Timestamp,Price,Volume
20241114 12:21:47.784,660.000,1
20241114 12:21:47.792,660.000,1
20241114 12:21:47.800,660.000,1
20241114 12:22:00.300,660.000,1
20241205 11:16:00.724,650.000,1
20241211 08:31:11.736,660.000,1
20250103 13:00:11.312,650.000,1
20250115 08:55:34.152,660.000,1
20250115 09:15:45.456,663.250,1
20250115 09:15:45.456,663.250,1
20250115 09:15:45.504,663.250,1
20250115 09:15:45.892,663.500,1
20250121 11:00:51.916,665.000,1
20250130 10:19:05.712,675.000,1
20250130 10:33:38.688,675.000,1
20250224 12:19:45.816,685.500,1
20250224 12:19:45.816,685.500,1
20250224 12:19:45.816,685.500,1
20250303 23:26:00.656,655.000,1
20250303 23:26:00.656,655.000,1
20250303 23:26:00.656,655.000,1
20250304 10:47:10.540,647.500,1
20250306 12:22:35.176,663.000,1
20250306 12:22:35.176,663.250,1
20250307 10:42:43.536,657.000,1
20250313 12:01:50.836,668.500,1
20250313 12:01:50.896,668.500,1
20250317 08:34:08.380,680.000,1
20250317 10:35:46.744,685.000,1
20250317 12:41:55.340,679.000,1
20250318 10:37:25.960,690.000,1
20250319 09:36:05.636,687.500,1
20250319 09:36:05.636,688.500,1
20250319 09:36:05.636,690.250,1
20250319 09:37:19.652,689.250,1
20250319 09:37:19.652,689.250,1
20250319 09:37:19.652,690.750,1
20250319 19:00:39.204,681.000,1
20250319 19:02:46.568,681.000,1
20250324 10:19:29.028,672.750,1
20250324 11:52:25.056,673.000,1
20250327 12:11:55.156,658.250,1
20250327 12:11:55.156,657.750,1
20250327 12:11:55.156,657.250,1
20250327 12:11:55.156,657.000,1
20250327 12:11:55.156,656.750,1
20250404 05:10:51.436,662.250,1
20250404 05:11:01.492,662.250,1
20250408 11:35:03.736,664.500,1
20250409 08:31:54.192,668.250,1
20250410 04:05:26.376,674.000,1
20250414 09:00:15.352,671.750,1
20250414 09:00:15.352,671.750,1
20250414 09:00:15.352,671.500,1
20250414 09:00:15.352,669.750,1
20250414 09:01:53.704,675.000,1
20250414 09:01:53.704,675.500,2
20250414 09:01:53.704,676.250,1
20250424 13:15:51.796,666.000,1
20250428 02:04:11.852,663.000,1
20250428 02:04:25.644,663.000,1
20250428 07:03:30.996,658.750,1
20250430 10:03:22.704,656.250,1
20250430 10:04:07.588,656.250,1
20250430 10:04:36.260,657.000,1
20250430 10:05:09.332,657.000,1
20250430 10:05:16.960,657.000,1
20250430 10:05:32.528,657.500,1
20250430 10:05:32.528,657.500,1
20250430 10:05:32.528,657.500,1
20250430 10:05:32.528,657.500,1
20250430 10:05:32.540,657.500,1
20250430 10:05:32.540,657.500,1
20250430 11:52:35.352,653.250,1
20250430 11:56:14.708,653.250,1
20250430 12:02:27.508,653.000,1
20250430 12:02:27.508,653.000,1
20250430 12:02:27.508,653.000,1
20250430 12:02:27.508,653.000,1
20250430 12:02:27.508,653.000,1
20250430 12:02:27.512,653.000,1
20250430 12:02:27.520,653.000,1
20250430 12:02:27.528,653.000,1
20250430 12:02:40.460,653.000,1
20250430 12:03:08.288,653.000,1
20250430 12:03:08.296,653.000,1
20250430 12:03:47.544,653.000,1
20250430 12:03:47.544,653.000,1
20250430 12:03:51.076,653.000,1
20250430 12:03:51.076,653.000,1
20250430 12:03:51.076,653.000,1
20250430 12:08:41.920,653.000,1
20250430 12:08:41.928,653.000,1
20250430 12:08:41.928,653.000,1
20250430 12:08:41.944,653.000,1
20250430 12:08:42.540,653.000,1
20250430 22:37:30.872,653.500,1
20250501 11:33:15.992,655.500,1
20250502 04:35:37.020,656.000,1
20250502 09:53:08.028,661.000,1
20250502 09:53:17.544,661.000,1
20250502 10:29:21.024,661.000,1
20250502 10:29:21.024,661.000,1
20250502 10:56:20.316,660.250,1
20250502 12:47:09.696,662.500,1
20250502 12:47:09.696,662.500,1
20250504 19:03:40.228,665.750,1
20250504 19:03:40.228,666.000,1
20250504 19:03:40.228,666.000,1
20250504 19:03:40.228,666.250,1
20250505 07:08:33.932,666.500,1
20250505 07:22:54.276,666.250,1
20250505 07:22:54.300,666.250,1
20250505 08:46:07.976,664.500,1
