N
20231116 08:08:32.744,75.675,1,T,R,N
20231116 08:08:34.588,75.700,1,T,R,N
20231116 08:09:11.488,75.650,1,T,R,N
20231116 08:09:14.412,75.600,1,T,R,N
20231116 08:09:14.412,75.600,1,T,R,N
20231116 08:09:14.412,75.600,1,T,R,N
20231116 08:09:30.728,75.550,1,T,R,N
20231116 08:09:30.728,75.525,1,T,R,N
20231116 08:09:31.056,75.500,1,T,R,N
20231116 08:09:31.308,75.425,1,T,R,N
20231116 08:09:32.588,75.400,1,T,R,N
20231116 08:09:32.588,75.400,1,T,R,N
20231116 08:09:35.160,75.375,1,T,R,N
20231116 08:09:35.160,75.375,1,T,R,N
20231116 08:09:35.160,75.375,1,T,R,N
20231116 08:09:35.680,75.400,1,T,R,N
20231116 08:09:41.376,75.375,1,T,R,N
20231116 08:09:41.376,75.375,1,T,R,N
20231116 08:09:41.376,75.375,2,T,R,N
20231116 08:09:52.124,75.425,1,T,R,N
20231116 08:10:00.584,75.450,1,T,R,N
20231116 08:10:03.356,75.375,1,T,R,N
20231116 08:10:07.744,75.400,1,T,R,N
20231116 08:10:26.636,75.425,1,T,R,N
20231116 08:10:33.952,75.425,1,T,R,N
20231116 08:10:48.600,75.475,1,T,R,N
20231116 08:11:13.604,75.425,1,T,R,N
20231116 08:11:30.960,75.425,1,T,R,N
20231116 08:11:30.960,75.425,1,T,R,N
20231116 08:11:35.612,75.450,1,T,R,N
20231116 08:11:35.612,75.450,1,T,R,N
20231116 08:11:35.616,75.450,1,T,R,N
20231116 08:11:51.544,75.450,1,T,R,N
20231116 08:11:52.872,75.475,1,T,R,N
20231116 08:11:52.872,75.475,1,T,R,N
20231116 08:11:52.872,75.475,1,T,R,N
20231116 08:11:52.872,75.475,1,T,R,N
20231116 08:11:52.872,75.475,1,T,R,N
20231116 08:11:52.872,75.475,1,T,R,N
20231116 08:11:53.120,75.500,1,T,R,N
20231116 08:11:53.120,75.500,1,T,R,N
20231116 08:11:53.132,75.500,1,T,R,N
20231116 08:11:53.248,75.500,1,T,R,N
20231116 08:11:56.080,75.475,1,T,R,N
20231116 08:11:56.492,75.475,1,T,R,N
20231116 08:11:56.492,75.475,1,T,R,N
20231116 08:11:56.492,75.475,1,T,R,N
20231116 08:11:56.492,75.475,1,T,R,N
20231116 08:11:56.492,75.475,1,T,R,N
20231116 08:11:56.492,75.475,1,T,R,N
20231116 08:11:56.492,75.475,1,T,R,N
20231116 08:11:56.492,75.475,3,T,R,N
20231116 08:12:06.392,75.500,1,T,R,N
20231116 08:12:06.392,75.500,1,T,R,N
20231116 08:12:07.596,75.475,1,T,R,N
20231116 08:12:07.596,75.475,1,T,R,N
20231116 08:12:17.056,75.450,1,T,R,N
20231116 08:12:17.056,75.450,1,T,R,N
20231116 08:12:24.468,75.425,1,T,R,N
20231116 08:12:33.216,75.400,1,T,R,N
20231116 08:12:33.960,75.375,1,T,R,N
20231116 08:12:46.060,75.375,1,T,R,N
20231116 08:12:46.064,75.375,1,T,R,N
20231116 08:12:46.064,75.375,1,T,R,N
20231116 08:13:14.576,75.375,1,T,R,N
20231116 08:13:15.428,75.325,1,T,R,N
20231116 08:13:21.984,75.325,1,T,R,N
20231116 08:13:21.984,75.325,1,T,R,N
20231116 08:13:34.916,75.350,1,T,R,N
20231116 08:13:34.916,75.350,1,T,R,N
20231116 08:13:34.916,75.350,1,T,R,N
20231116 08:13:54.684,75.300,1,T,R,N
20231116 08:13:54.972,75.300,1,T,R,N
20231116 08:14:07.172,75.325,1,T,R,N
20231116 08:14:09.320,75.300,1,T,R,N
20231116 08:14:20.400,75.275,1,T,R,N
20231116 08:14:20.896,75.300,1,T,R,N
20231116 08:14:20.896,75.300,1,T,R,N
20231116 08:14:52.036,75.250,1,T,R,N
20231116 08:14:52.036,75.250,1,T,R,N
20231116 08:14:52.036,75.225,1,T,R,N
20231116 08:14:52.036,75.225,1,T,R,N
20231116 08:14:52.036,75.225,1,T,R,N
20231116 08:14:52.036,75.225,1,T,R,N
20231116 08:14:52.268,75.225,1,T,R,N
20231116 08:14:53.688,75.225,1,T,R,N
20231116 08:15:05.756,75.250,1,T,R,N
20231116 08:15:10.496,75.275,1,T,R,N
20231116 08:15:10.592,75.275,1,T,R,N
20231116 08:15:12.816,75.250,1,T,R,N
20231116 08:15:12.816,75.250,1,T,R,N
20231116 08:15:28.120,75.275,1,T,R,N
20231116 08:15:30.672,75.275,1,T,R,N
20231116 08:15:35.864,75.200,1,T,R,N
20231116 08:15:35.864,75.200,1,T,R,N
20231116 08:15:35.864,75.200,1,T,R,N
20231116 08:15:36.464,75.200,1,T,R,N
20231116 08:15:43.272,75.175,1,T,R,N
20231116 08:15:43.272,75.175,1,T,R,N
20231116 08:15:43.272,75.175,2,T,R,N
20231116 08:15:43.272,75.175,1,T,R,N
20231116 08:15:43.272,75.175,1,T,R,N
20231116 08:15:43.272,75.175,1,T,R,N
20231116 08:15:43.272,75.175,1,T,R,N
20231116 08:15:45.636,75.200,1,T,R,N
20231116 08:15:46.060,75.200,1,T,R,N
20231116 08:15:46.060,75.200,1,T,R,N
20231116 08:15:46.620,75.225,1,T,R,N
20231116 08:15:55.484,75.275,1,T,R,N
20231116 08:16:02.116,75.225,1,T,R,N
20231116 08:16:04.708,75.175,1,T,R,N
20231116 08:16:04.708,75.175,1,T,R,N
20231116 08:16:04.708,75.175,1,T,R,N
20231116 08:16:04.708,75.175,1,T,R,N
20231116 08:16:04.708,75.175,1,T,R,N
20231116 08:16:04.720,75.200,1,T,R,N
20231116 08:16:11.640,75.200,1,T,R,N
20231116 08:16:15.024,75.200,1,T,R,N
20231116 08:16:17.232,75.175,1,T,R,N
20231116 08:16:17.336,75.175,1,T,R,N
20231116 08:16:18.328,75.200,1,T,R,N
20231116 08:16:18.868,75.200,1,T,R,N
20231116 08:16:26.680,75.175,1,T,R,N
20231116 08:16:45.880,75.250,1,T,R,N
20231116 08:17:00.972,75.200,1,T,R,N
20231116 08:17:05.176,75.175,1,T,R,N
20231116 08:17:05.328,75.125,1,T,R,N
20231116 08:17:05.328,75.125,1,T,R,N
20231116 08:17:05.328,75.125,1,T,R,N
20231116 08:17:05.432,75.125,1,T,R,N
20231116 08:17:06.556,75.125,1,T,R,N
20231116 08:17:07.312,75.125,1,T,R,N
20231116 08:17:38.180,75.075,1,T,R,N
20231116 08:17:53.260,75.050,1,T,R,N
20231116 08:17:59.988,75.100,1,T,R,N
20231116 08:18:06.124,75.050,1,T,R,N
20231116 08:18:06.124,75.050,1,T,R,N
20231116 08:18:06.124,75.050,1,T,R,N
20231116 08:18:06.124,75.050,1,T,R,N
20231116 08:18:18.940,75.075,2,T,R,N
20231116 08:18:19.716,75.075,1,T,R,N
20231116 08:18:34.208,75.000,1,T,R,N
20231116 08:18:34.208,74.975,1,T,R,N
20231116 08:18:34.208,74.975,1,T,R,N
20231116 08:18:34.208,74.975,1,T,R,N
20231116 08:18:34.208,74.975,1,T,R,N
20231116 08:18:54.224,75.000,1,T,R,N
20231116 08:18:54.224,75.000,1,T,R,N
20231116 08:18:57.148,75.000,1,T,R,N
20231116 08:18:57.148,75.000,1,T,R,N
20231116 08:19:01.036,75.000,1,T,R,N
20231116 08:19:30.244,75.000,1,T,R,N
20231116 08:19:37.004,74.975,1,T,R,N
20231116 08:19:49.004,75.025,1,T,R,N
20231116 08:19:49.004,75.025,1,T,R,N
20231116 08:20:31.436,75.075,1,T,R,N
20231116 08:20:31.436,75.075,1,T,R,N
20231116 08:20:31.808,75.100,1,T,R,N
20231116 08:20:51.732,75.025,1,T,R,N
20231116 08:20:53.812,75.025,1,T,R,N
20231116 08:21:13.980,75.000,1,T,R,N
20231116 08:21:29.760,75.075,1,T,R,N
20231116 08:21:57.824,75.000,1,T,R,N
20231116 08:22:03.652,75.050,1,T,R,N
20231116 08:22:40.144,75.000,1,T,R,N
20231116 08:22:49.124,74.950,1,T,R,N
