Timestamp,Price,Volume
20250526 20:48:54.488,3.350,1
20250723 06:36:17.352,3.310,1
20250728 09:04:56.052,3.240,1
20250730 13:11:49.396,3.170,1
20251216 13:09:13.304,3.185,1