20250505 08:46:07.980,664.500,1
20250505 09:08:33.908,662.500,1
20250505 09:08:33.908,662.500,1
20250505 09:53:24.240,662.500,1
20250505 09:53:24.284,662.500,1
20250507 06:42:44.400,665.500,1
20250507 08:52:16.640,661.000,1
20250507 09:34:30.476,660.750,1
20250507 09:34:30.476,660.250,1
20250507 10:15:53.396,661.250,1
20250507 10:15:53.396,661.250,1
20250507 10:15:53.396,661.250,1
20250507 10:15:53.396,660.750,1
20250507 12:58:26.828,658.250,1
20250507 13:18:50.008,657.500,1
20250507 19:05:11.084,657.000,1
20250508 09:49:11.192,659.000,2
20250508 09:49:32.272,659.500,1
20250508 10:15:56.336,655.750,1
20250508 10:19:05.020,655.500,1
20250508 10:19:26.948,655.500,1
20250508 10:19:40.736,655.250,1
20250508 10:20:08.004,655.000,1
20250508 10:22:47.084,655.750,1
20250509 02:50:27.744,658.250,1
20250509 03:22:41.816,657.500,1
20250509 04:35:00.068,659.000,1
20250511 19:40:11.692,648.750,1
20250511 19:40:11.852,648.750,1
20250511 19:40:11.892,648.750,1
20250511 19:43:53.232,648.750,1
20250511 20:12:00.368,648.750,1
20250512 08:38:08.060,649.000,1
20250512 09:01:25.492,649.000,1
20250512 09:10:58.964,649.500,1
20250512 09:18:49.992,649.750,1
20250512 09:56:36.356,650.750,1
20250512 09:56:36.364,650.750,1
20250512 09:56:41.132,651.000,1
20250512 09:56:41.132,651.000,1
20250512 09:57:06.512,651.250,1
20250512 09:57:06.512,651.250,1
20250512 09:57:06.520,651.250,1
20250512 09:57:06.520,651.250,1
20250512 09:57:06.524,651.250,1
20250512 10:21:00.224,650.250,1
20250512 10:21:00.236,650.250,1
20250512 10:21:01.280,650.250,1
20250512 10:21:01.284,650.250,1
20250512 10:21:01.292,650.250,1
20250512 10:21:04.008,650.250,1
20250512 10:21:06.984,650.250,1
20250512 10:21:06.988,650.250,1
20250512 10:41:40.564,649.750,1
20250512 10:41:40.564,649.500,1
20250512 10:42:07.552,649.750,1
20250512 10:42:23.044,650.000,1
20250512 10:42:23.044,650.000,1
20250512 11:00:02.596,649.750,1
20250512 11:00:02.896,650.500,1
20250512 11:01:26.684,649.000,1
20250512 11:01:26.876,649.250,1
20250512 11:01:49.480,649.000,3
20250512 11:04:55.876,646.750,1
20250512 11:05:16.284,647.250,1
20250512 11:05:34.868,646.750,1
20250512 11:09:45.296,646.250,1
20250512 11:09:48.008,646.000,1
20250512 11:13:01.300,646.250,1
20250512 11:24:03.292,646.500,1
20250512 11:24:03.292,646.250,1
20250512 11:38:24.404,646.500,1
20250512 11:39:06.368,646.250,1
20250512 11:39:37.460,646.250,1
20250512 11:39:37.460,646.250,1
20250512 11:46:48.092,646.250,1
20250512 11:47:02.536,645.750,1
20250512 11:47:23.316,645.750,1
20250512 11:47:50.516,645.750,1
20250512 11:48:43.328,646.000,1
20250512 13:17:53.944,643.500,1
20250513 09:06:55.924,639.500,1
20250513 09:06:55.924,639.500,1
20250513 09:26:24.064,639.000,1
20250513 20:15:07.592,642.000,1
20250513 20:15:30.496,643.250,1
20250513 20:15:30.720,643.000,1
20250513 20:15:46.716,642.500,1
20250513 20:15:49.028,642.500,1
20250513 20:16:20.372,642.500,1
20250513 20:16:45.664,642.500,1
20250513 20:16:52.952,642.500,1
20250513 20:17:39.312,642.500,1
20250513 20:19:23.772,642.500,1
20250513 20:19:32.144,642.500,1
20250513 20:21:48.900,642.500,1
20250513 20:21:48.904,642.500,1
20250513 20:28:18.908,642.500,1
20250513 20:35:00.744,642.250,1
20250513 20:35:00.756,642.500,1
20250513 20:35:00.756,642.500,1
20250513 20:35:00.772,642.250,1
20250513 20:45:08.928,642.250,1
20250513 20:50:03.080,642.000,1
20250513 20:50:03.096,642.250,1
20250513 20:50:03.100,642.250,1
20250513 21:23:10.044,642.250,1
20250513 21:28:05.176,642.250,1
20250513 21:28:05.176,642.250,1
20250513 21:28:05.176,642.000,1
20250513 21:28:05.176,642.000,1
20250513 21:28:05.176,642.250,1
20250513 21:28:05.176,642.000,1
20250513 21:28:05.180,642.000,1
