Timestamp,Price,Volume
20260615 22:35:30.280,30539.50,1
20260615 22:35:30.416,30540.00,1
20260615 22:35:30.556,30539.50,1
20260615 22:35:30.692,30540.00,3
20260615 22:35:30.824,30540.00,2
20260615 22:35:31.480,30540.50,1
20260615 22:35:31.480,30540.50,1
20260615 22:35:31.480,30540.75,1
20260615 22:35:31.552,30540.50,1
20260615 22:35:31.576,30541.00,1
20260615 22:35:32.252,30540.75,1
20260615 22:35:32.528,30540.00,1
20260615 22:35:32.528,30540.00,1
20260615 22:35:32.528,30540.00,2
20260615 22:35:32.672,30540.25,1
20260615 22:35:32.744,30540.00,1
20260615 22:35:32.744,30540.00,2
20260615 22:35:32.876,30541.00,1
20260615 22:35:33.244,30540.00,1
20260615 22:35:33.244,30539.75,1
20260615 22:35:33.244,30539.75,1
20260615 22:35:33.264,30540.75,1
20260615 22:35:33.628,30540.75,1
20260615 22:35:33.964,30539.50,1
20260615 22:35:33.964,30539.25,1
20260615 22:35:34.036,30540.75,1
20260615 22:35:34.036,30541.00,1
20260615 22:35:34.036,30541.00,1
20260615 22:35:34.208,30541.50,1
20260615 22:35:34.208,30541.75,1
20260615 22:35:34.208,30541.75,1
20260615 22:35:34.328,30541.50,1
20260615 22:35:34.328,30541.50,1
20260615 22:35:34.332,30541.75,1
20260615 22:35:34.332,30542.00,1
20260615 22:35:34.336,30541.75,1
20260615 22:35:34.348,30541.75,1
20260615 22:35:34.544,30540.25,1
20260615 22:35:34.544,30540.25,1
20260615 22:35:34.544,30540.25,1
20260615 22:35:34.544,30540.25,1
20260615 22:35:34.600,30540.25,1
20260615 22:35:34.600,30540.25,1
20260615 22:35:34.640,30540.50,1
20260615 22:35:34.696,30540.25,4
20260615 22:35:35.112,30539.75,1
20260615 22:35:35.876,30540.00,1
20260615 22:35:37.196,30540.50,1
20260615 22:35:37.676,30541.00,1
20260615 22:35:38.020,30541.75,1
20260615 22:35:38.400,30542.00,1
20260615 22:35:38.416,30542.25,1
20260615 22:35:38.416,30542.50,1
20260615 22:35:38.416,30542.50,1
20260615 22:35:38.416,30542.75,1
20260615 22:35:38.808,30542.25,1
20260615 22:35:39.120,30542.50,1
20260615 22:35:39.120,30542.25,1
20260615 22:35:39.472,30542.00,1
20260615 22:35:39.676,30543.00,1
20260615 22:35:39.680,30542.75,1
20260615 22:35:39.680,30543.00,1
20260615 22:35:39.680,30543.00,1
20260615 22:35:40.192,30542.50,1
20260615 22:35:40.192,30542.25,1
20260615 22:35:40.268,30542.25,1
20260615 22:35:40.268,30542.00,1
20260615 22:35:40.540,30543.25,1
20260615 22:35:40.540,30543.50,1
20260615 22:35:40.540,30543.50,1
20260615 22:35:40.676,30543.25,1
20260615 22:35:40.688,30543.50,1
20260615 22:35:41.232,30542.50,1
20260615 22:35:41.256,30543.00,1
20260615 22:35:41.504,30543.00,1
20260615 22:35:41.724,30543.25,1
20260615 22:35:41.960,30543.00,1
20260615 22:35:41.960,30543.00,2
20260615 22:35:41.960,30543.00,3
20260615 22:35:42.148,30543.25,1
20260615 22:35:42.884,30543.50,1
20260615 22:35:42.884,30543.50,1
20260615 22:35:42.884,30543.75,1
20260615 22:35:42.884,30543.75,1
20260615 22:35:42.912,30544.00,1
20260615 22:35:42.912,30544.25,1
20260615 22:35:42.912,30544.50,1
20260615 22:35:42.912,30544.50,1
20260615 22:35:42.912,30544.75,1
20260615 22:35:42.912,30544.75,1
20260615 22:35:42.912,30545.00,1
20260615 22:35:43.012,30544.25,1
