20221117 09:44:23.544,83.350,1,T,R,N
20221117 09:44:23.544,83.350,1,T,R,N
20221117 09:44:23.544,83.350,1,T,R,N
20221117 09:44:23.552,83.350,1,T,R,N
20221117 09:44:27.620,83.350,1,T,R,N
20221117 09:45:13.656,83.425,1,T,R,N
20221117 09:45:40.216,83.475,1,T,R,N
20221117 09:46:37.212,83.400,1,T,R,N
20221117 09:46:41.364,83.400,1,T,R,N
20221117 09:46:45.432,83.375,1,T,R,N
20221117 09:47:00.308,83.375,1,T,R,N
20221117 09:47:51.280,83.400,1,T,R,N
20221117 09:49:19.868,83.300,1,T,R,N
20221117 09:49:19.868,83.300,1,T,R,N
20221117 09:49:19.880,83.300,1,T,R,N
20221117 09:49:19.892,83.250,1,T,R,N
20221117 09:49:19.952,83.200,1,T,R,N
20221117 09:49:19.968,83.225,1,T,R,N
20221117 09:49:20.012,83.225,1,T,R,N
20221117 09:49:33.656,83.225,1,T,R,N
20221117 09:49:34.532,83.225,1,T,R,N
20221117 09:49:35.744,83.225,1,T,R,N
20221117 09:49:43.880,83.175,1,T,R,N
20221117 09:49:43.956,83.150,1,T,R,N
20221117 09:49:43.960,83.150,1,T,R,N
20221117 09:49:49.476,83.125,1,T,R,N
20221117 09:49:49.476,83.125,1,T,R,N
20221117 09:49:50.896,83.125,1,T,R,N
20221117 09:49:51.628,83.100,1,T,R,N
20221117 09:49:56.712,83.125,1,T,R,N
20221117 09:50:02.100,83.100,1,T,R,N
20221117 09:50:05.760,83.050,1,T,R,N
20221117 09:50:09.624,83.000,2,T,R,N
20221117 09:50:09.636,83.000,1,T,R,N
20221117 09:50:09.668,83.000,1,T,R,N
20221117 09:50:09.668,83.000,1,T,R,N
20221117 09:50:09.668,83.000,1,T,R,N
20221117 09:50:10.232,83.000,1,T,R,N
20221117 09:50:12.540,82.975,1,T,R,N
20221117 09:50:12.540,82.975,1,T,R,N
20221117 09:50:13.436,82.875,1,T,R,N
20221117 09:50:13.436,82.850,1,T,R,N
20221117 09:50:13.436,82.825,1,T,R,N
20221117 09:50:13.436,82.825,1,T,R,N
20221117 09:50:13.436,82.825,1,T,R,N
20221117 09:50:13.436,82.825,1,T,R,N
20221117 09:50:13.436,82.825,1,T,R,N
20221117 09:50:13.436,82.800,1,T,R,N
20221117 09:50:13.436,82.800,1,T,R,N
20221117 09:50:13.436,82.800,1,T,R,N
20221117 09:50:13.436,82.800,1,T,R,N
20221117 09:50:13.436,82.800,1,T,R,N
20221117 09:50:15.652,82.900,1,T,R,N
20221117 09:50:16.244,82.900,1,T,R,N
20221117 09:50:19.408,82.800,1,T,R,N
20221117 09:50:24.236,82.800,1,T,R,N
20221117 09:50:32.128,82.825,1,T,R,N
20221117 09:50:32.252,82.800,1,T,R,N
20221117 09:50:38.000,82.775,1,T,R,N
20221117 09:50:39.484,82.725,1,T,R,N
20221117 09:50:43.532,82.775,1,T,R,N
20221117 09:50:47.016,82.750,1,T,R,N
20221117 09:50:47.016,82.750,1,T,R,N
20221117 09:50:47.016,82.750,1,T,R,N
20221117 09:50:48.708,82.750,1,T,R,N
20221117 09:50:51.124,82.725,1,T,R,N
20221117 09:50:51.172,82.725,1,T,R,N
20221117 09:50:53.256,82.725,1,T,R,N
20221117 09:50:54.224,82.725,1,T,R,N
20221117 09:50:58.760,82.700,1,T,R,N
20221117 09:51:11.492,82.600,1,T,R,N
20221117 09:51:11.492,82.600,1,T,R,N
20221117 09:51:11.492,82.600,1,T,R,N
20221117 09:51:11.492,82.600,1,T,R,N
20221117 09:51:11.492,82.600,1,T,R,N
20221117 09:51:12.812,82.625,1,T,R,N
20221117 09:51:28.548,82.675,1,T,R,N
20221117 09:51:30.864,82.650,1,T,R,N
20221117 09:51:40.420,82.725,1,T,R,N
20221117 09:51:40.472,82.725,1,T,R,N
20221117 09:52:09.540,82.800,1,T,R,N
20221117 09:52:15.212,82.800,1,T,R,N
20221117 09:52:37.284,82.775,1,T,R,N
20221117 09:52:37.284,82.775,1,T,R,N
20221117 09:53:06.272,82.875,1,T,R,N
20221117 09:54:15.036,82.825,1,T,R,N
20221117 09:54:27.440,82.825,1,T,R,N
20221117 09:55:02.964,82.800,1,T,R,N
20221117 09:55:21.364,82.750,1,T,R,N
20221117 09:55:21.396,82.750,1,T,R,N
20221117 09:55:32.720,82.650,1,T,R,N
20221117 09:55:32.720,82.650,1,T,R,N
20221117 09:55:58.024,82.725,1,T,R,N
20221117 09:57:01.324,82.725,1,T,R,N
20221117 09:57:03.068,82.725,1,T,R,N
20221117 09:57:03.068,82.725,1,T,R,N
20221117 09:57:03.068,82.750,1,T,R,N
20221117 09:57:03.068,82.750,1,T,R,N
20221117 09:57:04.128,82.700,1,T,R,N
20221117 09:57:20.896,82.650,1,T,R,N
20221117 09:57:32.392,82.625,1,T,R,N
20221117 09:57:46.076,82.700,1,T,R,N
20221117 09:58:03.200,82.725,1,T,R,N
20221117 09:58:17.352,82.775,1,T,R,N
20221117 09:59:28.228,82.675,1,T,R,N
20221117 09:59:30.576,82.700,1,T,R,N
20221117 09:59:36.444,82.675,1,T,R,N
20221117 10:00:01.100,82.650,1,T,R,N
20221117 10:00:16.532,82.600,1,T,R,N
20221117 10:00:18.096,82.600,1,T,R,N
20221117 10:00:18.096,82.575,1,T,R,N
20221117 10:00:18.096,82.575,1,T,R,N
20221117 10:00:18.096,82.575,1,T,R,N
20221117 10:00:18.096,82.575,1,T,R,N
20221117 10:00:18.096,82.575,1,T,R,N
20221117 10:00:18.096,82.575,1,T,R,N
20221117 10:00:18.096,82.575,1,T,R,N
20221117 10:00:18.096,82.550,1,T,R,N
20221117 10:00:18.096,82.550,1,T,R,N
20221117 10:00:18.096,82.550,1,T,R,N
20221117 10:00:18.096,82.550,1,T,R,N
20221117 10:00:20.332,82.575,1,T,R,N
20221117 10:00:35.620,82.575,1,T,R,N
20221117 10:00:37.432,82.600,1,T,R,N
20221117 10:00:37.460,82.600,1,T,R,N