20250513 21:28:05.180,642.250,1
20250513 21:28:05.204,642.250,1
20250513 21:28:05.204,642.000,1
20250513 21:28:05.204,642.000,1
20250513 21:28:05.204,642.000,1
20250513 21:28:05.208,642.250,1
20250513 21:28:06.044,642.250,1
20250513 21:29:00.180,642.000,1
20250513 21:29:00.188,642.000,1
20250513 21:29:00.188,642.000,1
20250513 21:29:00.192,642.250,1
20250513 21:29:00.192,642.000,1
20250513 21:29:00.196,642.000,1
20250513 21:29:00.196,642.250,1
20250513 21:29:00.196,642.250,1
20250513 21:29:00.200,642.250,1
20250513 21:29:00.200,642.250,1
20250513 21:29:03.904,642.000,1
20250513 21:32:26.244,642.000,1
20250513 21:32:26.244,642.000,1
20250513 22:19:05.768,642.500,1
20250513 22:41:16.760,642.500,1
20250514 03:37:31.660,642.250,1
20250514 03:38:00.440,642.000,1
20250514 03:38:00.444,642.250,1
20250514 03:38:00.444,642.250,1
20250514 03:38:00.448,642.250,1
20250514 03:38:00.448,642.250,1
20250514 03:38:46.916,642.000,1
20250514 03:39:30.044,642.000,1
20250514 03:39:30.044,642.000,1
20250514 03:39:30.044,642.250,1
20250514 03:39:30.044,642.000,1
20250514 03:39:30.044,642.250,1
20250514 03:39:30.044,642.250,1
20250514 03:39:30.048,642.250,1
20250514 03:39:30.048,642.250,1
20250514 03:39:30.048,642.000,1
20250514 03:39:37.496,642.000,1
20250514 03:39:40.952,642.000,1
20250514 03:39:40.968,642.000,1
20250514 03:39:40.980,642.000,1
20250514 03:41:00.260,642.250,1
20250514 03:52:37.168,642.000,1
20250514 03:52:37.172,642.000,1
20250514 03:52:37.188,642.000,1
20250514 03:52:37.192,642.000,1
20250514 03:52:37.196,642.000,1
20250514 03:52:37.216,642.000,1
20250514 03:52:37.248,642.000,1
20250514 03:52:37.272,642.000,1
20250514 03:53:16.988,642.000,1
20250514 03:53:16.988,642.000,2
20250514 03:53:16.988,642.000,1
20250514 03:53:16.992,642.000,1
20250514 03:53:16.992,642.000,1
20250514 03:53:16.992,642.000,2
20250514 03:53:16.992,642.000,1
20250514 03:53:16.992,642.000,1
20250514 03:53:16.996,642.000,2
20250514 03:53:16.996,642.250,1
20250514 03:53:17.008,642.000,1
20250514 03:53:17.116,642.000,1
20250514 03:53:17.272,642.000,1
20250514 03:53:17.276,642.000,1
20250514 03:53:17.432,642.000,1
20250514 03:53:19.984,642.000,2
20250514 03:53:23.240,642.000,1
20250514 03:53:23.240,642.000,1
20250514 03:53:23.244,642.000,2
20250514 03:53:23.244,642.000,2
20250514 03:53:23.248,642.000,1
20250514 03:53:23.248,642.000,1
20250514 03:53:23.252,642.000,1
20250514 04:00:06.192,641.750,1
20250514 04:00:06.196,641.750,1
20250514 04:00:06.196,641.750,1
20250514 04:00:06.200,641.750,1
20250514 04:00:06.320,641.750,1
20250514 04:00:06.320,641.750,1
20250514 04:00:06.320,641.250,1
20250514 04:00:06.320,641.500,1
20250514 04:00:06.320,641.500,1
20250514 04:00:06.324,641.750,1
20250514 04:02:06.120,641.750,1
20250514 04:02:06.120,641.750,1
20250514 04:03:56.212,642.500,1
20250514 04:16:52.644,641.750,1
20250514 04:16:52.660,641.750,1
20250514 04:16:52.660,642.000,1
20250514 04:16:52.688,641.750,1
20250514 04:17:00.072,641.750,1
20250514 04:17:00.084,641.750,1
20250514 04:17:13.328,641.750,1
20250514 04:17:28.152,641.750,1
20250514 04:19:46.324,641.500,1
20250514 04:19:56.712,641.750,1
20250514 04:19:56.720,641.750,1
20250514 04:19:56.792,641.500,1
20250514 04:20:28.608,641.500,1
20250514 04:20:28.704,641.500,1
20250514 04:20:28.796,641.500,1
20250514 04:20:28.896,641.750,1
20250514 05:02:00.324,640.500,1
20250514 06:12:59.092,640.000,1
20250514 06:19:00.060,639.500,1
20250514 06:19:00.060,639.500,1
20250514 06:19:11.332,639.500,1
20250514 06:19:11.352,639.500,1
20250514 06:19:47.472,639.500,1
20250514 06:20:44.912,638.750,1
20250514 06:20:48.932,638.750,1
20250514 06:21:05.824,638.750,1
20250514 06:21:27.296,638.750,1
20250514 06:21:38.220,638.750,1