20231116 08:23:30.788,74.975,1,T,R,N
20231116 08:23:51.092,74.950,1,T,R,N
20231116 08:23:52.780,74.900,1,T,R,N
20231116 08:23:52.780,74.900,1,T,R,N
20231116 08:24:15.456,74.850,1,T,R,N
20231116 08:24:15.456,74.825,1,T,R,N
20231116 08:24:18.868,74.825,1,T,R,N
20231116 08:24:18.868,74.825,1,T,R,N
20231116 08:24:18.868,74.825,1,T,R,N
20231116 08:24:23.996,74.850,1,T,R,N
20231116 08:24:27.524,74.825,1,T,R,N
20231116 08:24:27.540,74.825,1,T,R,N
20231116 08:24:27.556,74.800,1,T,R,N
20231116 08:24:27.556,74.800,1,T,R,N
20231116 08:24:27.556,74.800,1,T,R,N
20231116 08:24:27.580,74.800,1,T,R,N
20231116 08:24:27.676,74.800,2,T,R,N
20231116 08:24:36.728,74.825,1,T,R,N
20231116 08:24:45.036,74.800,1,T,R,N
20231116 08:24:53.756,74.750,1,T,R,N
20231116 08:24:53.756,74.725,1,T,R,N
20231116 08:24:53.848,74.750,1,T,R,N
20231116 08:25:16.120,74.700,1,T,R,N
20231116 08:25:31.728,74.675,1,T,R,N
20231116 08:25:31.728,74.675,1,T,R,N
20231116 08:25:35.096,74.675,1,T,R,N
20231116 08:25:46.064,74.725,1,T,R,N
20231116 08:25:53.476,74.650,1,T,R,N
20231116 08:26:09.292,74.650,1,T,R,N
20231116 08:26:16.628,74.675,1,T,R,N
20231116 08:26:24.436,74.675,1,T,R,N
20231116 08:26:44.236,74.775,1,T,R,N
20231116 08:27:00.764,74.700,1,T,R,N
20231116 08:27:00.764,74.700,1,T,R,N
20231116 08:27:03.152,74.725,1,T,R,N
20231116 08:27:03.152,74.725,1,T,R,N
20231116 08:27:03.152,74.725,2,T,R,N
20231116 08:27:11.680,74.725,1,T,R,N
20231116 08:27:17.564,74.725,1,T,R,N
20231116 08:27:17.564,74.725,1,T,R,N
20231116 08:27:17.564,74.725,1,T,R,N
20231116 08:27:17.564,74.725,1,T,R,N
20231116 08:27:17.604,74.725,1,T,R,N
20231116 08:27:35.460,74.700,1,T,R,N
20231116 08:27:51.072,74.675,1,T,R,N
20231116 08:28:03.012,74.700,1,T,R,N
20231116 08:28:09.896,74.675,1,T,R,N
20231116 08:28:12.928,74.700,1,T,R,N
20231116 08:28:13.424,74.700,1,T,R,N
20231116 08:28:13.424,74.700,1,T,R,N
20231116 08:28:31.772,74.700,1,T,R,N
20231116 08:29:00.768,74.625,1,T,R,N
20231116 08:29:00.772,74.625,1,T,R,N
20231116 08:29:31.980,74.600,1,T,R,N
20231116 08:29:31.980,74.600,1,T,R,N
20231116 08:29:43.880,74.600,1,T,R,N
20231116 08:29:53.112,74.550,1,T,R,N
20231116 08:29:53.112,74.550,1,T,R,N
20231116 08:29:53.148,74.525,1,T,R,N
20231116 08:30:10.052,74.575,1,T,R,N
20231116 08:30:18.316,74.575,1,T,R,N
20231116 08:30:19.304,74.575,1,T,R,N
20231116 08:30:19.304,74.575,1,T,R,N
20231116 08:30:32.628,74.575,1,T,R,N
20231116 08:30:38.736,74.600,1,T,R,N
20231116 08:31:10.560,74.625,1,T,R,N
20231116 08:31:13.804,74.625,1,T,R,N
20231116 08:31:13.864,74.625,1,T,R,N
20231116 08:31:13.864,74.625,1,T,R,N
20231116 08:31:17.252,74.650,2,T,R,N
20231116 08:31:24.744,74.650,1,T,R,N
20231116 08:31:24.744,74.675,1,T,R,N
20231116 08:31:24.744,74.675,1,T,R,N
20231116 08:31:36.052,74.600,1,T,R,N
20231116 08:31:51.800,74.425,1,T,R,N
20231116 08:31:51.800,74.400,1,T,R,N
20231116 08:31:51.800,74.400,1,T,R,N
20231116 08:31:59.980,74.400,1,T,R,N
20231116 08:32:02.524,74.375,1,T,R,N
20231116 08:32:06.932,74.375,1,T,R,N
20231116 08:32:12.272,74.325,1,T,R,N
20231116 08:32:12.272,74.325,1,T,R,N
20231116 08:32:25.036,74.300,1,T,R,N
20231116 08:32:28.108,74.300,1,T,R,N
20231116 08:32:44.188,74.275,1,T,R,N
20231116 08:33:01.344,74.125,1,T,R,N
20231116 08:33:01.344,74.100,1,T,R,N
20231116 08:33:01.344,74.100,1,T,R,N
20231116 08:33:01.344,74.100,1,T,R,N
20231116 08:33:06.116,74.100,1,T,R,N
20231116 08:33:15.284,74.050,1,T,R,N
20231116 08:33:15.284,74.050,1,T,R,N
20231116 08:33:21.312,74.075,1,T,R,N
20231116 08:33:21.468,74.075,1,T,R,N
20231116 08:33:44.916,74.075,1,T,R,N
20231116 08:33:52.280,74.050,1,T,R,N
20231116 08:33:52.280,74.050,1,T,R,N
20231116 08:34:14.644,74.075,1,T,R,N
20231116 08:34:14.960,74.100,1,T,R,N
20231116 08:34:31.108,74.100,1,T,R,N
20231116 08:34:56.784,74.200,1,T,R,N
20231116 08:35:01.856,74.150,1,T,R,N
20231116 08:35:01.856,74.150,1,T,R,N
20231116 08:35:02.684,74.150,1,T,R,N
20231116 08:35:07.804,74.200,1,T,R,N
20231116 08:35:10.080,74.200,1,T,R,N
20231116 08:35:14.344,74.150,1,T,R,N
20231116 08:35:16.916,74.175,1,T,R,N
20231116 08:35:17.912,74.200,1,T,R,N
20231116 08:35:33.668,74.200,1,T,R,N
20231116 08:35:33.668,74.200,1,T,R,N
20231116 08:35:33.668,74.200,1,T,R,N
20231116 08:35:33.668,74.200,1,T,R,N
20231116 08:35:33.668,74.200,1,T,R,N
20231116 08:35:46.280,74.250,1,T,R,N
20231116 08:35:47.492,74.300,1,T,R,N
20231116 08:35:49.120,74.300,1,T,R,N
20231116 08:36:00.628,74.300,1,T,R,N
20231116 08:36:16.176,74.275,1,T,R,N
20231116 08:36:19.636,74.325,1,T,R,N
20231116 08:37:05.096,74.225,1,T,R,N
20231116 08:37:05.648,74.200,1,T,R,N
20231116 08:37:15.384,74.225,1,T,R,N
20231116 08:37:18.776,74.275,1,T,R,N
20231116 08:37:18.776,74.275,1,T,R,N
20231116 08:38:03.564,74.325,1,T,R,N
20231116 08:38:04.460,74.325,1,T,R,N
20231116 08:38:15.656,74.325,1,T,R,N
20231116 08:39:01.972,74.400,1,T,R,N
20231116 08:39:16.584,74.400,1,T,R,N
20231116 08:39:24.220,74.475,1,T,R,N
20231116 08:39:30.648,74.500,1,T,R,N
20231116 08:39:30.648,74.500,1,T,R,N
20231116 08:39:31.120,74.500,1,T,R,N
20231116 08:39:33.108,74.500,1,T,R,N
20231116 08:39:54.844,74.525,1,T,R,N
20231116 08:39:58.428,74.500,1,T,R,N
20231116 08:40:02.288,74.500,1,T,R,N
20231116 08:40:31.188,74.450,1,T,R,N
20231116 08:41:11.576,74.450,2,T,R,N
20231116 08:41:11.576,74.450,1,T,R,N
20231116 08:41:25.692,74.500,1,T,R,N
20231116 08:41:51.856,74.525,1,T,R,N
20231116 08:41:57.536,74.500,1,T,R,N
20231116 08:42:01.424,74.525,1,T,R,N
20231116 08:42:01.424,74.525,1,T,R,N
20231116 08:42:06.844,74.500,1,T,R,N
20231116 08:42:17.984,74.500,1,T,R,N
20231116 08:42:47.888,74.525,1,T,R,N
20231116 08:42:47.888,74.525,1,T,R,N
20231116 08:42:49.428,74.550,1,T,R,N
20231116 08:43:08.968,74.575,1,T,R,N
20231116 08:43:22.212,74.525,1,T,R,N
20231116 08:43:31.388,74.525,1,T,R,N
20231116 08:43:48.252,74.425,1,T,R,N
20231116 08:44:04.356,74.325,1,T,R,N
20231116 08:44:09.116,74.275,1,T,R,N
20231116 08:44:30.504,74.225,1,T,R,N
20231116 08:44:30.504,74.225,1,T,R,N
20231116 08:44:30.504,74.225,1,T,R,N
20231116 08:44:30.504,74.225,1,T,R,N
20231116 08:44:30.504,74.225,1,T,R,N
20231116 08:44:31.092,74.225,1,T,R,N
20231116 08:44:38.816,74.200,1,T,R,N
20231116 08:44:41.736,74.200,1,T,R,N
20231116 08:44:44.368,74.200,1,T,R,N
