Timestamp,Price,Volume
20250115 09:16:45.840,669.250,1
20250204 23:03:17.280,680.000,1
20250204 23:03:17.336,680.000,1
20250214 01:06:38.080,686.000,1
20250214 08:33:02.924,690.000,1
20250303 19:00:00.112,654.000,1
20250324 10:21:13.584,678.000,1
20250408 11:35:03.684,673.000,1
20250408 11:35:03.732,673.000,1
20250428 07:03:30.968,668.000,1
20250428 08:39:11.368,668.000,1
20250502 04:35:37.020,661.000,1
20250507 09:34:30.476,667.500,1
20250507 10:15:53.396,668.250,1
20250507 10:15:53.396,668.250,1
20250507 10:15:53.396,668.750,1
20250507 13:18:50.008,665.000,1
20250507 19:05:11.084,665.000,1
20250508 09:49:32.272,667.500,1
20250511 19:43:53.232,655.000,1
20250512 10:41:40.564,656.750,1
20250512 10:42:07.552,657.000,1
20250512 10:42:23.044,658.250,1
20250512 10:42:23.044,658.250,1
20250512 10:42:23.044,658.250,1
20250512 10:42:23.048,658.250,1
20250512 10:42:23.048,658.250,1
20250512 11:05:34.868,655.000,1
20250512 11:09:45.296,655.000,1
20250512 11:13:03.060,655.000,2
20250512 11:13:14.404,655.000,1
20250512 11:24:03.292,655.000,1
20250512 11:38:24.404,655.000,1
20250512 11:39:37.460,655.000,1
20250512 11:46:48.092,655.000,1
20250512 11:47:06.360,655.000,1
20250512 11:47:06.716,655.000,1
20250512 11:47:23.316,655.000,1
20250512 11:48:43.328,655.000,1
20250513 20:15:30.496,652.500,1
20250513 20:15:30.504,652.500,1
20250513 20:15:30.512,652.500,1
20250513 20:15:30.612,652.500,1
20250513 20:15:30.712,652.500,1
20250513 20:15:32.000,652.500,1
20250513 20:15:32.124,652.500,1
20250513 20:15:32.224,652.500,1
20250513 20:15:32.324,652.500,1
20250513 20:15:32.424,652.500,1
20250513 20:15:46.708,652.500,1
20250513 20:15:49.020,652.500,1
20250513 20:16:20.368,652.500,1
20250513 20:16:45.660,652.500,1
20250513 20:16:52.944,652.500,1
20250513 20:16:55.112,653.250,1
20250513 20:16:55.120,653.250,1
20250513 20:16:55.128,653.250,1
20250513 20:16:55.132,653.250,1
20250513 20:16:55.208,653.000,1
20250513 20:19:23.772,652.500,1
20250513 20:21:48.900,652.500,1
20250513 20:35:00.756,652.500,1
20250513 20:35:00.756,652.500,1
20250513 20:50:03.096,652.500,1
20250513 21:23:10.044,652.500,1
20250513 21:28:05.176,652.500,1
20250513 21:28:05.176,652.500,1
20250513 21:28:05.180,652.500,1
20250513 21:28:05.204,652.500,1
20250513 21:28:05.208,652.500,1
20250513 21:29:00.192,652.500,1
20250513 21:29:00.196,652.500,1
20250513 21:29:00.196,652.500,1
20250513 22:41:16.760,652.500,1
20250514 03:38:00.044,652.500,1
20250514 03:38:00.444,652.500,1
20250514 03:38:00.444,652.500,1
20250514 03:39:30.044,652.500,1
20250514 03:39:30.044,652.500,1
20250514 03:39:30.044,652.500,1
20250514 03:45:29.104,652.500,1
20250514 03:45:40.292,652.500,1
20250514 03:45:43.176,652.500,1
20250514 03:45:43.184,652.500,1
20250514 03:45:43.184,652.500,1