20221117 10:00:50.656,82.650,1,T,R,N
20221117 10:00:50.656,82.650,1,T,R,N
20221117 10:00:53.124,82.675,1,T,R,N
20221117 10:01:01.344,82.675,1,T,R,N
20221117 10:01:14.968,82.675,1,T,R,N
20221117 10:01:14.968,82.675,1,T,R,N
20221117 10:01:26.960,82.675,1,T,R,N
20221117 10:01:26.960,82.675,1,T,R,N
20221117 10:01:26.960,82.700,1,T,R,N
20221117 10:01:26.960,82.725,1,T,R,N
20221117 10:01:26.960,82.725,1,T,R,N
20221117 10:01:26.960,82.725,1,T,R,N
20221117 10:02:08.748,82.650,1,T,R,N
20221117 10:02:47.988,82.700,1,T,R,N
20221117 10:03:06.264,82.650,1,T,R,N
20221117 10:03:07.812,82.625,1,T,R,N
20221117 10:03:14.124,82.650,1,T,R,N
20221117 10:03:19.680,82.675,1,T,R,N
20221117 10:03:57.000,82.600,1,T,R,N
20221117 10:03:57.000,82.600,1,T,R,N
20221117 10:04:07.444,82.650,1,T,R,N
20221117 10:05:12.200,82.725,1,T,R,N
20221117 10:05:32.848,82.675,1,T,R,N
20221117 10:05:35.032,82.675,1,T,R,N
20221117 10:06:23.144,82.675,1,T,R,N
20221117 10:06:23.144,82.675,1,T,R,N
20221117 10:06:23.144,82.675,1,T,R,N
20221117 10:06:24.920,82.650,1,T,R,N
20221117 10:07:21.840,82.675,1,T,R,N
20221117 10:08:09.976,82.675,1,T,R,N
20221117 10:08:21.912,82.700,1,T,R,N
20221117 10:10:14.400,82.700,1,T,R,N
20221117 10:10:38.068,82.575,1,T,R,N
20221117 10:10:38.068,82.575,1,T,R,N
20221117 10:10:38.088,82.550,1,T,R,N
20221117 10:10:38.124,82.525,1,T,R,N
20221117 10:10:42.396,82.575,1,T,R,N
20221117 10:10:51.576,82.550,1,T,R,N
20221117 10:10:57.220,82.575,1,T,R,N
20221117 10:11:05.508,82.575,1,T,R,N
20221117 10:11:14.684,82.575,1,T,R,N
20221117 10:11:41.004,82.600,1,T,R,N
20221117 10:11:55.804,82.625,1,T,R,N
20221117 10:12:11.768,82.550,1,T,R,N
20221117 10:12:11.840,82.500,1,T,R,N
20221117 10:12:11.840,82.475,1,T,R,N
20221117 10:12:11.964,82.500,1,T,R,N
20221117 10:12:40.764,82.475,1,T,R,N
20221117 10:12:44.896,82.475,1,T,R,N
20221117 10:13:10.596,82.450,1,T,R,N
20221117 10:13:10.760,82.425,1,T,R,N
20221117 10:13:22.408,82.425,1,T,R,N
20221117 10:13:39.520,82.400,1,T,R,N
20221117 10:13:47.552,82.425,1,T,R,N
20221117 10:14:11.328,82.375,1,T,R,N
20221117 10:14:14.052,82.425,1,T,R,N
20221117 10:14:22.148,82.325,1,T,R,N
20221117 10:14:32.444,82.400,1,T,R,N
20221117 10:14:46.924,82.350,1,T,R,N
20221117 10:15:09.964,82.375,1,T,R,N
20221117 10:15:33.112,82.325,1,T,R,N
20221117 10:15:36.180,82.250,1,T,R,N
20221117 10:15:39.736,82.225,1,T,R,N
20221117 10:15:39.748,82.225,1,T,R,N
20221117 10:15:42.860,82.250,1,T,R,N
20221117 10:15:55.568,82.225,1,T,R,N
20221117 10:16:21.436,82.250,1,T,R,N
20221117 10:16:23.760,82.250,1,T,R,N
20221117 10:16:31.844,82.150,1,T,R,N
20221117 10:16:31.844,82.150,1,T,R,N
20221117 10:16:31.844,82.125,1,T,R,N
20221117 10:16:58.256,82.150,1,T,R,N
20221117 10:17:00.968,82.175,1,T,R,N
20221117 10:17:11.860,82.175,1,T,R,N
20221117 10:17:51.992,82.125,1,T,R,N
20221117 10:18:15.284,82.150,1,T,R,N
20221117 10:19:14.712,82.150,1,T,R,N
20221117 10:19:48.760,82.150,1,T,R,N
20221117 10:20:12.836,82.125,1,T,R,N
20221117 10:20:50.520,82.175,1,T,R,N
20221117 10:20:59.520,82.225,1,T,R,N
20221117 10:21:13.080,82.175,1,T,R,N
20221117 10:22:11.180,82.175,1,T,R,N
20221117 10:23:05.732,82.075,1,T,R,N
20221117 10:23:05.732,82.050,1,T,R,N
20221117 10:23:50.768,82.075,1,T,R,N
20221117 10:24:14.464,82.125,1,T,R,N
20221117 10:24:45.632,82.200,1,T,R,N
20221117 10:24:46.824,82.175,1,T,R,N
20221117 10:25:36.532,82.200,1,T,R,N
20221117 10:25:40.648,82.225,1,T,R,N
20221117 10:25:53.368,82.175,1,T,R,N
20221117 10:27:47.144,82.125,1,T,R,N
20221117 10:27:59.276,82.125,1,T,R,N
20221117 10:27:59.276,82.125,1,T,R,N
20221117 10:28:08.016,82.025,1,T,R,N
20221117 10:28:10.084,82.025,1,T,R,N
20221117 10:28:20.416,82.025,1,T,R,N
20221117 10:28:21.724,82.000,1,T,R,N
20221117 10:28:21.724,82.000,1,T,R,N
20221117 10:28:25.472,82.075,1,T,R,N
20221117 10:29:13.732,82.100,1,T,R,N
20221117 10:29:25.776,82.125,1,T,R,N
20221117 10:29:30.772,82.125,1,T,R,N
20221117 10:29:41.924,82.175,1,T,R,N
20221117 10:29:43.192,82.150,1,T,R,N
20221117 10:30:01.896,82.150,1,T,R,N
20221117 10:30:09.032,82.075,1,T,R,N
20221117 10:30:23.156,81.975,1,T,R,N
20221117 10:30:30.972,82.000,1,T,R,N
20221117 10:30:30.972,82.000,1,T,R,N
20221117 10:30:31.044,82.000,1,T,R,N
20221117 10:30:35.872,82.000,1,T,R,N
20221117 10:30:35.872,82.000,1,T,R,N
20221117 10:30:35.872,82.000,1,T,R,N
20221117 10:30:35.872,82.000,1,T,R,N
20221117 10:30:35.872,82.000,1,T,R,N
20221117 10:30:35.872,82.000,1,T,R,N
20221117 10:30:36.396,82.000,1,T,R,N
20221117 10:30:45.984,81.950,1,T,R,N
20221117 10:30:46.064,81.900,1,T,R,N
20221117 10:30:49.312,81.900,1,T,R,N
20221117 10:30:49.988,81.925,1,T,R,N
20221117 10:30:50.028,81.900,1,T,R,N
20221117 10:30:50.672,81.925,1,T,R,N