20231116 08:44:57.376,74.125,1,T,R,N
20231116 08:45:00.824,74.150,1,T,R,N
20231116 08:45:13.224,74.200,1,T,R,N
20231116 08:45:32.592,74.300,1,T,R,N
20231116 08:45:32.936,74.300,1,T,R,N
20231116 08:45:35.272,74.300,1,T,R,N
20231116 08:45:44.148,74.375,1,T,R,N
20231116 08:45:44.248,74.375,1,T,R,N
20231116 08:45:44.652,74.375,1,T,R,N
20231116 08:45:49.964,74.375,1,T,R,N
20231116 08:45:55.396,74.400,1,T,R,N
20231116 08:46:22.316,74.350,1,T,R,N
20231116 08:46:44.988,74.275,1,T,R,N
20231116 08:46:44.988,74.275,1,T,R,N
20231116 08:46:44.988,74.275,1,T,R,N
20231116 08:46:44.988,74.275,1,T,R,N
20231116 08:46:44.988,74.275,1,T,R,N
20231116 08:46:48.880,74.300,1,T,R,N
20231116 08:46:52.124,74.325,1,T,R,N
20231116 08:47:20.092,74.425,1,T,R,N
20231116 08:47:20.092,74.425,1,T,R,N
20231116 08:47:20.096,74.425,1,T,R,N
20231116 08:47:20.108,74.425,2,T,R,N
20231116 08:47:20.156,74.425,3,T,R,N
20231116 08:47:47.684,74.425,1,T,R,N
20231116 08:48:21.888,74.250,1,T,R,N
20231116 08:48:31.396,74.250,1,T,R,N
20231116 08:48:31.868,74.225,1,T,R,N
20231116 08:49:01.456,74.300,1,T,R,N
20231116 08:49:35.400,74.225,1,T,R,N
20231116 08:49:39.124,74.225,1,T,R,N
20231116 08:50:01.684,74.200,1,T,R,N
20231116 08:50:12.524,74.150,1,T,R,N
20231116 08:50:18.740,74.200,1,T,R,N
20231116 08:50:20.908,74.175,1,T,R,N
20231116 08:50:21.548,74.175,1,T,R,N
20231116 08:50:32.280,74.200,1,T,R,N
20231116 08:50:35.640,74.200,1,T,R,N
20231116 08:50:38.064,74.175,1,T,R,N
20231116 08:50:55.292,74.150,1,T,R,N
20231116 08:50:55.292,74.150,1,T,R,N
20231116 08:51:00.120,74.125,1,T,R,N
20231116 08:51:16.076,74.150,1,T,R,N
20231116 08:51:49.068,74.200,1,T,R,N
20231116 08:51:49.068,74.200,1,T,R,N
20231116 08:51:51.224,74.200,1,T,R,N
20231116 08:51:51.568,74.200,1,T,R,N
20231116 08:52:03.840,74.150,1,T,R,N
20231116 08:53:05.424,74.200,1,T,R,N
20231116 08:53:59.568,74.150,1,T,R,N
20231116 08:54:34.972,74.125,1,T,R,N
20231116 08:54:37.012,74.125,1,T,R,N
20231116 08:54:52.220,74.100,1,T,R,N
20231116 08:55:18.852,74.200,1,T,R,N
20231116 08:55:22.312,74.200,1,T,R,N
20231116 08:56:22.348,74.050,1,T,R,N
20231116 08:56:22.348,74.025,1,T,R,N
20231116 08:56:26.948,74.025,1,T,R,N
20231116 08:56:27.636,74.025,1,T,R,N
20231116 08:56:27.636,74.000,1,T,R,N
20231116 08:56:27.636,74.000,1,T,R,N
20231116 08:56:27.636,74.000,1,T,R,N
20231116 08:56:29.892,74.050,1,T,R,N
20231116 08:56:29.968,74.050,1,T,R,N
20231116 08:56:33.596,74.050,1,T,R,N
20231116 08:56:51.992,74.000,1,T,R,N
20231116 08:57:14.176,74.000,1,T,R,N
20231116 08:57:14.176,74.000,1,T,R,N
20231116 08:58:10.440,73.875,1,T,R,N
20231116 08:58:10.440,73.875,1,T,R,N
20231116 08:58:14.480,73.850,1,T,R,N
20231116 08:58:14.776,73.850,1,T,R,N
20231116 08:58:15.064,73.875,1,T,R,N
20231116 08:58:15.116,73.850,1,T,R,N
20231116 08:58:17.300,73.900,1,T,R,N
20231116 08:58:23.960,73.925,1,T,R,N
20231116 08:58:40.368,73.900,1,T,R,N
20231116 08:58:42.400,73.875,1,T,R,N
20231116 08:58:56.832,73.875,1,T,R,N
20231116 08:58:58.828,73.850,1,T,R,N
20231116 08:59:08.364,73.850,1,T,R,N
20231116 08:59:08.452,73.800,1,T,R,N
20231116 08:59:08.800,73.800,1,T,R,N
20231116 08:59:22.756,73.775,1,T,R,N
20231116 08:59:38.988,73.800,1,T,R,N
20231116 08:59:42.092,73.775,1,T,R,N
20231116 08:59:52.756,73.800,1,T,R,N
20231116 09:00:00.612,73.775,1,T,R,N
20231116 09:00:00.656,73.775,1,T,R,N
20231116 09:00:01.008,73.775,1,T,R,N
20231116 09:00:01.232,73.775,1,T,R,N
20231116 09:00:01.440,73.775,1,T,R,N
20231116 09:00:04.580,73.775,1,T,R,N
20231116 09:00:05.168,73.725,1,T,R,N
20231116 09:00:05.804,73.750,1,T,R,N
20231116 09:00:08.080,73.725,1,T,R,N
20231116 09:00:12.596,73.725,1,T,R,N
20231116 09:00:20.164,73.750,1,T,R,N
20231116 09:00:20.164,73.750,1,T,R,N
20231116 09:00:31.320,73.750,1,T,R,N
20231116 09:00:43.556,73.625,1,T,R,N
20231116 09:00:43.760,73.600,1,T,R,N
20231116 09:00:46.200,73.625,1,T,R,N
20231116 09:00:50.888,73.700,1,T,R,N
20231116 09:01:01.408,73.700,1,T,R,N
20231116 09:01:09.816,73.750,1,T,R,N
20231116 09:01:09.984,73.725,1,T,R,N
20231116 09:01:12.972,73.700,1,T,R,N
20231116 09:01:12.972,73.700,1,T,R,N
20231116 09:01:15.092,73.700,1,T,R,N
20231116 09:01:16.884,73.675,1,T,R,N
20231116 09:01:21.176,73.675,1,T,R,N
20231116 09:01:24.220,73.650,1,T,R,N
20231116 09:01:28.360,73.725,1,T,R,N
20231116 09:02:23.444,73.625,1,T,R,N
20231116 09:03:00.448,73.600,1,T,R,N
20231116 09:03:00.452,73.600,1,T,R,N
20231116 09:03:02.692,73.600,1,T,R,N
20231116 09:03:38.056,73.575,1,T,R,N
20231116 09:03:38.056,73.575,1,T,R,N
20231116 09:03:40.880,73.600,1,T,R,N
20231116 09:03:46.812,73.625,1,T,R,N
20231116 09:04:03.208,73.650,1,T,R,N
20231116 09:04:03.208,73.650,1,T,R,N
20231116 09:04:03.208,73.650,1,T,R,N
20231116 09:04:05.604,73.650,1,T,R,N
20231116 09:04:16.604,73.600,1,T,R,N
20231116 09:04:16.948,73.575,1,T,R,N
20231116 09:04:19.704,73.550,1,T,R,N
20231116 09:04:24.080,73.575,1,T,R,N
20231116 09:04:29.356,73.600,1,T,R,N
20231116 09:04:41.032,73.600,1,T,R,N
20231116 09:04:45.948,73.625,1,T,R,N
20231116 09:04:48.964,73.675,1,T,R,N
20231116 09:04:59.480,73.650,1,T,R,N
20231116 09:05:00.204,73.625,1,T,R,N
20231116 09:05:00.564,73.650,1,T,R,N
20231116 09:05:02.588,73.650,1,T,R,N
20231116 09:05:04.484,73.650,1,T,R,N
20231116 09:05:05.460,73.600,1,T,R,N
20231116 09:05:10.288,73.625,1,T,R,N
20231116 09:05:36.068,73.700,1,T,R,N
20231116 09:05:38.244,73.725,1,T,R,N
20231116 09:05:38.244,73.750,1,T,R,N
20231116 09:05:55.028,73.725,1,T,R,N
20231116 09:06:00.032,73.675,1,T,R,N
20231116 09:06:37.852,73.650,1,T,R,N
20231116 09:06:52.216,73.600,1,T,R,N
20231116 09:07:03.012,73.550,1,T,R,N
20231116 09:07:03.012,73.550,1,T,R,N
20231116 09:07:04.800,73.550,1,T,R,N
20231116 09:07:19.876,73.550,1,T,R,N
20231116 09:07:19.876,73.550,1,T,R,N
20231116 09:07:19.876,73.550,2,T,R,N
20231116 09:08:23.288,73.600,1,T,R,N
20231116 09:09:05.008,73.650,1,T,R,N
20231116 09:09:05.188,73.650,1,T,R,N
20231116 09:09:05.192,73.650,1,T,R,N
20231116 09:09:15.728,73.625,1,T,R,N
20231116 09:10:56.372,73.600,1,T,R,N
20231116 09:11:05.204,73.600,1,T,R,N
20231116 09:11:21.584,73.675,1,T,R,N
20231116 09:11:21.584,73.675,1,T,R,N
20231116 09:11:21.584,73.675,1,T,R,N
20231116 09:11:21.584,73.675,1,T,R,N
20231116 09:11:21.584,73.675,1,T,R,N