20250514 06:26:32.492,638.500,1
20250514 06:26:38.872,638.500,1
20250514 06:26:46.700,638.500,1
20250514 06:26:58.228,638.500,1
20250514 06:27:20.400,638.500,1
20250514 06:33:19.172,638.500,1
20250514 06:33:32.180,638.500,1
20250514 06:34:00.964,638.500,1
20250514 06:34:29.928,638.500,1
20250514 06:59:00.108,638.250,1
20250514 07:05:30.904,638.250,1
20250514 07:06:28.920,638.250,1
20250514 07:06:28.920,638.250,1
20250514 07:07:04.416,638.250,1
20250514 07:07:12.876,638.250,1
20250514 07:13:01.656,638.250,1
20250514 07:25:13.332,638.250,1
20250514 07:25:13.336,638.250,1
20250514 07:25:18.212,638.250,1
20250514 07:25:18.212,638.250,1
20250514 07:25:50.728,638.000,1
20250514 07:39:05.352,637.250,1
20250514 07:39:59.504,637.250,1
20250514 08:30:00.776,637.500,1
20250514 08:30:00.816,637.750,1
20250514 08:32:07.204,637.750,1
20250514 08:33:46.052,637.750,1
20250514 08:38:31.336,638.500,1
20250514 08:38:58.612,638.500,1
20250514 08:41:54.332,638.500,1
20250514 08:41:54.332,638.500,1
20250514 08:41:54.408,638.500,1
20250514 09:34:39.324,636.500,1
20250514 09:34:39.324,636.500,1
20250514 09:34:39.324,636.750,1
20250514 09:34:39.324,636.750,1
20250514 09:34:39.324,636.750,1
20250514 09:34:39.332,636.500,1
20250514 12:44:24.560,638.000,1
20250514 19:00:05.960,639.750,1
20250514 19:00:05.960,639.750,1
20250515 09:49:07.244,638.750,1
20250515 09:49:07.244,638.750,1
20250515 09:50:02.380,638.750,1
20250515 09:55:27.608,638.500,1
20250515 09:55:27.608,638.500,1
20250515 09:55:27.612,638.500,1
20250515 09:55:27.616,638.500,1
20250515 09:55:30.360,638.500,1
20250515 09:55:30.360,638.500,1
20250515 09:55:30.360,638.500,1
20250515 09:55:32.280,638.500,1
20250515 09:55:32.288,638.500,1
20250515 09:55:32.292,638.500,1
20250515 09:55:32.296,638.500,1
20250515 09:55:47.620,638.250,1
20250515 09:55:51.148,638.250,1
20250515 09:55:55.100,638.500,1
20250515 09:55:55.100,638.500,1
20250515 09:55:55.100,638.250,1
20250515 09:55:55.100,638.250,1
20250515 09:55:55.104,638.500,1
20250515 09:56:00.060,638.500,1
20250515 09:56:00.060,638.250,1
20250515 10:14:09.232,639.750,1
20250515 10:14:09.240,639.750,1
20250515 10:14:30.964,639.750,1
20250515 10:15:09.580,640.250,1
20250515 10:15:09.580,640.250,1
20250515 10:15:09.580,640.500,1
20250515 10:15:09.580,640.500,1
20250515 10:15:13.644,639.750,1
20250515 10:15:13.644,639.750,1
20250515 10:15:41.416,640.000,1
20250515 10:15:41.596,640.000,1
20250515 10:16:04.812,639.750,1
20250515 10:16:04.824,639.750,1
20250515 10:16:08.220,639.750,1
20250515 10:16:08.544,639.750,1
20250515 10:24:53.188,639.250,1
20250515 10:24:53.188,639.250,1
20250515 10:24:53.188,639.500,1
20250515 10:24:53.188,639.500,1
20250515 10:24:53.188,639.500,1
20250515 10:24:53.188,639.500,1
20250515 10:24:53.192,639.500,1
20250515 10:24:53.200,639.500,1
20250515 10:25:00.156,639.500,1
20250515 10:25:36.884,639.500,1
20250515 10:25:36.884,639.500,1
20250515 10:25:36.884,639.500,1
20250515 10:25:36.884,639.500,1
20250515 10:33:21.300,638.500,1
20250515 10:34:11.344,638.250,1
20250515 10:34:57.816,638.250,1
20250515 10:35:15.408,638.000,1
20250515 10:35:15.420,638.000,1
20250515 10:35:15.424,638.250,1
20250515 10:35:15.440,638.250,1
20250515 10:35:15.440,638.000,1
20250515 10:35:15.456,638.250,1
20250515 10:35:15.460,638.000,1
20250515 10:35:15.468,638.250,1
20250515 10:57:06.548,637.500,1
20250515 11:11:42.984,638.000,1
20250515 11:11:42.996,638.000,1
20250515 11:14:03.896,638.500,1
20250515 11:14:03.896,638.500,1
20250515 11:14:03.896,638.500,1
20250515 11:14:24.072,638.750,1
20250515 11:14:24.072,638.750,1
20250515 11:14:24.072,638.750,1
20250515 12:01:20.996,639.250,2
20250515 12:01:21.012,639.250,1
20250515 12:02:00.920,639.250,1
