Timestamp,Price,Volume
20240918 11:32:22.868,2.600,1
20241119 06:42:54.724,2.500,1
20250610 12:33:50.620,2.650,1
20250612 08:01:24.192,2.670,1
20250612 08:36:01.192,2.650,1
20250612 10:41:01.624,2.650,1
20250612 10:41:01.624,2.650,4
20250612 12:02:18.908,2.650,1
20250612 12:48:53.032,2.650,1
20250612 12:58:22.880,2.650,1
20250612 13:02:53.196,2.650,1
20250612 13:03:50.068,2.650,1
20250612 13:11:11.604,2.640,1
20250805 09:01:31.696,2.750,1
20250806 13:23:19.912,2.750,1
20250806 14:49:55.856,2.750,1
20250806 14:50:51.548,2.750,1
20250806 14:52:13.152,2.750,1
20250808 12:25:04.484,2.750,1
20250812 10:45:15.768,2.750,1
20250812 10:50:45.732,2.750,1
20250812 12:57:24.928,2.750,1
20250813 14:02:03.812,2.750,1
20250814 09:27:45.176,2.750,1
20250814 09:41:32.920,2.740,1
20250926 09:42:38.844,2.839,1
20250926 09:44:49.988,2.839,1
20260109 14:49:48.700,2.750,1
20260109 14:59:46.412,2.750,1
20260319 14:27:41.188,2.924,1
20260519 12:30:04.648,2.800,1