20260615 22:35:43.016,30544.50,1
20260615 22:35:43.632,30544.75,1
20260615 22:35:44.200,30544.25,1
20260615 22:35:44.572,30545.00,1
20260615 22:35:44.804,30543.75,1
20260615 22:35:44.804,30543.75,1
20260615 22:35:44.940,30545.00,1
20260615 22:35:44.940,30545.00,1
20260615 22:35:44.940,30545.25,1
20260615 22:35:44.940,30545.25,1
20260615 22:35:44.940,30545.50,2
20260615 22:35:44.940,30545.50,1
20260615 22:35:44.940,30545.75,1
20260615 22:35:44.940,30545.75,1
20260615 22:35:44.940,30546.00,2
20260615 22:35:45.736,30543.25,10
20260615 22:35:45.984,30542.50,1
20260615 22:35:46.544,30542.25,1
20260615 22:35:46.684,30542.25,1
20260615 22:35:47.316,30542.50,1
20260615 22:35:47.800,30541.75,1
20260615 22:35:48.360,30541.50,1
20260615 22:35:48.448,30541.50,1
20260615 22:35:48.448,30541.50,1
20260615 22:35:48.828,30542.75,1
20260615 22:35:50.132,30541.75,1
20260615 22:35:50.176,30541.75,1
20260615 22:35:50.176,30541.50,1
20260615 22:35:50.176,30541.50,1
20260615 22:35:50.176,30541.25,1
20260615 22:35:50.176,30541.25,1
20260615 22:35:50.176,30541.25,1
20260615 22:35:50.176,30541.00,1
20260615 22:35:50.176,30541.00,1
20260615 22:35:50.176,30541.00,2
20260615 22:35:50.432,30542.50,1
20260615 22:35:50.472,30541.50,1
20260615 22:35:50.596,30541.50,1
20260615 22:35:50.772,30541.00,1
20260615 22:35:50.772,30541.00,1
20260615 22:35:51.388,30540.25,1
20260615 22:35:51.388,30540.25,1
20260615 22:35:51.612,30541.00,1
20260615 22:35:52.004,30541.00,1
20260615 22:35:52.036,30541.00,1
20260615 22:35:52.504,30540.75,1
20260615 22:35:53.716,30541.25,1
20260615 22:35:54.080,30541.00,1
20260615 22:35:54.308,30540.25,1
20260615 22:35:54.728,30540.00,1
20260615 22:35:54.728,30539.75,1
20260615 22:35:54.728,30539.50,1
20260615 22:35:54.728,30539.50,1
20260615 22:35:54.728,30539.50,1
20260615 22:35:54.740,30539.75,1
20260615 22:35:54.844,30540.50,1
20260615 22:35:54.896,30540.25,1
20260615 22:35:54.976,30540.00,1
20260615 22:35:54.976,30539.75,1
20260615 22:35:54.976,30539.75,1
20260615 22:35:55.304,30541.25,1
20260615 22:35:59.408,30540.75,1
20260615 22:35:59.956,30541.50,1
20260615 22:36:00.536,30541.75,1
20260615 22:36:00.588,30542.25,3
20260615 22:36:00.980,30542.75,1
20260615 22:36:01.156,30543.50,1
20260615 22:36:01.548,30543.00,1
20260615 22:36:01.548,30543.25,1
20260615 22:36:02.256,30543.00,1
20260615 22:36:02.256,30543.00,1
20260615 22:36:02.968,30541.75,1
20260615 22:36:02.968,30541.50,1
20260615 22:36:02.968,30541.25,1
20260615 22:36:02.968,30541.25,1
20260615 22:36:02.968,30541.00,1
20260615 22:36:02.968,30540.75,1
20260615 22:36:02.968,30540.75,1
20260615 22:36:02.968,30540.50,1
20260615 22:36:03.364,30543.00,1
20260615 22:36:03.596,30541.75,1
20260615 22:36:03.596,30541.75,1
20260615 22:36:04.048,30541.75,1
20260615 22:36:05.048,30541.50,1
20260615 22:36:06.660,30541.25,1
20260615 22:36:06.660,30541.00,1
20260615 22:36:06.660,30540.75,1
20260615 22:36:06.660,30540.75,1
20260615 22:36:06.660,30540.50,1
20260615 22:36:07.692,30540.50,1
20260615 22:36:08.696,30541.75,1
20260615 22:36:08.888,30540.75,1
20260615 22:36:08.988,30540.50,1