20250515 12:02:00.920,639.250,2
20250515 12:05:06.116,639.750,1
20250515 12:22:47.116,638.750,1
20250515 12:23:29.420,639.000,1
20250515 12:25:37.848,639.000,1
20250515 12:26:14.572,638.750,1
20250515 12:28:02.812,638.750,1
20250515 12:36:24.876,639.250,1
20250515 12:37:48.984,639.250,1
20250515 12:39:45.720,639.250,1
20250515 12:45:59.448,639.250,1
20250515 12:51:18.980,639.500,2
20250515 19:34:10.928,642.750,1
20250515 19:34:11.268,643.000,1
20250516 09:17:03.404,636.000,4
20250516 10:16:15.848,637.000,1
20250516 10:24:13.268,636.000,1
20250516 10:24:20.004,636.000,1
20250516 10:26:47.416,636.000,1
20250516 10:26:47.416,636.000,1
20250516 10:26:47.416,636.000,1
20250516 10:26:47.436,636.000,1
20250516 10:26:47.436,636.000,1
20250516 10:26:47.464,636.000,1
20250516 10:26:47.464,636.000,1
20250516 10:26:47.468,636.000,1
20250516 10:45:32.524,637.750,1
20250516 11:21:44.304,636.500,1
20250516 12:15:12.780,636.000,1
20250516 13:02:55.232,635.500,2
20250516 13:03:01.332,635.500,2
20250516 13:03:07.276,635.500,2
20250516 13:03:14.056,635.500,2
20250516 13:10:15.784,635.000,1
20250516 13:10:33.684,635.000,1
20250516 13:12:12.304,634.750,1
20250516 13:12:12.304,634.750,1
20250519 08:30:02.964,636.000,1
20250519 20:53:16.808,645.750,1
20250520 03:23:11.276,649.500,1
20250520 03:23:27.136,649.500,1
20250520 03:25:18.536,650.000,1
20250520 03:47:39.740,649.750,1
20250520 09:45:21.036,652.750,1
20250520 09:45:24.436,653.000,1
20250520 11:45:52.948,655.500,1
20250520 11:46:03.424,655.000,1
20250520 11:46:09.048,655.250,1
20250520 11:47:04.696,655.500,1
20250520 11:50:09.552,655.500,1
20250520 11:50:14.740,655.500,1
20250520 11:50:14.752,655.500,1
20250520 11:50:17.388,655.500,1
20250520 12:16:00.956,654.000,1
20250520 13:24:01.252,655.000,1
20250521 09:01:39.940,658.250,1
20250521 09:14:44.000,660.250,1
20250521 09:17:35.404,660.250,1
20250521 09:18:01.020,660.250,1
20250521 09:18:03.248,660.250,1
20250521 09:18:03.320,660.250,1
20250521 09:41:11.824,663.500,1
20250521 09:41:16.900,663.500,1
20250521 09:46:37.068,664.000,1
20250521 10:07:34.952,664.750,1
20250521 10:16:06.260,664.500,1
20250521 11:02:08.812,668.250,1
20250521 11:02:08.812,668.500,1
20250521 11:02:08.812,668.500,1
20250521 11:02:08.812,668.500,1
20250521 11:02:08.812,668.500,1
20250521 11:02:08.812,668.500,1
20250521 11:02:11.492,668.500,1
20250521 11:03:24.440,668.500,1
20250521 11:03:24.440,668.500,1
20250521 11:03:24.440,668.500,1
20250521 11:03:24.440,668.500,1
20250521 11:03:27.448,668.500,2
20250521 11:16:22.036,666.750,1
20250521 11:16:22.104,666.750,1
20250521 11:16:22.424,667.000,1
20250521 11:19:21.552,666.750,1
20250521 11:19:43.008,667.000,1
20250521 11:50:48.312,664.750,1
20250521 11:52:10.652,664.750,1
20250521 11:54:33.904,664.750,1
20250521 12:01:51.964,666.500,1
20250521 20:24:37.664,658.250,1
20250521 20:24:37.664,658.250,1
20250521 20:24:37.664,658.250,1
20250521 20:24:37.664,658.000,1
20250521 20:24:37.664,658.000,1
20250521 20:24:37.668,657.750,1
20250521 20:28:22.020,654.500,2
20250521 20:28:22.020,654.750,3
20250521 20:28:22.028,654.750,1
20250521 20:28:22.036,654.750,1
20250521 20:28:22.044,654.750,1
20250521 20:28:22.052,655.000,1
20250521 20:28:45.340,657.500,1
20250521 20:28:45.340,655.500,1
20250521 20:28:45.340,657.000,1
20250521 20:28:45.340,657.250,1
20250521 20:28:45.484,655.750,1
20250521 20:28:45.524,655.750,1
20250521 20:28:45.568,655.750,1
20250521 20:28:45.772,655.750,1
20250522 07:30:50.028,662.500,1
20250522 07:30:50.256,662.250,1
20250522 09:05:48.688,659.500,1
20250522 09:17:25.368,660.000,1
20250522 09:41:22.404,658.500,1
20250522 11:12:04.888,659.250,1
20250522 11:59:32.328,659.000,1