20250514 03:53:23.252,652.500,1
20250514 04:00:06.192,652.500,1
20250514 04:00:06.196,652.500,1
20250514 04:00:06.196,652.500,1
20250514 04:00:06.312,652.500,1
20250514 04:00:06.320,652.500,1
20250514 04:00:06.320,652.500,1
20250514 04:02:06.120,652.500,1
20250514 04:02:06.120,652.500,1
20250514 04:16:52.660,652.500,1
20250514 04:16:52.688,652.500,1
20250514 04:17:00.072,652.500,1
20250514 04:17:00.084,652.500,1
20250514 04:17:02.596,652.500,1
20250514 04:17:13.328,652.500,1
20250514 04:17:28.152,652.500,1
20250514 04:19:46.324,652.500,1
20250514 04:19:56.712,652.500,1
20250514 04:19:56.720,652.500,1
20250514 04:19:56.720,652.500,1
20250514 04:19:56.792,652.250,1
20250514 04:20:28.896,653.250,1
20250514 04:20:28.896,653.250,1
20250514 05:02:00.324,651.750,1
20250514 06:19:11.352,650.250,1
20250514 06:19:47.472,650.250,1
20250514 06:20:44.912,649.500,1
20250514 06:20:48.932,649.500,1
20250514 06:21:05.824,649.500,1
20250514 06:21:27.296,649.500,1
20250514 06:21:38.220,649.500,1
20250514 06:26:32.492,649.500,1
20250514 06:26:38.872,649.500,1
20250514 06:26:46.700,649.500,1
20250514 06:26:58.228,649.500,1
20250514 06:27:20.400,649.500,1
20250514 06:33:19.172,649.500,1
20250514 06:33:32.180,649.500,1
20250514 06:34:00.964,649.500,1
20250514 06:34:29.928,649.500,1
20250514 06:59:00.100,649.500,1
20250514 07:05:30.896,649.500,1
20250514 07:06:28.908,649.500,1
20250514 07:06:28.920,649.500,1
20250514 07:07:04.416,649.500,1
20250514 07:07:12.876,649.500,1
20250514 07:13:01.648,649.500,1
20250514 07:25:13.332,649.500,1
20250514 07:25:13.336,649.500,1
20250514 07:25:18.204,649.750,1
20250514 07:25:18.212,649.750,1
20250514 07:25:50.720,649.500,1
20250514 07:39:05.344,649.000,1
20250514 07:39:59.496,649.000,1
20250514 08:30:00.772,649.000,1
20250514 08:30:00.812,649.000,1
20250514 08:33:46.052,649.000,1
20250515 09:49:07.244,649.250,1
20250515 09:49:07.244,649.250,1
20250515 09:55:32.292,649.250,1
20250515 09:55:47.620,649.250,1
20250515 09:55:47.620,649.250,1
20250515 09:55:51.144,649.250,1
20250515 09:55:55.044,649.250,1
20250515 09:55:55.060,649.250,1
20250515 09:55:55.100,649.250,1
20250515 09:55:55.100,649.250,1
20250515 09:55:55.100,649.250,1
20250515 09:55:55.104,649.250,1
20250515 09:56:00.060,649.250,1
20250515 10:15:09.580,651.000,1
20250515 10:15:09.580,651.000,1
20250515 10:15:09.580,651.000,1
20250515 10:15:09.580,651.000,1
20250515 10:15:09.580,651.250,1
20250515 10:15:09.580,651.250,1
20250515 10:15:09.580,651.250,1
20250515 10:35:15.424,649.000,1
20250515 10:35:15.440,649.000,1
20250515 10:35:15.456,649.000,1
20250515 10:35:15.468,649.000,1
20250515 11:14:24.072,649.500,1
20250515 11:14:24.072,649.500,1
20250515 11:14:24.072,649.500,1
20250515 11:14:24.072,649.500,1
20250515 12:22:47.124,649.250,1