20260615 22:36:09.356,30541.75,1
20260615 22:36:13.104,30540.00,2
20260615 22:36:14.124,30540.00,1
20260615 22:36:14.124,30540.25,1
20260615 22:36:14.652,30540.50,1
20260615 22:36:18.752,30541.75,1
20260615 22:36:20.284,30542.25,1
20260615 22:36:20.284,30542.50,1
20260615 22:36:20.388,30541.00,1
20260615 22:36:20.388,30540.75,1
20260615 22:36:20.388,30540.75,1
20260615 22:36:20.388,30540.50,1
20260615 22:36:20.388,30540.50,1
20260615 22:36:22.172,30542.00,1
20260615 22:36:24.324,30542.25,1
20260615 22:36:24.324,30542.50,1
20260615 22:36:27.340,30541.25,1
20260615 22:36:28.604,30541.00,1
20260615 22:36:30.328,30541.25,1
20260615 22:36:30.928,30541.00,1
20260615 22:36:31.048,30541.50,1
20260615 22:36:31.440,30541.75,1
20260615 22:36:32.828,30541.00,1
20260615 22:36:32.944,30541.00,1
20260615 22:36:33.880,30541.00,1
20260615 22:36:33.880,30541.00,1
20260615 22:36:33.880,30540.75,1
20260615 22:36:33.880,30540.75,1
20260615 22:36:33.948,30540.75,1
20260615 22:36:34.564,30540.50,1
20260615 22:36:34.564,30540.25,1
20260615 22:36:34.564,30540.25,1
20260615 22:36:34.564,30540.00,1
20260615 22:36:35.496,30541.75,1
20260615 22:36:35.496,30541.75,1
20260615 22:36:36.532,30541.25,1
20260615 22:36:36.696,30542.50,1
20260615 22:36:36.996,30542.25,1
20260615 22:36:39.684,30541.25,1
20260615 22:36:39.684,30541.50,1
20260615 22:36:40.440,30540.50,1
20260615 22:36:41.268,30540.00,1
20260615 22:36:41.268,30540.00,1
20260615 22:36:41.480,30540.25,1
20260615 22:36:41.480,30540.25,1
20260615 22:36:44.212,30541.00,1
20260615 22:36:44.212,30540.75,1
20260615 22:36:44.212,30540.75,1
20260615 22:36:44.212,30540.50,1
20260615 22:36:44.212,30540.50,1
20260615 22:36:45.016,30541.75,1
20260615 22:36:46.236,30540.25,1
20260615 22:36:47.900,30539.50,1
20260615 22:36:47.900,30539.50,1
20260615 22:36:47.900,30539.25,1
20260615 22:36:47.900,30539.25,1
20260615 22:36:47.900,30539.25,1
20260615 22:36:47.900,30539.75,1
20260615 22:36:47.904,30540.00,1
20260615 22:36:47.904,30540.00,1
20260615 22:36:47.904,30540.25,1
20260615 22:36:52.652,30539.00,1
20260615 22:36:54.320,30539.25,1
20260615 22:36:55.680,30539.25,1
20260615 22:36:56.308,30539.00,1
20260615 22:36:56.308,30538.75,1
20260615 22:36:56.308,30538.75,1
20260615 22:36:56.308,30538.50,1
20260615 22:36:56.308,30538.50,1
20260615 22:36:58.272,30539.75,3
20260615 22:36:58.512,30539.25,1
20260615 22:36:58.512,30539.00,1
20260615 22:37:00.044,30540.00,6
20260615 22:37:00.044,30540.00,1
20260615 22:37:00.044,30540.00,1
20260615 22:37:00.452,30540.00,1
20260615 22:37:00.452,30540.00,3
20260615 22:37:00.980,30539.75,1
20260615 22:37:00.980,30539.75,1
20260615 22:37:04.232,30539.75,1
20260615 22:37:04.576,30540.25,1
20260615 22:37:07.960,30539.50,3
20260615 22:37:07.960,30539.25,1
20260615 22:37:07.960,30539.25,1
20260615 22:37:07.960,30539.00,1
20260615 22:37:07.960,30539.00,2
20260615 22:37:07.960,30539.00,1
20260615 22:37:07.960,30539.00,1
20260615 22:37:08.720,30538.50,1
20260615 22:37:09.240,30538.50,1
20260615 22:37:09.240,30538.25,1
20260615 22:37:09.240,30538.00,1
20260615 22:37:09.240,30538.00,1