20221117 10:30:57.064,81.875,1,T,R,N
20221117 10:30:57.072,81.875,1,T,R,N
20221117 10:31:03.288,81.875,2,T,R,N
20221117 10:31:05.380,81.875,2,T,R,N
20221117 10:31:05.432,81.875,1,T,R,N
20221117 10:31:05.432,81.875,1,T,R,N
20221117 10:31:31.212,81.800,1,T,R,N
20221117 10:31:43.396,81.775,1,T,R,N
20221117 10:31:46.104,81.775,1,T,R,N
20221117 10:31:46.116,81.775,1,T,R,N
20221117 10:31:52.368,81.775,1,T,R,N
20221117 10:32:20.448,81.800,1,T,R,N
20221117 10:32:28.696,81.825,1,T,R,N
20221117 10:33:31.544,81.850,1,T,R,N
20221117 10:33:36.804,81.850,1,T,R,N
20221117 10:33:48.756,81.875,1,T,R,N
20221117 10:34:05.088,81.825,1,T,R,N
20221117 10:35:00.176,81.850,1,T,R,N
20221117 10:35:36.316,81.850,1,T,R,N
20221117 10:36:26.580,81.900,1,T,R,N
20221117 10:36:27.132,81.900,2,T,R,N
20221117 10:36:27.440,81.900,1,T,R,N
20221117 10:36:27.900,81.900,1,T,R,N
20221117 10:36:33.468,81.925,1,T,R,N
20221117 10:37:07.656,81.875,1,T,R,N
20221117 10:37:50.032,81.625,1,T,R,N
20221117 10:37:56.428,81.650,1,T,R,N
20221117 10:38:00.876,81.625,1,T,R,N
20221117 10:38:10.784,81.675,1,T,R,N
20221117 10:39:14.320,81.675,8,T,R,N
20221117 10:40:02.060,81.775,1,T,R,N
20221117 10:40:08.724,81.850,1,T,R,N
20221117 10:40:08.796,81.875,1,T,R,N
20221117 10:40:14.636,81.850,1,T,R,N
20221117 10:40:14.636,81.850,1,T,R,N
20221117 10:40:53.976,81.850,1,T,R,N
20221117 10:40:53.976,81.850,1,T,R,N
20221117 10:41:00.424,81.925,1,T,R,N
20221117 10:41:03.940,81.900,1,T,R,N
20221117 10:41:04.480,81.925,1,T,R,N
20221117 10:41:22.888,81.925,1,T,R,N
20221117 10:41:28.768,81.900,1,T,R,N
20221117 10:41:40.644,81.900,1,T,R,N
20221117 10:41:40.644,81.900,1,T,R,N
20221117 10:41:52.028,81.900,1,T,R,N
20221117 10:42:29.664,81.850,1,T,R,N
20221117 10:42:49.752,81.900,1,T,R,N
20221117 10:43:32.980,81.900,1,T,R,N
20221117 10:43:42.360,81.975,1,T,R,N
20221117 10:43:47.020,81.950,1,T,R,N
20221117 10:43:56.304,81.950,1,T,R,N
20221117 10:44:03.648,81.950,1,T,R,N
20221117 10:45:48.408,82.125,1,T,R,N
20221117 10:45:49.768,82.125,1,T,R,N
20221117 10:46:02.504,82.125,1,T,R,N
20221117 10:46:15.300,82.175,1,T,R,N
20221117 10:46:39.368,82.075,1,T,R,N
20221117 10:46:47.036,82.125,1,T,R,N
20221117 10:47:33.656,82.025,1,T,R,N
20221117 10:47:43.128,82.025,1,T,R,N
20221117 10:47:43.328,82.075,1,T,R,N
20221117 10:47:56.416,82.075,1,T,R,N
20221117 10:47:56.416,82.075,1,T,R,N
20221117 10:48:26.820,82.175,1,T,R,N
20221117 10:48:47.596,82.150,1,T,R,N
20221117 10:49:44.404,82.000,1,T,R,N
20221117 10:49:44.404,82.000,1,T,R,N
20221117 10:49:44.404,82.000,1,T,R,N
20221117 10:49:44.404,82.000,1,T,R,N
20221117 10:50:23.848,82.075,1,T,R,N
20221117 10:50:23.848,82.075,1,T,R,N
20221117 10:50:36.300,82.075,1,T,R,N
20221117 10:50:46.968,82.100,1,T,R,N
20221117 10:53:27.860,81.950,1,T,R,N
20221117 10:53:30.048,81.925,1,T,R,N
20221117 10:53:41.320,81.925,1,T,R,N
20221117 10:54:03.872,81.925,1,T,R,N
20221117 10:54:20.080,81.925,1,T,R,N
20221117 10:54:31.216,81.900,1,T,R,N
20221117 10:54:31.216,81.900,1,T,R,N
20221117 10:54:31.216,81.875,1,T,R,N
20221117 10:54:31.256,81.850,1,T,R,N
20221117 10:54:33.716,81.850,1,T,R,N
20221117 10:54:43.248,81.825,1,T,R,N
20221117 10:54:46.240,81.825,1,T,R,N
20221117 10:54:50.948,81.800,2,T,R,N
20221117 10:54:54.736,81.725,1,T,R,N
20221117 10:55:00.388,81.675,1,T,R,N
20221117 10:55:05.112,81.650,1,T,R,N
20221117 10:55:48.012,81.650,1,T,R,N
20221117 10:56:04.700,81.650,1,T,R,N
20221117 10:57:04.876,81.800,1,T,R,N
20221117 10:57:08.548,81.800,1,T,R,N
20221117 10:57:08.560,81.800,1,T,R,N
20221117 10:57:14.404,81.775,1,T,R,N
20221117 10:57:21.996,81.775,1,T,R,N
20221117 10:57:48.076,81.750,1,T,R,N
20221117 10:58:28.692,81.775,1,T,R,N
20221117 10:58:46.232,81.825,1,T,R,N
20221117 10:58:46.876,81.775,1,T,R,N
20221117 10:58:52.952,81.775,1,T,R,N
20221117 10:58:56.016,81.800,1,T,R,N
20221117 10:58:59.292,81.850,1,T,R,N
20221117 10:58:59.372,81.875,1,T,R,N
20221117 10:59:21.484,81.825,1,T,R,N
20221117 10:59:40.460,81.800,1,T,R,N
20221117 11:02:18.896,81.775,1,T,R,N
20221117 11:02:51.012,81.800,1,T,R,N
20221117 11:03:01.860,81.800,2,T,R,N
20221117 11:03:42.924,81.950,1,T,R,N
20221117 11:04:08.460,81.950,1,T,R,N
20221117 11:04:08.528,81.950,1,T,R,N
20221117 11:04:12.336,81.925,1,T,R,N
20221117 11:04:16.812,81.975,1,T,R,N
20221117 11:05:13.920,81.950,1,T,R,N
20221117 11:05:27.956,81.975,1,T,R,N
20221117 11:06:25.320,82.000,1,T,R,N
20221117 11:06:31.516,82.050,1,T,R,N
20221117 11:07:05.156,82.025,1,T,R,N
20221117 11:07:05.164,82.025,1,T,R,N
20221117 11:07:28.024,81.925,1,T,R,N
20221117 11:08:23.356,81.875,1,T,R,N
20221117 11:08:23.356,81.825,1,T,R,N
20221117 11:08:24.636,81.825,1,T,R,N
20221117 11:08:24.636,81.825,1,T,R,N