20231116 09:11:21.584,73.675,2,T,R,N
20231116 09:11:21.584,73.675,1,T,R,N
20231116 09:11:21.584,73.675,1,T,R,N
20231116 09:11:21.584,73.675,1,T,R,N
20231116 09:11:21.584,73.675,1,T,R,N
20231116 09:11:21.612,73.675,1,T,R,N
20231116 09:11:38.464,73.675,1,T,R,N
20231116 09:12:01.636,73.700,1,T,R,N
20231116 09:12:28.432,73.650,1,T,R,N
20231116 09:13:11.856,73.550,1,T,R,N
20231116 09:13:25.208,73.550,1,T,R,N
20231116 09:13:32.240,73.525,1,T,R,N
20231116 09:13:32.840,73.525,1,T,R,N
20231116 09:13:56.144,73.475,1,T,R,N
20231116 09:14:11.556,73.475,1,T,R,N
20231116 09:14:12.940,73.475,1,T,R,N
20231116 09:14:14.476,73.500,1,T,R,N
20231116 09:14:18.960,73.500,1,T,R,N
20231116 09:15:32.152,73.525,1,T,R,N
20231116 09:15:45.476,73.575,1,T,R,N
20231116 09:15:49.388,73.650,1,T,R,N
20231116 09:16:00.912,73.650,1,T,R,N
20231116 09:17:03.416,73.625,1,T,R,N
20231116 09:17:03.416,73.625,2,T,R,N
20231116 09:17:24.932,73.725,1,T,R,N
20231116 09:18:17.064,73.750,1,T,R,N
20231116 09:18:41.328,73.800,1,T,R,N
20231116 09:18:49.236,73.725,1,T,R,N
20231116 09:20:12.904,73.725,1,T,R,N
20231116 09:20:54.356,73.725,1,T,R,N
20231116 09:23:13.548,73.725,1,T,R,N
20231116 09:24:22.840,73.775,1,T,R,N
20231116 09:24:30.316,73.800,1,T,R,N
20231116 09:24:40.852,73.850,1,T,R,N
20231116 09:24:40.976,73.875,1,T,R,N
20231116 09:25:00.812,73.900,1,T,R,N
20231116 09:25:25.956,73.900,1,T,R,N
20231116 09:25:39.320,73.975,1,T,R,N
20231116 09:25:39.320,73.975,1,T,R,N
20231116 09:25:39.320,73.975,1,T,R,N
20231116 09:25:39.320,73.975,1,T,R,N
20231116 09:25:39.320,73.975,1,T,R,N
20231116 09:25:39.512,73.975,1,T,R,N
20231116 09:25:40.324,74.000,1,T,R,N
20231116 09:25:45.200,74.025,1,T,R,N
20231116 09:25:51.876,74.025,1,T,R,N
20231116 09:26:39.124,73.975,1,T,R,N
20231116 09:26:59.584,73.975,1,T,R,N
20231116 09:27:47.160,74.075,1,T,R,N
20231116 09:28:46.464,74.075,1,T,R,N
20231116 09:29:05.060,74.050,1,T,R,N
20231116 09:29:14.268,74.075,1,T,R,N
20231116 09:29:14.356,74.100,1,T,R,N
20231116 09:29:23.364,74.125,1,T,R,N
20231116 09:29:42.068,74.125,1,T,R,N
20231116 09:30:00.104,74.100,1,T,R,N
20231116 09:30:00.104,74.100,1,T,R,N
20231116 09:30:01.052,74.000,1,T,R,N
20231116 09:30:43.008,73.825,1,T,R,N
20231116 09:31:13.984,73.825,1,T,R,N
20231116 09:31:13.984,73.825,1,T,R,N
20231116 09:31:13.984,73.825,1,T,R,N
20231116 09:31:48.312,73.900,1,T,R,N
20231116 09:32:25.560,73.900,1,T,R,N
20231116 09:32:58.160,73.850,1,T,R,N
20231116 09:33:33.628,73.825,1,T,R,N
20231116 09:35:05.192,73.700,1,T,R,N
20231116 09:35:09.700,73.725,1,T,R,N
20231116 09:35:09.700,73.700,1,T,R,N
20231116 09:35:09.700,73.700,1,T,R,N
20231116 09:35:09.700,73.700,1,T,R,N
20231116 09:35:10.188,73.700,1,T,R,N
20231116 09:35:10.188,73.700,1,T,R,N
20231116 09:35:10.312,73.700,1,T,R,N
20231116 09:35:10.752,73.675,1,T,R,N
20231116 09:35:10.900,73.725,1,T,R,N
20231116 09:35:17.332,73.750,1,T,R,N
20231116 09:35:19.900,73.775,1,T,R,N
20231116 09:35:24.236,73.825,1,T,R,N
20231116 09:36:38.920,73.900,1,T,R,N
20231116 09:36:54.272,73.850,2,T,R,N
20231116 09:37:08.704,73.925,1,T,R,N
20231116 09:37:08.704,73.925,1,T,R,N
20231116 09:37:08.704,73.925,1,T,R,N
20231116 09:38:30.784,73.925,1,T,R,N
20231116 09:39:16.904,73.925,1,T,R,N
20231116 09:39:16.944,73.950,1,T,R,N
20231116 09:41:44.036,73.950,1,T,R,N
20231116 09:44:13.656,73.900,1,T,R,N
20231116 09:44:28.116,73.925,1,T,R,N
20231116 09:45:02.996,73.850,1,T,R,N
20231116 09:46:28.716,73.800,1,T,R,N
20231116 09:46:54.336,73.800,1,T,R,N
20231116 09:47:18.172,73.775,1,T,R,N
20231116 09:47:37.164,73.725,1,T,R,N
20231116 09:53:40.128,73.825,1,T,R,N
20231116 09:54:31.724,73.775,1,T,R,N
20231116 09:54:33.008,73.750,1,T,R,N
20231116 09:57:22.000,73.650,1,T,R,N
20231116 09:57:22.140,73.650,1,T,R,N
20231116 09:58:28.652,73.700,1,T,R,N
20231116 09:58:28.652,73.700,1,T,R,N
20231116 09:59:15.196,73.675,1,T,R,N
20231116 09:59:22.924,73.650,1,T,R,N
20231116 09:59:23.928,73.650,2,T,R,N
20231116 09:59:45.400,73.650,1,T,R,N
20231116 10:00:06.180,73.600,1,T,R,N
20231116 10:00:11.668,73.575,1,T,R,N
20231116 10:00:11.668,73.575,1,T,R,N
20231116 10:00:11.668,73.575,1,T,R,N
20231116 10:00:11.668,73.575,1,T,R,N
20231116 10:00:31.936,73.600,1,T,R,N
20231116 10:00:43.880,73.575,1,T,R,N
20231116 10:00:44.320,73.600,1,T,R,N
20231116 10:00:54.880,73.550,1,T,R,N
20231116 10:03:02.348,73.600,1,T,R,N
20231116 10:04:35.500,73.625,1,T,R,N
20231116 10:04:35.624,73.625,1,T,R,N
20231116 10:06:22.812,73.550,1,T,R,N
20231116 10:07:47.936,73.500,1,T,R,N
20231116 10:09:16.416,73.500,1,T,R,N
20231116 10:09:35.288,73.475,1,T,R,N
20231116 10:10:16.292,73.400,1,T,R,N
20231116 10:10:16.664,73.400,1,T,R,N
20231116 10:10:21.216,73.425,1,T,R,N
20231116 10:10:23.300,73.400,1,T,R,N
20231116 10:10:53.660,73.375,1,T,R,N
20231116 10:10:53.660,73.350,1,T,R,N
20231116 10:10:56.844,73.350,1,T,R,N
20231116 10:11:20.116,73.350,1,T,R,N
20231116 10:11:41.848,73.350,1,T,R,N
20231116 10:11:41.848,73.350,1,T,R,N
20231116 10:11:41.848,73.350,1,T,R,N
20231116 10:11:41.848,73.350,1,T,R,N
20231116 10:11:41.848,73.350,1,T,R,N
20231116 10:11:41.848,73.350,1,T,R,N
20231116 10:12:04.852,73.375,1,T,R,N
20231116 10:12:22.324,73.400,1,T,R,N
20231116 10:12:30.932,73.475,1,T,R,N
20231116 10:12:55.472,73.375,1,T,R,N
20231116 10:13:49.008,73.400,1,T,R,N
20231116 10:17:13.704,73.450,1,T,R,N
20231116 10:18:08.188,73.475,1,T,R,N
20231116 10:18:08.188,73.500,1,T,R,N
20231116 10:20:35.384,73.400,1,T,R,N
20231116 10:20:38.776,73.450,1,T,R,N
20231116 10:20:38.780,73.450,1,T,R,N
20231116 10:22:09.168,73.450,1,T,R,N
20231116 10:23:05.752,73.450,1,T,R,N
20231116 10:23:52.548,73.500,1,T,R,N
20231116 10:24:07.404,73.450,1,T,R,N
20231116 10:24:25.800,73.525,1,T,R,N
20231116 10:24:25.800,73.525,1,T,R,N
20231116 10:24:25.800,73.525,1,T,R,N
20231116 10:24:25.800,73.525,1,T,R,N
20231116 10:24:25.800,73.525,1,T,R,N
20231116 10:24:31.528,73.525,1,T,R,N
20231116 10:24:52.964,73.500,1,T,R,N
20231116 10:25:54.300,73.350,1,T,R,N
20231116 10:26:07.720,73.350,1,T,R,N
20231116 10:26:48.048,73.350,1,T,R,N
20231116 10:26:51.416,73.325,1,T,R,N
20231116 10:26:52.024,73.300,1,T,R,N
20231116 10:26:52.024,73.300,1,T,R,N
20231116 10:26:52.028,73.300,5,T,R,N
20231116 10:28:26.368,73.275,1,T,R,N