20250515 12:22:47.128,649.250,1
20250515 12:23:27.600,649.250,1
20250515 12:23:27.624,649.250,1
20250515 12:23:29.420,649.250,1
20250515 12:39:45.720,649.250,1
20250519 11:26:03.456,645.000,1
20250520 09:45:21.036,662.250,1
20250520 09:45:24.436,662.500,1
20250520 11:45:52.956,664.750,1
20250520 11:46:03.424,664.500,1
20250520 11:46:09.048,664.500,1
20250520 11:50:17.388,664.500,1
20250520 12:16:00.956,663.000,1
20250520 12:22:55.244,664.000,1
20250521 09:01:39.940,666.750,1
20250521 09:18:01.020,669.250,1
20250521 09:18:03.248,669.250,1
20250521 09:18:03.320,669.250,1
20250521 09:25:18.804,670.500,1
20250521 09:27:20.632,670.750,1
20250521 09:41:11.824,672.500,1
20250521 09:41:16.900,672.500,1
20250521 09:47:07.232,674.250,1
20250521 10:16:06.260,674.250,1
20250521 11:00:21.668,675.500,1
20250521 11:00:25.920,675.500,1
20250521 11:00:37.104,675.500,1
20250521 11:02:11.492,677.750,2
20250521 11:02:11.492,677.500,1
20250521 11:06:31.380,678.000,1
20250521 11:06:31.396,678.000,1
20250521 11:16:22.036,675.750,1
20250521 11:16:22.104,675.750,1
20250521 11:16:22.424,675.750,1
20250521 11:19:21.552,675.500,1
20250521 11:19:43.008,675.750,1
20250521 20:24:37.664,667.250,1
20250521 20:24:37.664,667.250,1
20250521 20:24:37.664,667.250,1
20250521 20:24:37.664,667.000,1
20250521 20:28:22.008,664.000,1
20250521 20:28:22.008,663.500,1
20250521 20:28:22.020,663.500,1
20250521 20:28:22.020,663.500,1
20250521 20:28:22.020,663.500,5
20250521 20:28:22.020,663.500,1
20250521 20:28:22.020,663.500,1
20250521 20:28:22.028,663.500,1
20250521 20:28:22.036,663.500,1
20250521 20:28:22.044,663.500,1
20250521 20:28:22.052,663.500,1
20250521 20:28:45.328,664.000,1
20250521 20:28:45.332,664.000,1
20250521 20:28:45.340,664.000,1
20250521 20:28:45.428,664.000,1
20250521 20:28:45.484,664.000,1
20250521 20:28:45.524,664.000,1
20250521 20:28:45.568,664.000,1
20250521 20:28:45.616,664.000,1
20250521 20:28:45.672,664.000,1
20250521 20:28:45.728,664.000,1
20250521 20:28:45.772,664.000,1
20250522 07:30:49.976,670.500,1
20250522 07:30:50.256,670.500,1
20250522 09:41:22.404,666.750,1
20250522 11:59:32.328,667.250,1
20250522 12:43:52.448,669.000,1
20250523 08:30:16.784,674.500,1
20250523 08:39:01.256,675.000,1
20250523 12:51:47.560,676.500,1
20250527 11:50:50.724,665.500,10
20250527 13:15:11.612,663.000,1
20250528 00:09:10.792,669.750,1
20250528 01:04:31.512,670.000,1
20250528 03:49:07.764,670.500,1
20250528 03:49:07.808,670.500,1
20250528 03:49:07.860,670.500,1
20250528 03:49:07.908,670.500,1
20250528 03:49:09.952,670.500,1
20250528 03:49:31.820,670.500,1
20250528 03:49:31.824,670.500,1
20250528 03:59:00.412,670.500,1
20250528 07:16:00.704,668.000,1
20250528 07:16:05.820,668.500,1
20250528 07:16:08.604,668.500,1
20250528 08:45:22.520,671.750,1