20221117 11:08:45.000,81.875,1,T,R,N
20221117 11:09:13.232,81.825,1,T,R,N
20221117 11:09:36.364,81.825,1,T,R,N
20221117 11:11:29.784,82.025,1,T,R,N
20221117 11:11:29.868,82.050,1,T,R,N
20221117 11:12:57.092,82.000,1,T,R,N
20221117 11:14:54.168,81.975,1,T,R,N
20221117 11:15:03.856,81.950,1,T,R,N
20221117 11:15:04.484,82.000,1,T,R,N
20221117 11:15:34.052,82.075,1,T,R,N
20221117 11:15:49.532,82.075,1,T,R,N
20221117 11:21:00.668,81.900,1,T,R,N
20221117 11:21:00.668,81.900,1,T,R,N
20221117 11:21:00.844,81.875,1,T,R,N
20221117 11:21:31.900,81.925,1,T,R,N
20221117 11:21:47.684,81.850,1,T,R,N
20221117 11:23:16.296,81.825,1,T,R,N
20221117 11:23:17.736,81.825,1,T,R,N
20221117 11:23:22.012,81.825,1,T,R,N
20221117 11:24:18.064,81.900,1,T,R,N
20221117 11:24:23.560,81.900,1,T,R,N
20221117 11:25:09.716,81.850,1,T,R,N
20221117 11:25:24.572,81.800,1,T,R,N
20221117 11:25:27.064,81.775,1,T,R,N
20221117 11:25:27.068,81.750,1,T,R,N
20221117 11:25:27.068,81.750,1,T,R,N
20221117 11:25:55.752,81.875,1,T,R,N
20221117 11:25:57.892,81.875,1,T,R,N
20221117 11:26:02.676,81.850,1,T,R,N
20221117 11:27:43.200,81.675,1,T,R,N
20221117 11:27:53.012,81.675,1,T,R,N
20221117 11:28:05.280,81.625,1,T,R,N
20221117 11:28:05.280,81.625,1,T,R,N
20221117 11:28:15.488,81.600,1,T,R,N
20221117 11:28:15.488,81.575,1,T,R,N
20221117 11:29:02.856,81.550,1,T,R,N
20221117 11:29:02.856,81.550,1,T,R,N
20221117 11:29:15.476,81.525,1,T,R,N
20221117 11:29:24.200,81.525,1,T,R,N
20221117 11:29:45.444,81.450,1,T,R,N
20221117 11:29:46.356,81.450,1,T,R,N
20221117 11:30:22.480,81.475,1,T,R,N
20221117 11:30:22.540,81.475,1,T,R,N
20221117 11:30:24.996,81.475,1,T,R,N
20221117 11:33:45.464,81.575,1,T,R,N
20221117 11:34:00.224,81.625,1,T,R,N
20221117 11:35:12.348,81.575,1,T,R,N
20221117 11:35:12.468,81.550,1,T,R,N
20221117 11:37:45.148,81.675,1,T,R,N
20221117 11:40:10.044,81.750,1,T,R,N
20221117 11:42:12.784,81.700,1,T,R,N
20221117 11:43:24.012,81.700,2,T,R,N
20221117 11:43:24.044,81.700,2,T,R,N
20221117 11:43:24.080,81.700,1,T,R,N
20221117 11:44:37.388,81.725,1,T,R,N
20221117 11:46:23.664,81.650,1,T,R,N
20221117 11:47:08.780,81.625,1,T,R,N
20221117 11:47:32.236,81.600,1,T,R,N
20221117 11:49:12.088,81.775,1,T,R,N
20221117 11:49:15.180,81.775,1,T,R,N
20221117 11:49:23.240,81.825,1,T,R,N
20221117 11:49:31.816,81.750,1,T,R,N
20221117 11:49:55.352,81.750,1,T,R,N
20221117 11:50:18.968,81.850,1,T,R,N
20221117 11:50:19.196,81.875,1,T,R,N
20221117 11:50:21.512,81.900,1,T,R,N
20221117 11:50:21.520,81.900,1,T,R,N
20221117 11:50:40.012,81.875,1,T,R,N
20221117 11:50:59.220,81.850,1,T,R,N
20221117 11:51:04.328,81.875,1,T,R,N
20221117 11:51:11.556,81.850,1,T,R,N
20221117 11:52:11.168,81.725,1,T,R,N
20221117 11:52:44.700,81.725,1,T,R,N
20221117 11:52:50.312,81.700,1,T,R,N
20221117 11:52:53.644,81.600,1,T,R,N
20221117 11:53:44.744,81.650,1,T,R,N
20221117 11:53:46.376,81.650,1,T,R,N
20221117 11:53:52.672,81.725,1,T,R,N
20221117 11:54:33.636,81.700,1,T,R,N
20221117 11:54:50.320,81.725,1,T,R,N
20221117 11:56:00.384,81.750,1,T,R,N
20221117 11:57:55.584,81.725,1,T,R,N
20221117 11:57:57.140,81.750,1,T,R,N
20221117 11:58:34.188,81.750,1,T,R,N
20221117 11:58:48.844,81.750,1,T,R,N
20221117 11:59:24.604,81.850,1,T,R,N
20221117 11:59:24.604,81.850,1,T,R,N
20221117 11:59:30.164,81.875,1,T,R,N
20221117 11:59:31.616,81.900,1,T,R,N
20221117 11:59:37.192,81.875,1,T,R,N
20221117 11:59:39.128,81.875,1,T,R,N
20221117 11:59:48.676,81.925,1,T,R,N
20221117 11:59:48.676,81.925,1,T,R,N
20221117 11:59:48.684,81.925,1,T,R,N
20221117 11:59:52.380,81.950,1,T,R,N
20221117 11:59:52.384,81.950,2,T,R,N
20221117 11:59:52.596,81.950,2,T,R,N
20221117 11:59:53.548,81.925,1,T,R,N
20221117 12:00:07.636,81.925,1,T,R,N
20221117 12:00:55.496,81.925,1,T,R,N
20221117 12:03:44.160,81.925,1,T,R,N
20221117 12:04:31.240,81.900,1,T,R,N
20221117 12:05:23.760,81.900,1,T,R,N
20221117 12:07:09.984,81.750,1,T,R,N
20221117 12:09:10.188,81.900,1,T,R,N
20221117 12:16:39.808,81.975,1,T,R,N
20221117 12:17:01.524,82.000,1,T,R,N
20221117 12:18:45.660,81.900,1,T,R,N
20221117 12:22:38.256,82.000,1,T,R,N
20221117 12:22:58.284,82.025,1,T,R,N
20221117 12:23:52.360,81.950,1,T,R,N
20221117 12:24:03.652,81.900,1,T,R,N
20221117 12:24:53.540,81.975,1,T,R,N
20221117 12:25:53.576,81.900,1,T,R,N
20221117 12:26:15.372,81.950,1,T,R,N
20221117 12:27:09.912,81.925,1,T,R,N
20221117 12:27:38.676,81.925,1,T,R,N
20221117 12:27:38.676,81.925,1,T,R,N
20221117 12:27:38.688,81.925,1,T,R,N
20221117 12:27:38.688,81.925,1,T,R,N
20221117 12:27:38.688,81.925,1,T,R,N
20221117 12:27:38.688,81.925,1,T,R,N
20221117 12:28:00.036,81.950,1,T,R,N
20221117 12:28:45.268,81.950,1,T,R,N
20221117 12:29:16.584,81.900,1,T,R,N