20231116 10:29:28.464,73.200,1,T,R,N
20231116 10:29:44.012,73.225,1,T,R,N
20231116 10:29:48.312,73.200,1,T,R,N
20231116 10:29:57.020,73.200,1,T,R,N
20231116 10:29:57.020,73.200,1,T,R,N
20231116 10:30:00.116,73.200,1,T,R,N
20231116 10:30:14.064,73.200,1,T,R,N
20231116 10:30:52.316,73.250,1,T,R,N
20231116 10:31:01.724,73.200,1,T,R,N
20231116 10:31:06.344,73.175,1,T,R,N
20231116 10:31:06.344,73.175,1,T,R,N
20231116 10:34:34.380,73.275,1,T,R,N
20231116 10:34:34.380,73.275,1,T,R,N
20231116 10:34:34.380,73.275,2,T,R,N
20231116 10:34:34.380,73.275,1,T,R,N
20231116 10:34:34.380,73.250,1,T,R,N
20231116 10:34:34.380,73.250,1,T,R,N
20231116 10:34:34.380,73.250,1,T,R,N
20231116 10:34:34.380,73.250,2,T,R,N
20231116 10:34:34.380,73.250,1,T,R,N
20231116 10:34:34.380,73.250,1,T,R,N
20231116 10:34:34.380,73.250,1,T,R,N
20231116 10:34:34.380,73.250,1,T,R,N
20231116 10:34:34.380,73.250,1,T,R,N
20231116 10:34:34.380,73.250,1,T,R,N
20231116 10:37:03.868,73.300,1,T,R,N
20231116 10:37:38.276,73.300,1,T,R,N
20231116 10:37:58.568,73.375,1,T,R,N
20231116 10:37:59.316,73.350,1,T,R,N
20231116 10:38:02.828,73.350,1,T,R,N
20231116 10:38:07.528,73.350,1,T,R,N
20231116 10:38:55.376,73.375,1,T,R,N
20231116 10:38:55.376,73.375,1,T,R,N
20231116 10:38:55.376,73.375,1,T,R,N
20231116 10:38:55.376,73.375,1,T,R,N
20231116 10:38:55.376,73.375,1,T,R,N
20231116 10:38:55.376,73.375,1,T,R,N
20231116 10:39:49.216,73.400,1,T,R,N
20231116 10:40:04.820,73.425,1,T,R,N
20231116 10:40:10.240,73.450,1,T,R,N
20231116 10:40:19.260,73.500,1,T,R,N
20231116 10:40:59.080,73.525,1,T,R,N
20231116 10:41:11.404,73.525,1,T,R,N
20231116 10:41:52.740,73.500,1,T,R,N
20231116 10:42:37.788,73.425,1,T,R,N
20231116 10:42:37.956,73.425,1,T,R,N
20231116 10:43:23.604,73.275,1,T,R,N
20231116 10:45:18.744,73.250,1,T,R,N
20231116 10:45:57.900,73.250,1,T,R,N
20231116 10:47:02.556,73.125,1,T,R,N
20231116 10:47:02.556,73.100,1,T,R,N
20231116 10:47:03.600,73.100,1,T,R,N
20231116 10:47:03.600,73.100,1,T,R,N
20231116 10:47:35.008,73.125,1,T,R,N
20231116 10:47:50.844,73.125,1,T,R,N
20231116 10:48:38.804,73.100,3,T,R,N
20231116 10:49:16.844,73.100,1,T,R,N
20231116 10:50:18.824,73.050,1,T,R,N
20231116 10:50:58.852,73.050,1,T,R,N
20231116 10:51:59.052,73.075,1,T,R,N
20231116 10:52:22.500,73.125,1,T,R,N
20231116 10:53:21.740,73.075,1,T,R,N
20231116 10:53:21.740,73.075,1,T,R,N
20231116 10:54:17.516,73.125,1,T,R,N
20231116 10:55:41.344,73.075,1,T,R,N
20231116 10:57:04.912,73.075,1,T,R,N
20231116 10:57:20.372,73.050,1,T,R,N
20231116 10:57:33.796,73.050,1,T,R,N
20231116 10:58:02.336,73.075,1,T,R,N
20231116 11:00:00.192,73.100,1,T,R,N
20231116 11:00:49.096,73.000,1,T,R,N
20231116 11:00:49.200,73.000,1,T,R,N
20231116 11:00:49.200,73.000,1,T,R,N
20231116 11:00:49.224,73.000,1,T,R,N
20231116 11:00:49.236,73.000,1,T,R,N
20231116 11:00:54.572,73.050,1,T,R,N
20231116 11:00:57.984,73.075,1,T,R,N
20231116 11:01:32.400,73.000,1,T,R,N
20231116 11:02:49.132,73.050,1,T,R,N
20231116 11:02:52.700,73.025,1,T,R,N
20231116 11:05:19.624,72.950,1,T,R,N
20231116 11:05:20.084,72.950,1,T,R,N
20231116 11:05:50.252,73.025,2,T,R,N
20231116 11:05:51.004,73.025,2,T,R,N
20231116 11:05:52.360,73.025,2,T,R,N
20231116 11:06:07.268,73.025,1,T,R,N
20231116 11:08:03.464,73.150,1,T,R,N
20231116 11:08:39.276,73.175,1,T,R,N
20231116 11:08:47.512,73.200,1,T,R,N
20231116 11:09:09.544,73.150,1,T,R,N
20231116 11:10:49.252,73.200,1,T,R,N
20231116 11:11:07.724,73.250,1,T,R,N
20231116 11:11:07.724,73.275,1,T,R,N
20231116 11:11:10.784,73.275,1,T,R,N
20231116 11:11:38.704,73.175,1,T,R,N
20231116 11:11:38.704,73.175,1,T,R,N
20231116 11:11:38.704,73.175,1,T,R,N
20231116 11:11:38.704,73.175,1,T,R,N
20231116 11:11:38.704,73.175,1,T,R,N
20231116 11:11:38.704,73.175,1,T,R,N
20231116 11:12:16.980,73.125,1,T,R,N
20231116 11:13:45.432,73.100,1,T,R,N
20231116 11:13:45.432,73.100,1,T,R,N
20231116 11:14:11.376,73.025,1,T,R,N
20231116 11:15:22.780,73.050,1,T,R,N
20231116 11:16:52.536,73.025,1,T,R,N
20231116 11:17:50.596,73.025,1,T,R,N
20231116 11:18:05.032,73.000,1,T,R,N
20231116 11:18:39.140,72.950,1,T,R,N
20231116 11:18:43.612,73.000,1,T,R,N
20231116 11:20:29.124,73.075,1,T,R,N
20231116 11:20:51.732,73.025,1,T,R,N
20231116 11:20:58.408,73.000,1,T,R,N
20231116 11:21:00.948,73.000,1,T,R,N
20231116 11:21:18.612,72.950,1,T,R,N
20231116 11:31:04.208,73.125,1,T,R,N
20231116 11:31:24.704,73.100,1,T,R,N
20231116 11:32:32.480,73.150,1,T,R,N
20231116 11:33:08.116,73.050,1,T,R,N
20231116 11:34:24.724,73.000,1,T,R,N
20231116 11:34:58.996,73.025,1,T,R,N
20231116 11:36:09.384,73.000,1,T,R,N
20231116 11:36:41.260,72.950,9,T,R,N
20231116 11:37:01.740,72.900,1,T,R,N
20231116 11:37:01.740,72.875,1,T,R,N
20231116 11:37:01.844,72.900,1,T,R,N
20231116 11:37:04.248,72.850,1,T,R,N
20231116 11:37:04.392,72.825,1,T,R,N
20231116 11:38:08.648,72.825,1,T,R,N
20231116 11:39:05.976,72.825,1,T,R,N
20231116 11:41:15.052,72.775,1,T,R,N
20231116 11:42:00.596,72.775,1,T,R,N
20231116 11:42:04.004,72.750,1,T,R,N
20231116 11:42:18.384,72.800,1,T,R,N
20231116 11:42:18.384,72.800,1,T,R,N
20231116 11:42:32.608,72.775,1,T,R,N
20231116 11:42:32.608,72.750,1,T,R,N
20231116 11:44:39.508,72.775,1,T,R,N
20231116 11:44:52.656,72.825,1,T,R,N
20231116 11:47:39.808,72.825,1,T,R,N
20231116 11:47:47.340,72.825,1,T,R,N
20231116 11:49:36.548,72.775,1,T,R,N
20231116 11:53:57.108,72.675,1,T,R,N
20231116 11:53:57.108,72.675,2,T,R,N
20231116 11:53:57.108,72.675,1,T,R,N
20231116 11:53:57.108,72.675,1,T,R,N
20231116 11:53:57.108,72.675,1,T,R,N
20231116 11:53:57.108,72.675,1,T,R,N
20231116 11:53:57.108,72.675,1,T,R,N
20231116 11:53:57.108,72.675,1,T,R,N
20231116 11:53:57.108,72.675,1,T,R,N
20231116 11:53:57.108,72.675,1,T,R,N
20231116 11:53:57.116,72.675,1,T,R,N
20231116 11:53:57.116,72.675,1,T,R,N
20231116 11:53:57.116,72.675,1,T,R,N
20231116 11:53:57.116,72.675,2,T,R,N
20231116 11:53:57.116,72.675,1,T,R,N
20231116 11:54:17.324,72.650,1,T,R,N
20231116 11:54:26.816,72.650,1,T,R,N
20231116 11:55:39.648,72.600,1,T,R,N
20231116 11:55:47.724,72.600,1,T,R,N
20231116 11:55:50.228,72.625,1,T,R,N
20231116 11:56:37.332,72.500,1,T,R,N
20231116 11:56:37.332,72.475,1,T,R,N
20231116 11:56:40.944,72.400,1,T,R,N
20231116 11:56:42.956,72.400,1,T,R,N