20250522 12:43:52.448,660.250,1
20250523 08:39:01.256,666.750,1
20250523 09:00:27.864,664.250,1
20250523 09:00:32.856,665.250,1
20250523 12:51:47.560,668.000,1
20250527 13:15:11.612,654.500,1
20250527 20:30:15.156,659.000,1
20250528 00:09:10.800,661.500,1
20250528 01:04:31.804,662.250,1
20250528 07:16:05.820,660.750,1
20250528 07:16:08.496,661.000,1
20250528 07:16:08.496,660.750,1
20250528 07:16:08.604,660.750,1
20250528 09:03:03.760,662.750,1
20250528 09:48:25.960,663.000,1
20250528 09:48:25.960,663.000,1
20250528 09:48:26.108,662.750,1
20250528 09:48:26.120,662.500,1
20250528 10:46:58.528,663.000,1
20250528 11:21:27.528,658.000,1
20250528 11:21:27.528,658.000,1
20250528 19:00:00.048,657.750,1
20250528 19:00:01.036,657.750,1
20250529 06:45:14.100,660.000,1
20250529 09:22:55.228,662.750,1
20250529 09:36:32.728,664.250,1
20250529 09:36:32.772,664.250,1
20250529 09:40:58.372,664.000,1
20250529 11:39:57.408,664.500,1
20250529 11:39:57.612,664.500,1
20250529 11:50:58.572,665.000,1
20250529 12:52:58.808,667.250,1
20250529 13:03:29.664,667.750,1
20250529 13:09:33.712,668.000,1
20250529 13:09:33.828,668.000,1
20250529 13:09:33.944,668.000,1
20250529 13:11:07.756,668.000,1
20250529 13:16:27.644,669.500,1
20250529 13:16:40.428,669.500,1
20250529 13:19:10.060,669.750,1
20250529 13:19:10.060,669.750,1
20250529 13:19:10.068,669.750,1
20250529 13:19:10.068,669.750,1
20250529 13:19:29.004,670.750,1
20250529 13:19:29.004,671.250,1
20250529 13:19:29.020,671.250,1
20250529 19:00:58.608,671.000,1
20250530 02:00:33.540,674.500,1
20250530 07:16:06.872,671.000,1
20250530 07:16:16.188,671.250,1
20250530 11:00:45.976,674.000,1
20250530 11:02:52.068,674.750,1
20250530 11:02:59.080,674.750,1
20250530 11:02:59.080,674.750,1
20250530 11:02:59.084,674.750,2
20250530 11:02:59.084,674.750,1
20250530 11:02:59.204,674.750,1
20250530 11:03:03.756,675.000,1
20250530 11:03:03.832,675.000,1
20250530 12:04:14.608,674.500,1
20250530 12:31:16.656,675.750,1
20250530 12:31:23.080,675.750,1
20250530 12:33:22.512,675.500,1
20250530 12:34:13.156,675.750,1
20250530 12:34:19.264,675.750,1
20250530 12:44:37.064,676.000,1
20250530 12:44:49.952,676.000,1
20250530 12:44:52.216,676.000,1
20250530 12:44:53.440,676.000,1
20250530 12:52:56.404,676.000,1
20250530 12:59:44.016,676.000,1
20250530 12:59:44.016,676.000,1
20250530 13:00:20.292,676.000,1
20250530 13:00:20.292,676.000,1
20250530 13:00:20.292,676.000,2
20250530 13:00:20.296,676.000,1
20250530 13:00:24.624,676.000,1
20250530 13:00:29.892,676.000,1
20250530 13:00:29.892,676.000,1
20250530 13:00:29.892,676.000,1
20250530 13:00:29.892,676.000,1
20250601 22:04:39.632,679.500,1
20250601 22:04:39.632,679.500,1
20250601 22:04:39.652,679.500,1
20250601 22:04:39.664,679.500,1
20250602 01:43:33.532,679.750,1
20250602 01:43:34.720,679.750,1
20250602 01:45:25.340,680.500,1
20250602 02:46:45.600,681.000,1
20250602 02:46:45.600,681.000,1
20250602 02:57:14.068,681.000,1
20250602 06:17:33.116,681.000,1
20250602 06:36:24.712,681.000,1
20250602 06:36:59.312,681.250,1
20250602 07:13:51.300,681.750,1
20250602 07:13:51.300,681.750,1
20250602 07:13:51.300,681.750,1
20250602 07:13:51.300,682.000,1
20250602 08:41:30.560,681.750,1
20250602 08:41:30.560,681.750,1
20250602 08:42:49.456,682.000,1
20250602 09:26:49.464,678.500,1
20250602 09:26:49.464,678.500,1
20250602 09:36:09.432,680.750,1
20250602 13:04:51.032,679.250,1
20250602 13:04:51.032,679.250,1
20250602 13:04:51.032,679.000,1
20250602 13:04:51.032,679.000,1
20250602 13:04:51.032,679.000,1
20250602 13:04:51.036,679.000,2
20250602 13:04:57.680,679.000,1
20250602 13:04:57.680,679.000,1
20250602 13:04:57.684,679.000,1
20250602 13:04:57.684,679.000,1
20250602 13:15:08.664,679.000,1