20221117 12:31:38.136,81.800,1,T,R,N
20221117 12:32:07.788,81.775,1,T,R,N
20221117 12:32:07.788,81.775,1,T,R,N
20221117 12:33:23.380,81.800,1,T,R,N
20221117 12:33:23.380,81.800,1,T,R,N
20221117 12:33:32.192,81.725,1,T,R,N
20221117 12:33:32.468,81.725,1,T,R,N
20221117 12:35:01.792,81.900,1,T,R,N
20221117 12:35:26.224,81.925,1,T,R,N
20221117 12:36:49.152,81.950,1,T,R,N
20221117 12:36:53.568,81.975,1,T,R,N
20221117 12:36:54.196,82.000,1,T,R,N
20221117 12:37:28.212,82.100,1,T,R,N
20221117 12:37:39.780,82.100,1,T,R,N
20221117 12:38:54.548,82.100,1,T,R,N
20221117 12:39:07.228,82.150,1,T,R,N
20221117 12:39:11.628,82.075,1,T,R,N
20221117 12:39:56.236,82.075,1,T,R,N
20221117 12:41:57.160,82.125,1,T,R,N
20221117 12:43:08.336,82.025,1,T,R,N
20221117 12:43:15.780,82.000,1,T,R,N
20221117 12:46:08.668,82.075,1,T,R,N
20221117 12:46:25.436,82.100,1,T,R,N
20221117 12:46:32.296,82.150,1,T,R,N
20221117 12:51:14.488,82.100,2,T,R,N
20221117 12:51:14.488,82.100,1,T,R,N
20221117 12:51:14.488,82.100,1,T,R,N
20221117 12:51:14.488,82.100,1,T,R,N
20221117 12:54:59.500,82.050,1,T,R,N
20221117 12:56:12.532,82.075,1,T,R,N
20221117 12:57:24.540,82.200,1,T,R,N
20221117 12:58:41.952,82.025,1,T,R,N
20221117 12:59:00.056,82.000,1,T,R,N
20221117 13:01:54.980,82.125,1,T,R,N
20221117 13:02:01.268,82.225,1,T,R,N
20221117 13:02:10.156,82.250,1,T,R,N
20221117 13:02:17.868,82.250,1,T,R,N
20221117 13:02:47.140,82.300,1,T,R,N
20221117 13:03:34.984,82.325,1,T,R,N
20221117 13:03:36.500,82.325,1,T,R,N
20221117 13:03:41.132,82.375,1,T,R,N
20221117 13:03:41.132,82.375,1,T,R,N
20221117 13:03:41.132,82.400,1,T,R,N
20221117 13:03:41.300,82.400,1,T,R,N
20221117 13:03:43.008,82.375,1,T,R,N
20221117 13:03:57.612,82.425,1,T,R,N
20221117 13:04:12.904,82.450,1,T,R,N
20221117 13:07:40.536,82.300,1,T,R,N
20221117 13:08:22.268,82.225,1,T,R,N
20221117 13:10:19.672,82.150,1,T,R,N
20221117 13:11:28.620,81.950,1,T,R,N
20221117 13:14:23.880,82.050,1,T,R,N
20221117 13:16:01.284,81.875,1,T,R,N
20221117 13:16:01.284,81.875,1,T,R,N
20221117 13:16:32.708,81.825,1,T,R,N
20221117 13:16:51.408,81.825,1,T,R,N
20221117 13:16:52.740,81.800,1,T,R,N
20221117 13:16:54.452,81.775,1,T,R,N
20221117 13:17:03.136,81.750,1,T,R,N
20221117 13:17:06.132,81.700,1,T,R,N
20221117 13:17:25.460,81.750,1,T,R,N
20221117 13:17:57.232,81.725,1,T,R,N
20221117 13:18:15.560,81.675,1,T,R,N
20221117 13:18:18.012,81.675,1,T,R,N
20221117 13:18:35.532,81.725,1,T,R,N
20221117 13:18:39.892,81.700,1,T,R,N
20221117 13:19:29.412,81.675,1,T,R,N
20221117 13:19:29.432,81.675,1,T,R,N
20221117 13:19:29.636,81.675,1,T,R,N
20221117 13:20:02.580,81.550,1,T,R,N
20221117 13:20:19.556,81.575,1,T,R,N
20221117 13:20:26.476,81.600,1,T,R,N
20221117 13:21:02.660,81.600,1,T,R,N
20221117 13:21:38.376,81.600,1,T,R,N
20221117 13:22:11.720,81.525,1,T,R,N
20221117 13:22:31.976,81.625,1,T,R,N
20221117 13:22:35.424,81.625,1,T,R,N
20221117 13:22:59.624,81.675,1,T,R,N
20221117 13:23:32.092,81.650,1,T,R,N
20221117 13:23:58.000,81.650,1,T,R,N
20221117 13:23:58.000,81.650,1,T,R,N
20221117 13:25:15.132,81.675,1,T,R,N
20221117 13:25:15.144,81.675,1,T,R,N
20221117 13:25:24.440,81.700,2,T,R,N
20221117 13:25:27.340,81.750,1,T,R,N
20221117 13:25:37.420,81.750,1,T,R,N
20221117 13:25:38.316,81.775,1,T,R,N
20221117 13:25:38.692,81.750,1,T,R,N
20221117 13:25:38.692,81.750,1,T,R,N
20221117 13:25:38.964,81.800,1,T,R,N
20221117 13:25:38.964,81.800,1,T,R,N
20221117 13:25:41.088,81.825,1,T,R,N
20221117 13:25:41.088,81.825,1,T,R,N
20221117 13:25:41.908,81.825,1,T,R,N
20221117 13:25:47.616,81.825,1,T,R,N
20221117 13:25:56.384,81.800,1,T,R,N
20221117 13:26:00.904,81.825,1,T,R,N
20221117 13:26:00.904,81.825,1,T,R,N
20221117 13:26:01.928,81.850,1,T,R,N
20221117 13:26:01.928,81.850,1,T,R,N
20221117 13:26:04.676,81.875,1,T,R,N
20221117 13:26:16.064,81.825,1,T,R,N
20221117 13:26:16.100,81.825,1,T,R,N
20221117 13:26:35.160,81.775,1,T,R,N
20221117 13:26:45.508,81.825,1,T,R,N
20221117 13:26:45.508,81.825,1,T,R,N
20221117 13:26:54.812,81.725,1,T,R,N
20221117 13:26:56.080,81.700,1,T,R,N
20221117 13:27:05.844,81.650,1,T,R,N
20221117 13:27:10.180,81.600,1,T,R,N
20221117 13:27:17.104,81.550,1,T,R,N
20221117 13:27:30.024,81.525,1,T,R,N
20221117 13:28:00.864,81.525,1,T,R,N
20221117 13:28:01.444,81.500,2,T,R,N
20221117 13:28:22.736,81.625,1,T,R,N
20221117 13:28:22.736,81.625,1,T,R,N
20221117 13:28:22.736,81.625,1,T,R,N
20221117 13:28:22.736,81.625,1,T,R,N
20221117 13:29:45.096,81.700,1,T,R,N
20221117 13:29:45.096,81.700,1,T,R,N
20221117 13:29:47.512,81.725,1,T,R,N
20221117 13:30:02.268,81.750,1,T,R,N
20221117 13:30:02.268,81.750,1,T,R,N
20221117 13:31:04.188,81.775,1,T,R,N
20221117 13:33:52.556,81.650,1,T,R,N