20231116 11:56:48.372,72.425,1,T,R,N
20231116 11:56:48.372,72.425,1,T,R,N
20231116 11:56:53.296,72.450,1,T,R,N
20231116 11:57:27.016,72.400,1,T,R,N
20231116 11:57:30.512,72.450,1,T,R,N
20231116 11:57:37.376,72.350,1,T,R,N
20231116 11:57:37.376,72.350,1,T,R,N
20231116 11:57:47.860,72.300,1,T,R,N
20231116 11:58:07.020,72.375,1,T,R,N
20231116 11:58:29.892,72.300,1,T,R,N
20231116 11:59:07.080,72.350,1,T,R,N
20231116 11:59:07.080,72.350,2,T,R,N
20231116 11:59:07.080,72.350,1,T,R,N
20231116 11:59:07.616,72.300,1,T,R,N
20231116 11:59:07.616,72.325,1,T,R,N
20231116 12:00:26.096,72.325,1,T,R,N
20231116 12:00:26.096,72.325,1,T,R,N
20231116 12:00:26.096,72.325,2,T,R,N
20231116 12:00:26.096,72.325,1,T,R,N
20231116 12:00:32.428,72.400,1,T,R,N
20231116 12:00:39.696,72.400,1,T,R,N
20231116 12:00:46.052,72.425,1,T,R,N
20231116 12:01:52.948,72.350,1,T,R,N
20231116 12:01:54.404,72.400,1,T,R,N
20231116 12:03:19.608,72.325,1,T,R,N
20231116 12:03:31.032,72.300,1,T,R,N
20231116 12:06:28.164,72.300,1,T,R,N
20231116 12:06:54.460,72.300,1,T,R,N
20231116 12:07:30.532,72.375,1,T,R,N
20231116 12:09:51.648,72.450,1,T,R,N
20231116 12:10:18.764,72.450,1,T,R,N
20231116 12:10:18.764,72.450,1,T,R,N
20231116 12:10:18.764,72.450,1,T,R,N
20231116 12:10:35.828,72.450,1,T,R,N
20231116 12:11:05.788,72.475,1,T,R,N
20231116 12:11:05.788,72.475,1,T,R,N
20231116 12:11:05.788,72.475,1,T,R,N
20231116 12:11:36.832,72.450,1,T,R,N
20231116 12:13:26.672,72.625,1,T,R,N
20231116 12:13:26.672,72.625,1,T,R,N
20231116 12:13:26.672,72.625,1,T,R,N
20231116 12:13:26.672,72.625,1,T,R,N
20231116 12:13:53.340,72.575,1,T,R,N
20231116 12:13:53.340,72.575,1,T,R,N
20231116 12:16:25.796,72.475,1,T,R,N
20231116 12:16:25.796,72.475,1,T,R,N
20231116 12:16:25.804,72.475,1,T,R,N
20231116 12:16:25.804,72.475,1,T,R,N
20231116 12:16:25.868,72.450,1,T,R,N
20231116 12:16:28.212,72.375,1,T,R,N
20231116 12:19:46.604,72.375,1,T,R,N
20231116 12:20:11.680,72.400,1,T,R,N
20231116 12:21:18.968,72.375,1,T,R,N
20231116 12:23:00.092,72.200,1,T,R,N
20231116 12:23:00.092,72.175,1,T,R,N
20231116 12:23:00.092,72.175,1,T,R,N
20231116 12:23:00.092,72.175,1,T,R,N
20231116 12:23:47.912,72.275,1,T,R,N
20231116 12:24:13.256,72.225,1,T,R,N
20231116 12:24:51.980,72.275,1,T,R,N
20231116 12:26:26.996,72.350,1,T,R,N
20231116 12:26:26.996,72.350,1,T,R,N
20231116 12:26:32.276,72.400,1,T,R,N
20231116 12:27:30.480,72.425,1,T,R,N
20231116 12:27:30.480,72.425,1,T,R,N
20231116 12:30:42.188,72.350,1,T,R,N
20231116 12:31:46.576,72.300,1,T,R,N
20231116 12:31:55.836,72.300,1,T,R,N
20231116 12:35:21.944,72.375,2,T,R,N
20231116 12:35:21.944,72.375,1,T,R,N
20231116 12:35:21.944,72.375,1,T,R,N
20231116 12:35:21.944,72.375,1,T,R,N
20231116 12:35:21.948,72.375,1,T,R,N
20231116 12:35:21.948,72.375,1,T,R,N
20231116 12:35:21.948,72.375,1,T,R,N
20231116 12:35:21.948,72.375,1,T,R,N
20231116 12:35:21.948,72.375,1,T,R,N
20231116 12:35:31.480,72.425,1,T,R,N
20231116 12:40:01.032,72.425,1,T,R,N
20231116 12:41:44.412,72.475,1,T,R,N
20231116 12:41:44.412,72.475,1,T,R,N
20231116 12:42:00.324,72.525,1,T,R,N
20231116 12:42:27.672,72.525,1,T,R,N
20231116 12:42:54.076,72.600,1,T,R,N
20231116 12:42:54.076,72.625,1,T,R,N
20231116 12:44:43.816,72.525,1,T,R,N
20231116 12:44:43.816,72.525,1,T,R,N
20231116 12:44:43.816,72.525,1,T,R,N
20231116 12:46:03.960,72.500,1,T,R,N
20231116 12:46:03.972,72.500,1,T,R,N
20231116 12:47:37.980,72.625,1,T,R,N
20231116 12:48:19.172,72.600,1,T,R,N
20231116 12:52:18.996,72.600,1,T,R,N
20231116 12:52:49.788,72.575,1,T,R,N
20231116 12:52:49.788,72.575,1,T,R,N
20231116 12:52:49.788,72.575,1,T,R,N
20231116 12:52:49.788,72.575,1,T,R,N
20231116 12:52:49.788,72.575,1,T,R,N
20231116 12:53:01.524,72.600,1,T,R,N
20231116 12:58:10.964,72.475,1,T,R,N
20231116 13:01:38.412,72.500,1,T,R,N
20231116 13:01:38.412,72.500,1,T,R,N
20231116 13:01:38.412,72.500,1,T,R,N
20231116 13:01:38.760,72.500,1,T,R,N
20231116 13:01:38.760,72.500,1,T,R,N
20231116 13:03:21.448,72.550,4,T,R,N
20231116 13:04:00.584,72.575,1,T,R,N
20231116 13:04:28.856,72.600,1,T,R,N
20231116 13:06:45.804,72.700,1,T,R,N
20231116 13:07:18.972,72.775,1,T,R,N
20231116 13:07:35.852,72.775,1,T,R,N
20231116 13:07:42.224,72.800,1,T,R,N
20231116 13:09:23.280,72.750,1,T,R,N
20231116 13:09:25.100,72.775,1,T,R,N
20231116 13:10:25.040,72.825,1,T,R,N
20231116 13:11:30.596,72.750,1,T,R,N
20231116 13:11:42.412,72.775,1,T,R,N
20231116 13:12:22.120,72.800,1,T,R,N
20231116 13:12:54.784,72.825,1,T,R,N
20231116 13:15:45.864,72.825,1,T,R,N
20231116 13:16:08.052,72.775,1,T,R,N
20231116 13:16:08.052,72.775,2,T,R,N
20231116 13:16:08.052,72.775,1,T,R,N
20231116 13:16:17.032,72.800,1,T,R,N
20231116 13:16:17.032,72.825,1,T,R,N
20231116 13:18:09.000,72.925,1,T,R,N
20231116 13:21:30.216,72.850,1,T,R,N
20231116 13:23:46.468,72.900,1,T,R,N
20231116 13:23:46.468,72.900,2,T,R,N
20231116 13:23:47.532,72.900,1,T,R,N
20231116 13:25:32.364,72.950,1,T,R,N
20231116 13:26:50.004,72.850,1,T,R,N
20231116 13:27:01.764,72.875,1,T,R,N
20231116 13:28:08.000,72.875,1,T,R,N
20231116 13:28:08.000,72.875,1,T,R,N
20231116 13:28:08.000,72.875,1,T,R,N
20231116 13:28:08.000,72.875,1,T,R,N
20231116 13:28:24.764,72.925,1,T,R,N
20231116 13:28:47.280,72.950,1,T,R,N
20231116 13:28:47.280,72.950,1,T,R,N
20231116 13:28:47.280,72.950,1,T,R,N
20231116 13:28:47.280,72.950,1,T,R,N
20231116 13:28:47.280,72.950,1,T,R,N
20231116 13:28:47.280,72.950,1,T,R,N
20231116 13:28:47.280,72.950,1,T,R,N
20231116 13:28:47.280,72.950,1,T,R,N
20231116 13:29:05.664,72.925,1,T,R,N
20231116 13:29:35.684,72.925,1,T,R,N
20231116 13:29:35.684,72.925,1,T,R,N
20231116 13:29:35.684,72.925,1,T,R,N
20231116 13:29:59.708,72.925,1,T,R,N
20231116 13:29:59.708,72.925,1,T,R,N
20231116 13:30:38.160,72.950,1,T,R,N
20231116 13:31:58.668,72.825,1,T,R,N
20231116 13:32:08.908,72.875,1,T,R,N
20231116 13:32:08.908,72.875,1,T,R,N
20231116 13:32:08.908,72.875,1,T,R,N
20231116 13:32:08.908,72.875,1,T,R,N
20231116 13:32:08.908,72.875,1,T,R,N
20231116 13:32:08.908,72.875,1,T,R,N
20231116 13:33:30.052,72.825,1,T,R,N
20231116 13:34:22.232,72.850,1,T,R,N
20231116 13:35:45.932,72.850,1,T,R,N
20231116 13:42:22.188,72.800,1,T,R,N
20231116 13:43:40.392,72.850,1,T,R,N
20231116 13:45:11.520,72.850,1,T,R,N