20260615 22:37:09.240,30537.75,1
20260615 22:37:09.240,30537.75,1
20260615 22:37:09.240,30537.75,1
20260615 22:37:09.240,30537.50,2
20260615 22:37:09.240,30537.25,1
20260615 22:37:09.240,30537.00,1
20260615 22:37:10.072,30537.00,1
20260615 22:37:10.072,30537.00,1
20260615 22:37:10.072,30536.25,1
20260615 22:37:10.072,30536.00,1
20260615 22:37:10.072,30535.75,1
20260615 22:37:10.072,30535.50,1
20260615 22:37:10.072,30535.50,1
20260615 22:37:10.072,30535.50,4
20260615 22:37:12.944,30537.00,1
20260615 22:37:13.076,30538.25,1
20260615 22:37:13.076,30538.25,1
20260615 22:37:13.076,30538.50,1
20260615 22:37:13.568,30536.75,1
20260615 22:37:13.568,30536.50,1
20260615 22:37:14.208,30536.50,1
20260615 22:37:21.252,30537.50,1
20260615 22:37:33.116,30536.75,1
20260615 22:37:34.008,30538.50,1
20260615 22:37:34.260,30539.50,1
20260615 22:37:35.916,30540.00,1
20260615 22:37:36.296,30539.50,3
20260615 22:37:36.328,30540.25,1
20260615 22:37:36.904,30540.75,1
20260615 22:37:36.904,30540.75,1
20260615 22:37:37.908,30540.00,1
20260615 22:37:38.072,30541.25,1
20260615 22:37:38.276,30540.00,1
20260615 22:37:38.276,30539.75,1
20260615 22:37:38.276,30539.75,1
20260615 22:37:40.752,30541.00,1
20260615 22:37:40.752,30541.25,3
20260615 22:37:42.488,30540.75,1
20260615 22:37:43.868,30540.00,1
20260615 22:37:44.128,30540.00,1
20260615 22:37:44.228,30540.00,1
20260615 22:37:44.248,30540.50,1
20260615 22:37:44.304,30539.75,1
20260615 22:37:44.496,30540.75,1
20260615 22:37:44.524,30539.75,1
20260615 22:37:51.780,30536.75,1
20260615 22:37:52.236,30535.75,1
20260615 22:37:52.236,30535.75,1
20260615 22:37:53.276,30535.50,1
20260615 22:37:54.232,30535.75,1
20260615 22:37:54.232,30536.00,1
20260615 22:37:54.232,30536.25,1
20260615 22:37:54.232,30536.25,1
20260615 22:37:56.920,30535.00,4
20260615 22:37:58.816,30534.00,1
20260615 22:37:59.040,30534.25,1
20260615 22:37:59.996,30534.50,1
20260615 22:38:00.508,30533.75,1
20260615 22:38:00.508,30533.75,1
20260615 22:38:01.236,30534.25,1
20260615 22:38:01.448,30534.00,1
20260615 22:38:01.492,30534.75,1
20260615 22:38:02.316,30534.50,1
20260615 22:38:02.316,30534.50,1
20260615 22:38:02.928,30534.25,1
20260615 22:38:05.568,30534.25,1
20260615 22:38:08.076,30534.00,1
20260615 22:38:09.612,30534.50,1
20260615 22:38:09.728,30534.50,1
20260615 22:38:10.204,30533.50,1
20260615 22:38:10.204,30533.50,4
20260615 22:38:10.204,30533.50,1
20260615 22:38:10.204,30533.50,1
20260615 22:38:10.204,30533.50,1
20260615 22:38:10.204,30533.50,2
20260615 22:38:12.128,30532.50,1
20260615 22:38:12.128,30532.50,1
20260615 22:38:12.128,30532.50,1
20260615 22:38:12.128,30532.50,3
20260615 22:38:12.128,30532.50,2
20260615 22:38:12.128,30532.50,1
20260615 22:38:12.128,30532.50,2
20260615 22:38:12.128,30532.50,1
20260615 22:38:12.128,30532.50,1
20260615 22:38:12.308,30531.75,1
20260615 22:38:12.308,30531.75,1
20260615 22:38:12.308,30531.75,1
20260615 22:38:12.616,30531.50,1
20260615 22:38:12.964,30531.25,1
20260615 22:38:12.964,30531.25,1
20260615 22:38:12.964,30531.25,1
20260615 22:38:20.320,30535.50,1
20260615 22:38:24.412,30533.25,1