20221117 13:34:45.176,81.650,1,T,R,N
20221117 13:34:59.016,81.675,1,T,R,N
20221117 13:36:50.724,81.600,1,T,R,N
20221117 13:38:31.300,81.600,1,T,R,N
20221117 13:38:31.300,81.600,1,T,R,N
20221117 13:38:31.300,81.600,1,T,R,N
20221117 13:38:31.300,81.600,2,T,R,N
20221117 13:38:47.880,81.600,1,T,R,N
20221117 13:40:57.656,81.725,1,T,R,N
20221117 13:40:58.076,81.725,1,T,R,N
20221117 13:42:14.492,81.675,1,T,R,N
20221117 13:49:43.428,81.750,1,T,R,N
20221117 13:53:05.440,81.825,1,T,R,N
20221117 13:54:14.364,81.825,1,T,R,N
20221117 13:54:17.896,81.825,1,T,R,N
20221117 13:57:30.364,81.900,1,T,R,N
20221117 13:57:30.484,81.900,1,T,R,N
20221117 13:58:09.996,81.875,1,T,R,N
20221117 13:59:09.420,81.850,1,T,R,N
20221117 14:02:34.572,81.775,1,T,R,N
20221117 14:02:50.948,81.775,1,T,R,N
20221117 14:07:41.712,81.850,1,T,R,N
20221117 14:11:31.720,81.850,1,T,R,N
20221117 14:11:32.440,81.850,1,T,R,N
20221117 14:12:34.728,81.875,1,T,R,N
20221117 14:12:34.728,81.875,1,T,R,N
20221117 14:13:00.124,81.850,1,T,R,N
20221117 14:15:21.160,81.850,1,T,R,N
20221117 14:16:03.000,81.825,1,T,R,N
20221117 14:16:03.000,81.825,1,T,R,N
20221117 14:30:44.608,81.775,1,T,R,N
20221117 14:30:45.056,81.775,1,T,R,N
20221117 14:42:32.552,81.950,1,T,R,N
20221117 14:42:32.552,81.950,1,T,R,N
20221117 14:47:04.312,81.950,1,T,R,N
20221117 14:48:15.588,81.950,1,T,R,N
20221117 14:57:12.836,81.950,1,T,R,N
20221117 14:57:21.644,81.975,1,T,R,N
20221117 14:57:21.644,81.950,1,T,R,N
20221117 14:57:56.920,81.975,1,T,R,N
20221117 15:01:05.356,81.950,1,T,R,N
20221117 15:06:45.772,81.925,1,T,R,N
20221117 15:15:49.516,81.925,1,T,R,N
20221117 15:16:51.884,81.925,1,T,R,N
20221117 15:17:58.768,81.925,1,T,R,N
20221117 15:17:58.776,81.925,1,T,R,N
20221117 15:18:38.800,81.925,1,T,R,N
20221117 15:20:57.208,81.925,1,T,R,N
20221117 15:20:57.216,81.925,1,T,R,N
20221117 15:25:06.168,81.925,1,T,R,N
20221117 15:26:04.224,81.950,2,T,R,N
20221117 15:26:24.128,81.900,1,T,R,N
20221117 15:27:52.160,81.875,1,T,R,N
20221117 15:27:59.688,81.875,1,T,R,N
20221117 15:30:24.120,81.875,1,T,R,N
20221117 15:32:14.628,81.900,1,T,R,N
20221117 15:32:14.628,81.900,1,T,R,N
20221117 15:34:38.096,81.900,1,T,R,N
20221117 15:34:59.052,81.925,1,T,R,N
20221117 15:34:59.088,81.925,1,T,R,N
20221117 15:36:41.224,81.925,1,T,R,N
20221117 15:45:37.168,81.950,1,T,R,N
20221117 15:45:55.004,81.950,1,T,R,N
20221117 15:46:42.832,81.975,1,T,R,N
20221117 15:47:18.776,82.000,1,T,R,N
20221117 15:53:46.844,82.050,1,T,R,N
20221117 15:59:20.920,82.075,1,T,R,N
20221117 17:01:15.188,82.200,1,T,R,N
20221117 17:10:00.456,82.100,1,T,R,N
20221117 17:19:12.592,82.175,1,T,R,N
20221117 17:48:48.344,82.100,1,T,R,N
20221117 18:41:33.336,82.050,1,T,R,N
20221117 18:52:11.876,82.000,1,T,R,N
20221117 18:55:09.580,82.025,1,T,R,N
20221117 18:55:09.580,82.025,1,T,R,N
20221117 18:55:27.456,82.100,2,T,R,N
20221117 19:02:59.380,82.275,1,T,R,N
20221117 19:03:00.828,82.250,1,T,R,N
20221117 19:08:47.316,82.375,1,T,R,N
20221117 19:11:58.832,82.350,1,T,R,N
20221117 19:12:07.012,82.375,1,T,R,N
20221117 19:23:12.732,82.375,1,T,R,N
20221117 19:40:11.844,82.300,1,T,R,N
20221117 20:01:04.316,82.250,1,T,R,N
20221117 20:05:33.404,82.275,1,T,R,N
20221117 21:10:05.820,82.425,1,T,R,N
20221117 21:10:05.932,82.500,1,T,R,N
20221117 21:10:05.932,82.500,1,T,R,N
20221117 21:10:06.004,82.575,2,T,R,N
20221117 21:55:26.340,82.575,1,T,R,N
20221117 22:05:06.476,82.575,1,T,R,N
20221117 22:06:00.256,82.575,1,T,R,N
20221117 22:06:00.408,82.550,1,T,R,N
20221118 00:07:51.960,82.400,1,T,R,N
20221118 00:07:51.968,82.250,1,T,R,N
20221118 00:08:44.152,82.300,1,T,R,N
20221118 00:54:14.984,82.150,1,T,R,N
20221118 00:55:32.836,82.200,1,T,R,N
20221118 01:06:41.260,82.025,1,T,R,N
20221118 01:06:47.728,82.000,1,T,R,N
20221118 01:11:47.112,81.975,1,T,R,N
20221118 01:11:53.700,81.975,1,T,R,N
20221118 01:13:47.884,82.000,1,T,R,N
20221118 01:13:53.928,82.025,1,T,R,N
20221118 01:16:41.132,82.175,1,T,R,N
20221118 01:17:05.948,82.125,1,T,R,N
20221118 01:19:46.124,82.000,1,T,R,N
20221118 01:23:06.164,81.800,5,T,R,N
20221118 01:26:52.732,81.700,1,T,R,N
20221118 01:36:17.976,81.700,1,T,R,N
20221118 01:47:30.476,81.900,1,T,R,N
20221118 01:48:14.132,82.000,1,T,R,N
20221118 01:48:38.156,82.000,1,T,R,N
20221118 02:54:45.568,81.825,2,T,R,N
20221118 03:18:01.464,81.975,1,T,R,N
20221118 03:18:10.532,81.925,1,T,R,N
20221118 03:31:55.740,82.475,1,T,R,N
20221118 03:34:06.648,82.350,1,T,R,N
20221118 03:49:14.108,82.250,1,T,R,N
20221118 03:49:25.932,82.200,1,T,R,N
20221118 04:10:08.028,81.675,1,T,R,N
20221118 04:11:06.820,81.775,1,T,R,N
20221118 04:24:59.384,82.175,2,T,R,N
20221118 04:24:59.384,82.175,4,T,R,N
20221118 05:00:32.404,81.300,1,T,R,N