20231116 14:20:05.008,72.950,1,T,R,N
20231116 14:20:05.008,72.950,1,T,R,N
20231116 14:26:22.108,73.000,1,T,R,N
20231116 14:26:22.108,73.000,1,T,R,N
20231116 14:35:23.708,73.050,1,T,R,N
20231116 14:41:43.928,73.100,1,T,R,N
20231116 14:52:57.700,72.975,1,T,R,N
20231116 14:54:52.664,72.925,1,T,R,N
20231116 15:14:00.428,72.950,1,T,R,N
20231116 15:15:37.524,72.975,1,T,R,N
20231116 15:15:59.556,72.975,1,T,R,N
20231116 15:16:50.848,72.900,2,T,R,N
20231116 15:16:50.848,72.900,1,T,R,N
20231116 15:16:50.848,72.900,1,T,R,N
20231116 15:16:50.848,72.900,1,T,R,N
20231116 15:16:50.848,72.900,1,T,R,N
20231116 15:16:50.848,72.900,1,T,R,N
20231116 15:16:50.848,72.900,1,T,R,N
20231116 15:16:50.848,72.900,1,T,R,N
20231116 15:16:50.848,72.900,1,T,R,N
20231116 15:16:50.848,72.900,1,T,R,N
20231116 15:16:50.852,72.900,3,T,R,N
20231116 15:17:37.108,72.900,2,T,R,N
20231116 15:17:37.108,72.900,1,T,R,N
20231116 15:18:59.056,72.925,2,T,R,N
20231116 15:19:11.500,72.925,1,T,R,N
20231116 15:20:15.640,72.900,1,T,R,N
20231116 15:21:08.420,72.900,1,T,R,N
20231116 15:22:04.740,72.900,2,T,R,N
20231116 15:22:04.740,72.900,1,T,R,N
20231116 15:30:23.512,72.900,1,T,R,N
20231116 15:30:31.120,72.900,1,T,R,N
20231116 15:30:43.244,72.875,1,T,R,N
20231116 15:30:46.276,72.900,1,T,R,N
20231116 15:42:36.296,72.900,2,T,R,N
20231116 15:42:36.296,72.900,1,T,R,N
20231116 15:42:36.296,72.900,1,T,R,N
20231116 15:42:36.296,72.900,1,T,R,N
20231116 15:42:36.296,72.900,1,T,R,N
20231116 15:44:09.796,72.900,1,T,R,N
20231116 15:44:10.428,72.900,1,T,R,N
20231116 15:47:29.776,72.875,1,T,R,N
20231116 15:59:01.084,72.975,1,T,R,N
20231116 17:02:59.276,73.150,1,T,R,N
20231116 17:12:24.776,73.150,1,T,R,N
20231116 17:12:31.256,73.150,1,T,R,N
20231116 17:27:31.600,73.050,1,T,R,N
20231116 17:27:31.600,73.050,1,T,R,N
20231116 17:46:22.172,73.075,1,T,R,N
20231116 17:51:27.524,73.025,2,T,R,N
20231116 18:07:50.784,73.100,1,T,R,N
20231116 18:07:50.784,73.100,1,T,R,N
20231116 18:48:04.772,73.125,1,T,R,N
20231116 18:48:04.772,73.125,3,T,R,N
20231116 18:59:00.312,73.125,1,T,R,N
20231116 19:07:57.632,72.875,1,T,R,N
20231116 19:17:36.536,72.850,1,T,R,N
20231116 19:22:19.484,72.900,1,T,R,N
20231116 19:31:11.368,73.000,2,T,R,N
20231116 19:42:08.160,72.975,2,T,R,N
20231116 19:50:38.056,72.975,1,T,R,N
20231116 20:01:00.084,73.075,1,T,R,N
20231116 20:01:15.184,73.075,1,T,R,N
20231116 20:05:20.012,73.100,1,T,R,N
20231116 20:05:20.012,73.100,1,T,R,N
20231116 20:23:35.648,73.075,1,T,R,N
20231116 20:47:14.784,73.000,1,T,R,N
20231116 21:21:26.008,73.125,1,T,R,N
20231116 21:35:27.312,73.200,1,T,R,N
20231116 21:46:55.332,73.125,1,T,R,N
20231116 21:57:05.184,73.000,1,T,R,N
20231116 21:57:05.184,73.000,1,T,R,N
20231116 22:06:35.704,73.000,1,T,R,N
20231116 22:11:59.032,73.050,2,T,R,N
20231116 22:11:59.032,73.050,1,T,R,N
20231116 22:15:54.424,72.950,2,T,R,N
20231116 22:16:55.584,72.950,1,T,R,N
20231116 22:51:32.092,72.950,1,T,R,N
20231116 23:00:09.772,73.000,1,T,R,N
20231116 23:33:05.304,73.000,1,T,R,N
20231116 23:41:13.780,73.000,1,T,R,N
20231116 23:49:50.832,73.025,1,T,R,N
20231117 00:00:57.568,73.025,1,T,R,N
20231117 00:09:41.960,73.025,1,T,R,N
20231117 00:13:05.532,72.925,1,T,R,N
20231117 00:22:41.608,72.900,1,T,R,N
20231117 00:55:05.636,73.000,1,T,R,N
20231117 01:23:09.960,73.025,1,T,R,N
20231117 01:24:12.632,73.000,1,T,R,N
20231117 01:28:14.800,73.050,1,T,R,N
20231117 01:30:02.736,73.050,1,T,R,N
20231117 01:30:05.100,73.000,1,T,R,N
20231117 01:30:07.344,73.000,1,T,R,N
20231117 01:33:30.408,73.000,1,T,R,N
20231117 01:41:05.840,73.000,1,T,R,N
20231117 01:57:18.120,73.050,1,T,R,N
20231117 02:02:32.444,72.925,1,T,R,N
20231117 02:05:22.600,72.850,2,T,R,N
20231117 02:05:22.600,72.850,1,T,R,N
20231117 02:05:22.600,72.850,1,T,R,N
20231117 02:05:22.600,72.850,1,T,R,N
20231117 02:05:22.600,72.850,1,T,R,N
20231117 02:07:38.916,72.875,1,T,R,N
20231117 02:11:58.000,72.900,1,T,R,N
20231117 02:22:23.152,73.175,1,T,R,N
20231117 02:22:23.152,73.175,1,T,R,N
20231117 02:22:23.152,73.200,1,T,R,N
20231117 02:22:23.156,73.200,1,T,R,N
20231117 02:22:23.156,73.200,1,T,R,N
20231117 02:22:33.684,73.150,1,T,R,N
20231117 02:23:25.588,73.150,1,T,R,N
20231117 02:23:48.984,73.175,1,T,R,N
20231117 02:24:01.392,73.125,1,T,R,N
20231117 02:24:18.692,73.125,1,T,R,N
20231117 02:25:02.768,73.175,1,T,R,N
20231117 02:30:31.960,73.025,1,T,R,N
20231117 02:30:58.512,73.075,1,T,R,N
20231117 02:32:53.928,72.975,1,T,R,N
20231117 02:35:20.012,72.900,1,T,R,N
20231117 02:36:04.400,72.925,1,T,R,N
20231117 02:36:18.344,72.925,1,T,R,N
20231117 02:36:26.528,72.925,1,T,R,N
20231117 02:52:12.960,73.175,1,T,R,N
20231117 02:53:06.340,73.150,1,T,R,N
20231117 02:53:10.724,73.125,1,T,R,N
20231117 02:56:59.372,73.300,1,T,R,N
20231117 02:57:52.736,73.375,1,T,R,N
20231117 02:58:13.212,73.475,1,T,R,N
20231117 02:58:57.420,73.475,1,T,R,N
20231117 03:00:19.272,73.400,1,T,R,N
20231117 03:01:15.764,73.400,1,T,R,N
20231117 03:01:19.028,73.450,1,T,R,N
20231117 03:02:01.692,73.500,1,T,R,N
20231117 03:10:01.616,73.550,1,T,R,N
20231117 03:13:16.556,73.625,2,T,R,N
20231117 03:13:16.828,73.650,1,T,R,N
20231117 03:13:59.156,73.600,1,T,R,N
20231117 03:15:51.980,73.575,2,T,R,N
20231117 03:22:26.120,73.275,1,T,R,N
20231117 03:22:26.120,73.275,1,T,R,N
20231117 03:23:32.192,73.300,1,T,R,N
20231117 03:28:56.976,73.300,1,T,R,N
20231117 03:31:35.856,73.475,2,T,R,N
20231117 03:31:36.140,73.475,1,T,R,N
20231117 03:47:31.288,73.425,1,T,R,N
20231117 03:48:43.480,73.400,1,T,R,N
20231117 04:00:26.012,73.575,1,T,R,N
20231117 04:17:26.936,73.600,1,T,R,N
20231117 04:35:33.140,73.600,1,T,R,N
20231117 04:40:08.480,73.675,1,T,R,N
20231117 05:16:14.384,73.700,1,T,R,N
20231117 05:16:15.656,73.750,1,T,R,N
20231117 05:16:15.656,73.750,1,T,R,N
20231117 05:16:15.656,73.750,1,T,R,N
20231117 05:16:15.656,73.750,1,T,R,N
20231117 05:16:15.668,73.750,3,T,R,N
20231117 05:16:15.668,73.750,1,T,R,N
20231117 05:16:15.676,73.775,2,T,R,N
20231117 05:16:15.676,73.750,1,T,R,N
20231117 05:16:15.676,73.775,1,T,R,N
20231117 05:16:15.848,73.775,1,T,R,N
20231117 05:16:16.044,73.775,1,T,R,N
20231117 05:29:23.172,73.850,1,T,R,N
20231117 05:35:15.048,73.825,2,T,R,N
20231117 05:35:15.048,73.825,1,T,R,N
20231117 05:36:05.936,73.825,1,T,R,N