20260615 22:38:24.412,30533.25,1
20260615 22:38:24.412,30533.00,1
20260615 22:38:25.672,30533.50,1
20260615 22:38:25.924,30534.25,1
20260615 22:38:28.188,30533.75,1
20260615 22:38:29.696,30534.25,1
20260615 22:38:31.936,30535.25,1
20260615 22:38:33.592,30535.75,1
20260615 22:38:33.620,30535.50,1
20260615 22:38:35.260,30534.75,1
20260615 22:38:36.908,30535.00,1
20260615 22:38:37.672,30535.50,1
20260615 22:38:43.436,30537.75,1
20260615 22:38:43.436,30537.75,1
20260615 22:38:43.436,30538.00,1
20260615 22:38:43.436,30538.00,1
20260615 22:38:43.436,30538.00,1
20260615 22:38:44.668,30538.50,1
20260615 22:38:50.200,30538.00,1
20260615 22:38:50.204,30538.50,1
20260615 22:38:51.168,30537.75,1
20260615 22:38:56.128,30539.00,1
20260615 22:38:57.308,30538.25,1
20260615 22:39:00.248,30538.50,1
20260615 22:39:00.248,30538.75,1
20260615 22:39:00.556,30538.00,1
20260615 22:39:00.556,30537.75,1
20260615 22:39:01.784,30537.50,1
20260615 22:39:05.540,30538.75,1
20260615 22:39:05.540,30539.00,1
20260615 22:39:10.888,30538.75,1
20260615 22:39:13.560,30540.00,1
20260615 22:39:13.560,30540.00,1
20260615 22:39:20.516,30540.00,1
20260615 22:39:20.516,30540.00,1
20260615 22:39:20.520,30540.00,2
20260615 22:39:21.084,30540.00,1
20260615 22:39:21.332,30540.75,1
20260615 22:39:21.332,30541.00,1
20260615 22:39:21.332,30541.00,1
20260615 22:39:21.332,30541.25,1
20260615 22:39:22.848,30541.00,1
20260615 22:39:22.848,30541.00,1
20260615 22:39:23.804,30541.00,1
20260615 22:39:24.332,30540.75,1
20260615 22:39:24.380,30540.75,1
20260615 22:39:25.044,30541.50,1
20260615 22:39:25.116,30542.25,1
20260615 22:39:25.116,30542.25,1
20260615 22:39:25.116,30542.25,1
20260615 22:39:25.216,30542.50,1
20260615 22:39:25.216,30542.75,1
20260615 22:39:25.216,30542.75,1
20260615 22:39:25.216,30542.75,1
20260615 22:39:25.328,30543.00,2
20260615 22:39:25.328,30543.25,1
20260615 22:39:25.404,30543.50,1
20260615 22:39:25.896,30544.25,1
20260615 22:39:25.896,30544.25,1
20260615 22:39:25.896,30544.50,1
20260615 22:39:25.896,30544.50,1
20260615 22:39:25.896,30544.50,1
20260615 22:39:25.896,30544.50,1
20260615 22:39:25.900,30544.75,1
20260615 22:39:25.900,30544.75,1
20260615 22:39:26.668,30544.25,1
20260615 22:39:26.984,30544.75,1
20260615 22:39:26.984,30545.00,1
20260615 22:39:27.072,30545.50,1
20260615 22:39:27.952,30545.50,1
20260615 22:39:28.660,30546.00,4
20260615 22:39:28.660,30546.00,5
20260615 22:39:28.828,30545.50,1
20260615 22:39:29.136,30544.75,1
20260615 22:39:30.260,30545.75,1
20260615 22:39:30.260,30545.75,1
20260615 22:39:30.900,30544.75,1
20260615 22:39:31.928,30544.25,1
20260615 22:39:32.628,30544.50,1
20260615 22:39:32.628,30544.25,1
20260615 22:39:34.368,30545.25,1
20260615 22:39:34.368,30545.25,1
20260615 22:39:34.368,30545.50,1
20260615 22:39:34.808,30545.25,1
20260615 22:39:35.124,30545.25,1
20260615 22:39:35.124,30545.25,1
20260615 22:39:39.016,30545.00,1
20260615 22:39:39.404,30543.75,1
20260615 22:39:39.524,30544.50,1
20260615 22:39:39.880,30544.00,1
20260615 22:39:40.168,30543.75,1
20260615 22:39:40.496,30543.75,1
20260615 22:39:41.132,30544.50,1