20221118 05:00:32.404,81.175,1,T,R,N
20221118 05:00:34.024,81.275,1,T,R,N
20221118 05:01:00.212,81.175,1,T,R,N
20221118 05:01:06.572,81.275,1,T,R,N
20221118 05:03:41.076,81.225,1,T,R,N
20221118 05:03:48.988,81.200,1,T,R,N
20221118 05:09:08.468,81.325,2,T,R,N
20221118 05:15:38.268,81.475,14,T,R,N
20221118 05:15:38.344,81.475,1,T,R,N
20221118 05:15:38.344,81.475,5,T,R,N
20221118 05:22:31.416,81.500,2,T,R,N
20221118 05:22:31.420,81.500,2,T,R,N
20221118 05:22:31.444,81.500,6,T,R,N
20221118 05:22:34.812,81.500,2,T,R,N
20221118 05:22:39.340,81.500,4,T,R,N
20221118 05:23:09.336,81.500,2,T,R,N
20221118 05:23:19.584,81.500,2,T,R,N
20221118 05:24:00.880,81.525,1,T,R,N
20221118 05:24:05.140,81.500,1,T,R,N
20221118 05:42:24.192,81.200,1,T,R,N
20221118 05:52:50.636,81.225,2,T,R,N
20221118 05:52:50.636,81.225,1,T,R,N
20221118 06:08:20.568,81.250,1,T,R,N
20221118 06:08:22.384,81.250,1,T,R,N
20221118 06:26:58.204,81.075,1,T,R,N
20221118 06:27:15.052,81.000,1,T,R,N
20221118 06:27:15.052,81.000,1,T,R,N
20221118 06:27:15.096,80.800,1,T,R,N
20221118 06:27:15.096,80.825,1,T,R,N
20221118 06:27:15.148,80.825,2,T,R,N
20221118 06:27:15.148,80.825,2,T,R,N
20221118 06:27:15.212,80.825,2,T,R,N
20221118 06:27:15.212,80.825,2,T,R,N
20221118 06:42:23.716,80.625,1,T,R,N
20221118 06:42:59.436,80.600,1,T,R,N
20221118 06:43:09.952,80.500,1,T,R,N
20221118 06:43:10.128,80.525,1,T,R,N
20221118 06:44:40.988,80.525,1,T,R,N
20221118 06:45:16.672,80.625,1,T,R,N
20221118 06:45:35.720,80.550,2,T,R,N
20221118 06:45:35.720,80.525,2,T,R,N
20221118 06:48:18.912,80.525,1,T,R,N
20221118 06:48:26.816,80.425,2,T,R,N
20221118 06:48:26.816,80.425,3,T,R,N
20221118 06:48:26.840,80.425,5,T,R,N
20221118 06:53:34.280,80.600,2,T,R,N
20221118 06:54:19.668,80.700,4,T,R,N
20221118 06:54:30.072,80.700,2,T,R,N
20221118 06:54:30.180,80.700,1,T,R,N
20221118 07:00:20.644,80.300,1,T,R,N
20221118 07:00:20.788,80.275,1,T,R,N
20221118 07:00:21.052,80.275,1,T,R,N
20221118 07:00:21.052,80.400,2,T,R,N
20221118 07:00:21.052,80.425,2,T,R,N
20221118 07:00:21.052,80.525,1,T,R,N
20221118 07:00:21.340,80.200,1,T,R,N
20221118 07:00:21.404,80.250,1,T,R,N
20221118 07:02:19.420,80.000,2,T,R,N
20221118 07:02:19.420,80.000,1,T,R,N
20221118 07:02:19.420,80.000,1,T,R,N
20221118 07:02:38.900,80.000,1,T,R,N
20221118 07:02:40.212,79.900,2,T,R,N
20221118 07:02:40.212,79.900,1,T,R,N
20221118 07:02:40.212,79.875,2,T,R,N
20221118 07:02:40.212,79.800,4,T,R,N
20221118 07:02:40.212,79.700,3,T,R,N
20221118 07:03:22.552,80.175,1,T,R,N
20221118 07:03:22.644,80.150,1,T,R,N
20221118 07:37:12.196,79.800,1,T,R,N
20221118 07:42:39.220,79.850,1,T,R,N
20221118 07:50:09.752,79.850,1,T,R,N
20221118 07:50:33.332,80.050,1,T,R,N
20221118 07:52:50.448,79.575,1,T,R,N
20221118 07:52:50.448,79.575,1,T,R,N
20221118 07:52:50.448,79.575,1,T,R,N
20221118 07:52:50.448,79.575,1,T,R,N
20221118 07:53:11.248,79.550,1,T,R,N
20221118 07:53:39.412,79.600,1,T,R,N
20221118 07:53:39.412,79.600,1,T,R,N
20221118 07:54:47.100,79.575,1,T,R,N
20221118 07:55:20.056,79.525,1,T,R,N
20221118 07:56:25.224,79.275,1,T,R,N
20221118 07:56:25.224,79.275,1,T,R,N
20221118 07:56:42.940,79.300,1,T,R,N
20221118 07:56:57.032,79.150,1,T,R,N
20221118 07:56:57.032,79.150,1,T,R,N
20221118 07:56:57.032,79.150,1,T,R,N
20221118 07:56:57.032,79.150,1,T,R,N
20221118 07:56:57.032,79.150,1,T,R,N
20221118 07:56:57.032,79.125,2,T,R,N
20221118 07:56:57.032,79.150,1,T,R,N
20221118 07:56:57.032,79.125,1,T,R,N
20221118 07:56:57.032,79.125,1,T,R,N
20221118 07:56:57.032,79.075,2,T,R,N
20221118 07:56:57.032,79.025,1,T,R,N
20221118 07:56:57.032,79.000,1,T,R,N
20221118 07:56:57.032,79.000,1,T,R,N
20221118 07:57:00.300,79.125,1,T,R,N
20221118 07:57:47.204,79.000,1,T,R,N
20221118 07:59:20.312,78.850,1,T,R,N
20221118 07:59:20.312,78.850,1,T,R,N
20221118 07:59:20.400,78.750,1,T,R,N
20221118 07:59:20.444,78.750,1,T,R,N
20221118 08:00:42.928,78.800,1,T,R,N
20221118 08:02:29.728,78.675,1,T,R,N
20221118 08:02:33.368,78.700,1,T,R,N
20221118 08:02:50.140,78.650,1,T,R,N
20221118 08:04:27.768,78.625,1,T,R,N
20221118 08:05:32.228,78.425,1,T,R,N
20221118 08:07:11.148,78.400,1,T,R,N
20221118 08:07:11.148,78.400,1,T,R,N
20221118 08:07:11.148,78.400,1,T,R,N
20221118 08:07:11.148,78.400,1,T,R,N
20221118 08:07:38.876,78.350,1,T,R,N
20221118 08:07:38.876,78.350,1,T,R,N
20221118 08:11:59.896,78.250,1,T,R,N
20221118 08:14:55.220,78.075,1,T,R,N
20221118 08:17:03.324,77.875,1,T,R,N
20221118 08:17:03.324,77.775,1,T,R,N
20221118 08:17:50.312,77.825,1,T,R,N
20221118 08:17:50.340,77.800,1,T,R,N
20221118 08:17:50.340,77.775,1,T,R,N
20221118 08:19:56.248,77.500,1,T,R,N
20221118 08:20:09.900,77.550,1,T,R,N
20221118 08:23:07.272,77.500,1,T,R,N