20250602 13:15:08.664,679.000,1
20250602 19:00:24.948,674.750,2
20250602 19:00:24.948,674.750,2
20250602 19:00:24.952,674.750,1
20250603 00:58:38.520,674.750,1
20250603 00:58:38.520,674.750,1
20250603 00:58:38.552,674.750,1
20250603 01:54:23.888,675.750,1
20250603 03:57:37.812,674.750,1
20250603 03:57:37.812,674.750,1
20250603 03:57:37.824,674.750,1
20250603 03:57:37.968,674.750,2
20250603 03:57:37.968,674.750,2
20250603 04:02:30.024,674.750,1
20250603 04:02:30.024,674.750,2
20250603 04:02:30.024,674.750,1
20250603 04:03:25.716,674.750,1
20250603 04:19:20.924,674.750,1
20250603 04:19:20.924,674.750,1
20250603 04:19:20.924,674.750,1
20250603 04:19:20.924,674.750,1
20250603 05:24:03.168,674.750,1
20250603 05:24:03.184,674.750,1
20250603 05:24:03.268,674.750,1
20250603 05:24:03.276,674.750,1
20250603 05:24:03.288,674.750,1
20250603 05:24:12.332,674.750,1
20250603 05:24:12.332,674.750,1
20250603 05:25:32.092,674.750,1
20250603 05:25:39.480,674.750,1
20250603 05:30:34.532,675.000,1
20250603 05:39:22.240,675.000,1
20250603 05:41:35.720,674.750,1
20250603 05:41:38.956,674.750,1
20250603 05:41:39.220,674.750,1
20250603 05:41:39.220,674.750,1
20250603 05:41:39.220,674.750,1
20250603 05:41:39.220,674.750,1
20250603 05:41:39.220,674.750,1
20250603 05:41:39.960,674.750,1
20250603 05:48:51.480,675.000,1
20250603 08:43:12.864,674.750,1
20250603 08:44:50.140,674.750,1
20250603 08:44:50.144,674.750,1
20250603 08:44:50.148,674.750,1
20250603 08:47:50.856,674.750,1
20250603 08:47:50.856,674.750,1
20250603 08:47:50.864,674.750,1
20250603 08:47:50.864,674.750,1
20250603 08:47:51.852,674.750,1
20250603 08:47:51.852,674.750,1
20250603 08:47:51.852,674.750,1
20250603 08:47:51.852,674.750,1
20250603 08:47:55.180,674.750,1
20250603 08:47:55.180,674.750,1
20250603 08:48:08.348,674.500,1
20250603 08:48:08.352,674.500,1
20250603 08:48:08.352,674.500,1
20250603 08:48:13.348,674.500,1
20250603 08:50:42.652,674.500,1
20250603 08:50:47.540,674.500,1
20250603 08:50:47.552,674.500,1
20250603 08:50:47.552,674.500,1
20250603 08:50:47.552,674.500,1
20250603 08:50:47.556,674.500,1
20250603 08:50:47.560,674.500,1
20250603 08:50:48.232,674.500,1
20250603 08:50:48.232,674.500,1
20250603 08:50:48.240,674.500,1
20250603 08:50:48.240,674.500,1
20250603 08:50:48.248,674.500,1
20250603 08:50:48.864,674.500,1
20250603 08:50:48.976,674.500,1
20250603 08:50:49.020,674.500,1
20250603 08:50:52.200,674.500,1
20250603 08:50:52.200,674.500,1
20250603 08:50:52.200,674.500,1
20250603 08:50:52.668,674.500,1
20250603 08:50:52.780,674.500,1
20250603 08:50:52.780,674.500,1
20250603 08:50:52.780,674.500,1
20250603 08:50:54.016,674.500,1
20250603 08:50:54.016,674.500,1
20250603 08:50:54.968,674.500,1
20250603 08:50:54.968,674.500,1
20250603 08:50:56.320,674.500,1
20250603 08:50:56.320,674.500,1
20250603 08:50:56.984,674.500,1
20250603 08:50:56.984,674.500,1
20250603 08:50:57.200,674.500,1
20250603 08:50:57.200,674.500,1
20250603 08:50:57.200,674.500,1
20250603 08:50:57.204,674.500,1
20250603 08:50:58.080,674.500,1
20250603 08:50:58.080,674.500,1
20250603 08:50:58.796,674.500,1
20250603 08:50:58.796,674.500,1
20250603 08:50:58.800,674.500,1
20250603 08:51:11.196,674.500,1
20250603 08:51:11.196,674.500,1
20250603 08:51:11.196,674.500,1
20250603 08:51:11.224,674.500,1
20250603 08:51:11.224,674.500,1
20250603 08:53:11.016,674.500,1
20250603 08:53:13.588,674.500,1
20250603 08:53:13.588,674.500,1
20250603 08:53:13.588,674.500,1
20250603 08:53:15.372,674.750,1
20250603 08:53:39.328,674.500,1
20250603 08:53:39.328,674.500,1
20250603 08:53:39.332,674.500,1
20250603 08:53:39.352,674.500,1
20250603 08:53:39.352,674.500,1
20250603 08:53:39.356,674.500,1