20250528 08:45:22.560,671.750,1
20250528 08:45:22.612,671.750,1
20250528 08:45:22.656,671.750,1
20250528 08:45:22.704,671.750,1
20250528 08:45:22.752,671.750,1
20250528 09:03:03.760,670.500,1
20250528 09:48:25.972,670.500,1
20250528 09:48:26.012,670.500,1
20250528 09:48:26.084,670.500,1
20250528 09:48:26.120,670.500,1
20250528 10:25:27.540,670.250,1
20250528 10:46:58.532,670.500,1
20250529 09:22:55.228,670.000,1
20250529 09:36:18.380,671.250,1
20250529 09:36:27.100,671.500,1
20250529 09:36:32.728,671.500,1
20250529 09:36:32.772,671.500,1
20250529 09:36:35.056,671.500,1
20250529 09:36:35.068,671.500,1
20250529 09:36:35.076,671.500,1
20250529 09:40:58.312,670.750,1
20250529 09:40:58.364,671.250,1
20250529 11:39:57.408,671.250,1
20250529 11:39:57.608,671.250,1
20250529 11:50:58.568,671.750,1
20250529 12:31:38.572,673.250,1
20250529 12:52:58.800,673.750,1
20250529 13:19:29.012,676.500,1
20250529 13:19:29.020,677.000,1
20250529 19:03:56.424,677.000,1
20250529 20:07:09.572,677.000,1
20250529 20:07:09.572,677.000,1
20250529 20:07:46.448,677.000,1
20250529 20:07:46.448,677.000,1
20250529 20:07:50.824,677.000,1
20250530 04:37:19.076,678.250,1
20250530 04:39:02.168,678.250,1
20250530 05:13:34.932,678.250,1
20250530 10:57:40.312,678.000,1
20250530 11:02:59.204,678.750,1
20250530 11:03:03.752,678.750,1
20250530 11:03:03.784,678.750,1
20250530 11:03:03.832,678.750,1
20250530 12:31:16.656,680.250,1
20250530 12:31:23.080,680.250,1
20250530 12:33:22.512,680.250,1
20250530 12:34:13.156,680.250,1
20250530 12:34:19.264,680.250,1
20250530 12:44:37.064,680.750,1
20250530 12:44:49.952,680.750,1
20250530 12:44:52.216,680.750,1
20250530 12:44:53.440,680.750,1
20250530 12:52:56.404,680.000,1
20250530 12:59:44.004,680.000,1
20250530 13:06:45.908,680.000,1
20250530 13:06:45.908,680.000,1
20250601 19:03:53.720,683.750,1
20250602 02:57:14.068,684.250,1
20250602 06:17:33.116,684.250,1
20250602 06:36:24.712,684.250,1
20250602 06:36:59.312,684.250,1
20250602 07:08:55.200,684.250,1
20250602 07:13:51.300,684.250,1
20250602 07:13:51.300,684.250,1
20250602 07:13:51.300,684.250,1
20250602 08:41:30.560,683.250,1
20250602 08:43:07.252,684.250,1
20250602 09:49:19.816,684.000,1
20250602 09:53:40.864,684.250,1
20250603 10:18:41.832,682.000,1
20250603 11:29:26.688,682.500,1
20250603 11:30:35.276,682.500,1
20250604 12:17:04.088,683.000,1
20250605 08:32:53.116,680.750,1
20250605 08:33:05.564,681.000,1
20250605 08:33:09.956,680.500,1
20250605 08:33:34.332,681.000,1
20250605 08:33:49.432,680.250,1
20250605 08:34:25.352,680.000,1
20250605 09:28:12.288,680.750,1
20250605 09:28:49.856,680.500,1
20250605 09:28:52.304,680.500,1
20250605 09:28:54.804,680.500,1
20250605 09:28:57.420,680.750,1
20250606 10:47:24.328,681.750,1
20250606 13:19:10.288,690.000,1