20231117 05:43:28.384,73.875,1,T,R,N
20231117 05:43:34.996,73.900,1,T,R,N
20231117 06:11:07.960,73.850,1,T,R,N
20231117 06:14:20.620,73.750,1,T,R,N
20231117 06:14:20.620,73.750,1,T,R,N
20231117 06:19:29.984,73.900,1,T,R,N
20231117 06:29:20.452,73.875,1,T,R,N
20231117 06:39:20.120,73.800,2,T,R,N
20231117 06:39:20.120,73.800,1,T,R,N
20231117 06:39:20.120,73.800,1,T,R,N
20231117 06:40:36.108,73.800,1,T,R,N
20231117 06:50:34.652,73.875,2,T,R,N
20231117 06:51:06.484,73.850,1,T,R,N
20231117 06:54:21.992,73.875,1,T,R,N
20231117 07:00:24.756,73.875,1,T,R,N
20231117 07:00:24.768,73.875,1,T,R,N
20231117 07:00:24.904,73.875,1,T,R,N
20231117 07:00:25.640,73.850,2,T,R,N
20231117 07:00:26.008,73.850,1,T,R,N
20231117 07:04:27.788,73.800,4,T,R,N
20231117 07:04:29.908,73.800,1,T,R,N
20231117 07:10:42.448,73.900,1,T,R,N
20231117 07:19:04.628,73.825,1,T,R,N
20231117 07:24:57.044,74.000,1,T,R,N
20231117 07:24:57.044,74.000,1,T,R,N
20231117 07:27:39.924,74.075,2,T,R,N
20231117 07:34:43.932,74.125,1,T,R,N
20231117 07:36:29.060,74.125,1,T,R,N
20231117 07:44:17.396,74.025,2,T,R,N
20231117 07:48:20.340,74.100,1,T,R,N
20231117 07:48:23.544,74.125,1,T,R,N
20231117 07:51:45.020,74.075,2,T,R,N
20231117 07:56:27.540,74.125,1,T,R,N
20231117 08:01:51.876,73.700,1,T,R,N
20231117 08:01:51.876,73.700,1,T,R,N
20231117 08:01:52.012,73.700,1,T,R,N
20231117 08:01:52.184,73.700,1,T,R,N
20231117 08:02:54.108,73.500,1,T,R,N
20231117 08:02:54.108,73.475,1,T,R,N
20231117 08:02:54.108,73.475,1,T,R,N
20231117 08:02:54.228,73.475,1,T,R,N
20231117 08:03:19.348,73.550,1,T,R,N
20231117 08:03:35.716,73.550,1,T,R,N
20231117 08:04:06.932,73.500,1,T,R,N
20231117 08:04:35.152,73.550,1,T,R,N
20231117 08:04:49.836,73.575,1,T,R,N
20231117 08:05:51.600,73.725,1,T,R,N
20231117 08:06:04.736,73.725,1,T,R,N
20231117 08:09:15.920,73.625,1,T,R,N
20231117 08:10:16.228,73.600,1,T,R,N
20231117 08:10:55.388,73.600,1,T,R,N
20231117 08:11:02.928,73.725,1,T,R,N
20231117 08:16:09.624,73.900,1,T,R,N
20231117 08:17:13.524,74.000,1,T,R,N
20231117 08:21:12.984,74.200,2,T,R,N
20231117 08:21:13.216,74.275,2,T,R,N
20231117 08:22:03.492,74.300,1,T,R,N
20231117 08:23:39.424,74.250,1,T,R,N
20231117 08:23:39.424,74.250,1,T,R,N
20231117 08:35:18.064,74.250,1,T,R,N
20231117 08:36:31.316,74.250,1,T,R,N
20231117 08:36:52.340,74.250,1,T,R,N
20231117 08:39:20.332,74.350,1,T,R,N
20231117 08:44:08.052,74.350,1,T,R,N
20231117 08:44:08.052,74.350,1,T,R,N
20231117 08:45:07.400,74.400,1,T,R,N
20231117 08:45:20.536,74.400,1,T,R,N
20231117 08:48:27.092,74.350,1,T,R,N
20231117 08:49:13.752,74.325,1,T,R,N
20231117 09:00:00.632,74.375,1,T,R,N
20231117 09:03:03.160,74.350,1,T,R,N
20231117 09:07:15.596,74.500,1,T,R,N
20231117 09:07:15.600,74.500,2,T,R,N
20231117 09:08:37.304,74.650,1,T,R,N
20231117 09:08:43.648,74.625,1,T,R,N
20231117 09:08:43.724,74.650,1,T,R,N
20231117 09:08:43.724,74.650,1,T,R,N
20231117 09:09:25.660,74.675,1,T,R,N
20231117 09:10:36.668,74.625,1,T,R,N
20231117 09:11:01.832,74.575,1,T,R,N
20231117 09:11:51.980,74.500,1,T,R,N
20231117 09:12:06.528,74.500,1,T,R,N
20231117 09:12:06.528,74.500,1,T,R,N
20231117 09:14:21.108,74.475,1,T,R,N
20231117 09:25:00.280,74.750,1,T,R,N
20231117 09:25:00.280,74.775,1,T,R,N
20231117 09:25:34.348,74.775,1,T,R,N
20231117 09:27:00.060,74.800,1,T,R,N
20231117 09:29:31.912,74.800,1,T,R,N
20231117 09:30:07.292,74.850,1,T,R,N
20231117 09:32:47.440,74.900,1,T,R,N
20231117 09:32:48.224,74.875,1,T,R,N
20231117 09:35:01.816,74.775,1,T,R,N
20231117 09:40:12.996,75.000,2,T,R,N
20231117 09:57:38.616,75.000,1,T,R,N
20231117 10:01:38.372,75.100,1,T,R,N
20231117 10:06:25.900,74.925,1,T,R,N
20231117 10:06:54.124,74.900,1,T,R,N
20231117 10:07:50.672,74.950,1,T,R,N
20231117 10:08:35.616,74.975,1,T,R,N
20231117 10:08:44.308,75.000,1,T,R,N
20231117 10:10:28.240,75.200,2,T,R,N
20231117 10:14:18.188,75.100,1,T,R,N
20231117 10:31:30.200,74.975,1,T,R,N
20231117 10:40:14.620,75.200,1,T,R,N
20231117 10:41:02.792,75.250,1,T,R,N
20231117 10:43:38.032,75.200,1,T,R,N
20231117 10:44:04.276,75.250,1,T,R,N
20231117 10:44:04.276,75.250,1,T,R,N
20231117 10:44:04.276,75.250,1,T,R,N
20231117 10:45:03.152,75.275,1,T,R,N
20231117 10:46:03.300,75.300,1,T,R,N
20231117 10:55:41.988,75.325,1,T,R,N
20231117 10:57:15.888,75.325,1,T,R,N
20231117 10:58:11.988,75.350,1,T,R,N
20231117 10:59:09.852,75.375,1,T,R,N
20231117 11:07:40.676,75.325,1,T,R,N
20231117 11:07:41.940,75.325,1,T,R,N
20231117 11:07:41.940,75.325,1,T,R,N
20231117 11:07:41.940,75.325,2,T,R,N
20231117 11:07:41.948,75.325,1,T,R,N
20231117 11:07:41.948,75.325,1,T,R,N
20231117 11:07:41.948,75.300,2,T,R,N
20231117 11:07:41.980,75.300,2,T,R,N
20231117 11:07:41.980,75.300,1,T,R,N
20231117 11:07:41.980,75.300,1,T,R,N
20231117 11:10:50.568,75.350,1,T,R,N
20231117 11:16:58.440,75.200,1,T,R,N
20231117 11:16:58.440,75.200,1,T,R,N
20231117 11:18:14.508,75.275,2,T,R,N
20231117 11:18:14.508,75.275,2,T,R,N
20231117 11:18:14.508,75.300,2,T,R,N
20231117 11:18:14.508,75.300,2,T,R,N
20231117 11:18:14.508,75.325,1,T,R,N
20231117 11:18:14.508,75.325,1,T,R,N
20231117 11:18:14.508,75.350,2,T,R,N
20231117 11:18:14.508,75.350,2,T,R,N
20231117 11:18:59.940,75.525,1,T,R,N
20231117 11:18:59.940,75.525,1,T,R,N
20231117 11:19:02.300,75.450,1,T,R,N
20231117 11:19:02.300,75.450,1,T,R,N
20231117 11:19:02.300,75.425,1,T,R,N
20231117 11:19:02.300,75.425,1,T,R,N
20231117 11:19:02.300,75.300,2,T,R,N
20231117 11:19:02.300,75.300,1,T,R,N
20231117 11:19:02.300,75.300,1,T,R,N
20231117 11:19:02.396,75.350,1,T,R,N
20231117 11:19:39.464,75.550,1,T,R,N
20231117 11:21:05.068,75.600,1,T,R,N
20231117 11:23:09.692,75.550,1,T,R,N
20231117 11:29:22.976,75.525,1,T,R,N
20231117 11:30:02.168,75.600,1,T,R,N
20231117 11:35:02.072,75.550,1,T,R,N
20231117 12:05:38.360,75.800,2,T,R,N
20231117 12:18:04.124,75.800,7,T,R,N
20231117 12:23:48.956,75.725,1,T,R,N
20231117 12:24:58.076,75.600,1,T,R,N
20231117 12:25:11.032,75.650,1,T,R,N
20231117 12:32:18.848,75.775,1,T,R,N
20231117 12:33:53.996,75.750,1,T,R,N
20231117 13:05:59.660,75.775,1,T,R,N
20231117 13:09:11.600,75.900,1,T,R,N
20231117 13:26:34.096,75.750,1,T,R,N
20231117 13:29:38.672,75.800,2,T,R,N
20231117 13:29:38.672,75.775,1,T,R,N
20231117 13:29:58.012,75.850,1,T,R,N