20250603 08:53:39.356,674.500,1
20250603 08:53:39.356,674.500,1
20250603 08:53:39.372,674.500,1
20250603 08:53:39.372,674.500,1
20250603 09:00:17.264,674.500,1
20250603 09:00:21.572,674.500,1
20250603 09:00:21.584,674.500,1
20250603 09:00:21.584,674.500,1
20250603 09:00:21.752,674.500,1
20250603 09:00:21.804,674.500,1
20250603 09:00:21.984,674.500,1
20250603 09:00:21.984,674.500,1
20250603 09:00:22.172,674.500,1
20250603 09:00:22.172,674.500,1
20250603 09:00:22.172,674.500,1
20250603 09:00:22.176,674.500,1
20250603 09:00:22.220,674.500,1
20250603 09:00:22.224,674.500,1
20250603 09:00:22.648,674.500,1
20250603 09:00:22.652,674.500,1
20250603 09:00:24.724,674.500,1
20250603 09:00:34.460,674.500,7
20250603 09:06:37.904,673.750,1
20250603 09:06:37.916,673.750,1
20250603 09:06:37.916,673.750,1
20250603 09:06:37.972,673.750,1
20250603 10:40:02.132,678.000,1
20250603 10:59:23.304,676.750,1
20250603 13:10:50.040,675.500,1
20250603 19:00:00.532,673.750,1
20250603 19:00:00.540,673.750,1
20250603 19:00:00.540,673.750,4
20250603 19:00:00.540,673.750,1
20250603 19:00:00.540,673.750,1
20250603 19:00:00.540,673.750,1
20250603 19:00:00.952,674.000,1
20250603 19:05:54.136,674.000,1
20250603 19:05:54.140,673.750,1
20250603 19:05:54.140,673.750,1
20250603 19:05:54.140,673.750,1
20250604 03:52:03.948,675.000,1
20250604 11:26:35.404,680.750,1
20250604 11:27:42.232,680.750,1
20250604 12:17:04.088,678.500,1
20250604 13:24:05.180,679.250,1
20250605 08:32:53.116,677.500,1
20250605 08:32:53.116,677.750,1
20250605 08:33:05.564,677.750,1
20250605 08:33:05.564,678.000,1
20250605 08:33:09.956,677.750,1
20250605 08:33:34.332,678.500,1
20250605 08:33:49.432,678.250,1
20250605 08:34:25.352,678.500,1
20250605 09:00:54.708,675.000,1
20250605 09:00:54.792,675.000,1
20250605 09:00:54.796,675.000,1
20250605 09:01:00.440,675.000,1
20250605 09:01:00.444,675.000,1
20250605 09:01:00.448,675.000,1
20250605 09:01:00.448,675.000,1
20250605 09:01:00.548,675.000,1
20250605 09:04:33.448,676.250,1
20250605 09:08:31.988,676.250,1
20250605 09:28:12.288,677.500,1
20250605 09:28:49.856,677.250,1
20250605 09:28:52.304,677.250,1
20250605 09:28:54.804,677.750,1
20250605 09:28:57.420,677.500,1
20250605 09:57:00.860,680.250,1
20250605 10:01:01.192,680.000,1
20250605 10:01:01.192,679.750,2
20250605 10:01:01.196,679.750,1
20250605 10:01:01.196,679.750,1
20250605 10:01:05.644,679.750,1
20250605 10:01:07.632,679.750,1
20250605 11:38:08.592,676.750,1
20250605 11:38:08.592,676.750,1
20250605 11:50:49.948,675.250,1
20250605 12:20:38.564,678.250,1
20250605 12:20:38.572,678.750,1
20250606 04:08:09.088,677.000,1
20250606 04:47:10.520,677.000,1
20250606 08:55:45.948,676.500,1
20250606 10:47:24.328,677.250,1
20250606 10:52:20.880,678.250,1
20250606 12:54:30.864,683.750,1
20250606 12:54:30.864,683.750,1
20250606 13:03:00.032,683.750,1
20250606 13:03:00.032,683.750,1
20250606 13:04:15.184,683.750,1
20250606 13:10:05.780,684.750,1
20250606 13:19:03.052,685.500,1
20250606 13:19:10.288,685.500,1
20250606 13:21:55.192,686.250,1
20250606 13:24:13.200,686.500,1
20250606 13:24:13.200,686.500,1
20250609 06:38:03.408,683.250,1
20250609 06:46:32.348,682.750,1
20250609 06:48:06.472,682.500,1
20250609 10:12:32.436,676.250,1
20250609 10:30:27.712,676.500,1
20250609 10:37:41.136,677.750,1
20250609 11:47:01.424,675.000,1
20250609 11:50:33.080,675.250,1
20250609 11:50:33.080,675.250,1
20250609 11:59:15.680,675.750,1
20250609 11:59:18.368,675.250,1
20250609 12:04:36.856,675.250,1
20250609 12:04:36.856,675.000,1
20250609 12:06:07.784,675.000,1
20250609 12:06:07.784,675.000,1
20250609 12:06:08.088,675.000,1
20250609 12:06:08.088,675.000,1
20250609 12:06:08.088,675.000,1
20250609 19:00:00.036,673.750,2