20221118 08:24:42.608,77.300,1,T,R,N
20221118 08:24:42.608,77.250,1,T,R,N
20221118 08:24:42.608,77.250,1,T,R,N
20221118 08:24:42.608,77.250,1,T,R,N
20221118 08:24:42.608,77.250,1,T,R,N
20221118 08:24:42.608,77.250,1,T,R,N
20221118 08:24:42.608,77.250,1,T,R,N
20221118 08:24:42.608,77.225,1,T,R,N
20221118 08:24:42.608,77.225,1,T,R,N
20221118 08:24:42.608,77.225,1,T,R,N
20221118 08:24:42.608,77.225,1,T,R,N
20221118 08:24:42.744,77.225,1,T,R,N
20221118 08:24:42.744,77.225,1,T,R,N
20221118 08:24:42.744,77.225,1,T,R,N
20221118 08:24:42.744,77.225,1,T,R,N
20221118 08:24:42.744,77.225,1,T,R,N
20221118 08:25:47.976,77.325,1,T,R,N
20221118 08:27:28.392,77.550,1,T,R,N
20221118 08:27:28.516,77.525,1,T,R,N
20221118 08:27:28.516,77.525,1,T,R,N
20221118 08:29:11.588,77.875,4,T,R,N
20221118 08:29:20.272,77.925,1,T,R,N
20221118 08:29:20.292,77.850,1,T,R,N
20221118 08:29:20.292,77.850,1,T,R,N
20221118 08:30:22.568,78.000,1,T,R,N
20221118 08:33:56.508,78.175,1,T,R,N
20221118 08:34:07.712,78.075,1,T,R,N
20221118 08:36:02.304,78.100,1,T,R,N
20221118 08:37:33.228,78.225,1,T,R,N
20221118 08:37:33.284,78.225,1,T,R,N
20221118 08:37:33.284,78.225,1,T,R,N
20221118 08:38:26.288,78.350,1,T,R,N
20221118 08:39:51.140,78.325,1,T,R,N
20221118 08:40:35.672,78.175,1,T,R,N
20221118 08:42:10.060,78.500,1,T,R,N
20221118 08:47:54.112,78.350,1,T,R,N
20221118 08:47:54.112,78.350,1,T,R,N
20221118 08:47:54.112,78.350,1,T,R,N
20221118 08:47:54.112,78.350,1,T,R,N
20221118 08:47:54.112,78.350,1,T,R,N
20221118 08:47:54.148,78.300,1,T,R,N
20221118 08:47:54.148,78.300,1,T,R,N
20221118 08:47:55.132,78.300,1,T,R,N
20221118 08:47:55.132,78.300,1,T,R,N
20221118 08:50:47.116,78.225,1,T,R,N
20221118 08:54:01.688,78.375,1,T,R,N
20221118 08:57:41.716,78.475,1,T,R,N
20221118 09:02:25.564,78.250,1,T,R,N
20221118 09:09:07.444,78.275,1,T,R,N
20221118 09:09:08.048,78.225,1,T,R,N
20221118 09:09:08.048,78.225,1,T,R,N
20221118 09:20:22.308,78.550,1,T,R,N
20221118 09:21:10.048,78.425,1,T,R,N
20221118 09:27:38.976,78.750,1,T,R,N
20221118 09:33:37.952,78.950,1,T,R,N
20221118 09:35:58.368,79.125,1,T,R,N
20221118 09:35:58.392,79.125,1,T,R,N
20221118 09:35:58.392,79.125,1,T,R,N
20221118 09:37:13.720,79.050,1,T,R,N
20221118 09:39:08.236,79.150,1,T,R,N
20221118 09:41:38.268,79.250,1,T,R,N
20221118 09:42:07.284,79.325,1,T,R,N
20221118 09:42:07.492,79.225,1,T,R,N
20221118 09:42:07.492,79.225,1,T,R,N
20221118 09:45:42.672,79.475,1,T,R,N
20221118 09:52:25.284,79.575,1,T,R,N
20221118 09:58:07.700,79.250,1,T,R,N
20221118 10:00:11.448,79.400,1,T,R,N
20221118 10:01:00.276,79.425,1,T,R,N
20221118 10:01:00.308,79.350,1,T,R,N
20221118 10:01:00.308,79.350,1,T,R,N
20221118 10:08:06.196,79.625,1,T,R,N
20221118 10:10:25.284,79.725,1,T,R,N
20221118 10:10:25.284,79.725,1,T,R,N
20221118 10:22:28.108,79.225,5,T,R,N
20221118 10:22:28.156,79.175,1,T,R,N
20221118 10:22:28.156,79.175,1,T,R,N
20221118 10:23:54.884,79.300,1,T,R,N
20221118 10:23:54.884,79.300,1,T,R,N
20221118 10:24:10.028,79.200,1,T,R,N
20221118 10:25:52.532,79.125,1,T,R,N
20221118 10:25:52.580,79.125,4,T,R,N
20221118 10:28:30.448,79.250,1,T,R,N
20221118 10:28:30.448,79.250,1,T,R,N
20221118 10:28:30.448,79.250,1,T,R,N
20221118 10:28:30.448,79.250,1,T,R,N
20221118 10:28:30.448,79.275,2,T,R,N
20221118 10:28:30.448,79.275,1,T,R,N
20221118 10:28:30.448,79.275,1,T,R,N
20221118 10:28:30.448,79.275,1,T,R,N
20221118 10:28:30.448,79.275,1,T,R,N
20221118 10:36:20.088,79.000,2,T,R,N
20221118 10:36:20.100,79.000,3,T,R,N
20221118 10:36:31.828,79.000,1,T,R,N
20221118 10:36:31.828,79.000,1,T,R,N
20221118 10:36:31.828,79.000,1,T,R,N
20221118 10:36:31.828,79.000,1,T,R,N
20221118 10:36:31.832,79.000,1,T,R,N
20221118 10:37:13.892,79.000,5,T,R,N
20221118 10:39:47.508,79.000,1,T,R,N
20221118 10:41:30.364,78.850,2,T,R,N
20221118 10:41:30.572,78.825,8,T,R,N
20221118 10:41:39.196,78.850,1,T,R,N
20221118 10:41:39.224,78.850,1,T,R,N
20221118 10:41:39.224,78.850,1,T,R,N
20221118 10:41:39.244,78.850,2,T,R,N
20221118 10:41:43.208,78.850,2,T,R,N
20221118 10:41:43.212,78.850,2,T,R,N
20221118 10:41:46.992,78.850,1,T,R,N
20221118 10:41:54.516,78.775,1,T,R,N
20221118 10:52:38.096,78.750,5,T,R,N
20221118 10:59:26.940,78.400,1,T,R,N
20221118 11:11:50.760,78.300,1,T,R,N
20221118 11:17:30.824,78.725,1,T,R,N
20221118 12:23:50.416,79.300,1,T,R,N
20221118 12:45:15.692,79.125,1,T,R,N
20221118 12:48:10.960,79.225,1,T,R,N
20221118 13:00:05.632,79.000,1,T,R,N
20221118 13:03:33.424,79.200,1,T,R,N
20221118 13:03:53.384,79.225,1,T,R,N
20221118 13:04:57.892,79.300,1,T,R,N
20221118 13:05:08.276,79.350,1,T,R,N
20221118 13:20:14.340,79.550,1,T,R,N
20221118 13:25:32.344,79.975,1,T,R,N
20221118 13:26:24.884,79.900,1,T,R,N