20260615 22:39:42.032,30544.50,1
20260615 22:39:44.616,30544.75,1
20260615 22:39:44.660,30544.50,1
20260615 22:39:44.660,30544.25,1
20260615 22:39:44.660,30544.00,1
20260615 22:39:44.660,30543.75,1
20260615 22:39:44.660,30543.75,1
20260615 22:39:44.664,30543.50,1
20260615 22:39:44.664,30543.25,1
20260615 22:39:44.664,30543.25,1
20260615 22:39:44.668,30543.75,2
20260615 22:39:44.672,30542.75,1
20260615 22:39:45.328,30540.50,1
20260615 22:39:45.328,30540.25,1
20260615 22:39:46.292,30542.25,1
20260615 22:39:46.292,30542.50,1
20260615 22:39:46.292,30542.50,1
20260615 22:39:48.512,30542.00,1
20260615 22:39:49.800,30542.75,1
20260615 22:39:49.800,30543.00,1
20260615 22:39:49.800,30543.00,1
20260615 22:39:49.800,30543.25,1
20260615 22:39:49.800,30543.25,1
20260615 22:39:49.800,30543.25,1
20260615 22:39:49.800,30543.50,1
20260615 22:39:49.800,30543.50,1
20260615 22:39:49.800,30543.50,1
20260615 22:39:49.800,30543.75,1
20260615 22:39:49.800,30543.75,1
20260615 22:39:49.800,30543.75,1
20260615 22:39:50.128,30543.25,1
20260615 22:39:50.128,30543.25,1
20260615 22:39:53.844,30543.75,1
20260615 22:39:53.844,30543.75,1
20260615 22:39:53.844,30544.00,1
20260615 22:39:58.344,30544.00,1
20260615 22:40:00.784,30543.75,1
20260615 22:40:00.820,30543.75,1
20260615 22:40:00.820,30543.75,3
20260615 22:40:00.820,30543.75,1
20260615 22:40:00.820,30543.75,1
20260615 22:40:00.820,30543.75,1
20260615 22:40:01.016,30542.75,1
20260615 22:40:01.016,30542.75,1
20260615 22:40:01.364,30543.75,1
20260615 22:40:01.388,30543.50,1
20260615 22:40:02.120,30544.50,7
20260615 22:40:03.128,30544.50,1
20260615 22:40:03.336,30545.00,4
20260615 22:40:03.412,30545.75,1
20260615 22:40:03.808,30545.25,1
20260615 22:40:04.120,30544.00,1
20260615 22:40:04.960,30544.75,1
20260615 22:40:04.960,30544.75,1
20260615 22:40:05.432,30543.75,1
20260615 22:40:06.264,30545.00,1
20260615 22:40:06.264,30545.00,1
20260615 22:40:08.412,30544.50,1
20260615 22:40:09.660,30544.50,1
20260615 22:40:09.660,30544.25,1
20260615 22:40:11.128,30545.75,1
20260615 22:40:11.500,30545.50,1
20260615 22:40:15.052,30545.25,1
20260615 22:40:15.068,30545.50,1
20260615 22:40:16.664,30545.50,1
20260615 22:40:18.464,30545.00,1
20260615 22:40:19.432,30544.75,1
20260615 22:40:19.436,30544.50,1
20260615 22:40:19.436,30544.50,1
20260615 22:40:19.440,30543.50,1
20260615 22:40:19.440,30543.50,2
20260615 22:40:21.068,30545.00,1
20260615 22:40:26.520,30543.50,1
20260615 22:40:26.520,30543.25,1
20260615 22:40:26.520,30543.25,1
20260615 22:40:26.520,30543.00,1
20260615 22:40:28.992,30542.50,1
20260615 22:40:32.120,30542.25,1
20260615 22:40:33.432,30542.25,1
20260615 22:40:33.432,30542.00,1
20260615 22:40:33.432,30542.00,1
20260615 22:40:34.544,30543.25,1
20260615 22:40:36.464,30543.75,1
20260615 22:40:37.032,30543.50,4
20260615 22:40:37.032,30543.50,1
20260615 22:40:37.724,30544.00,1
20260615 22:40:37.724,30544.00,1
20260615 22:40:37.724,30543.75,1
20260615 22:40:37.724,30543.75,2
20260615 22:40:40.048,30544.25,3
20260615 22:40:40.048,30544.25,1
20260615 22:40:40.048,30544.25,1
20260615 22:40:40.492,30545.00,1
20260615 22:40:41.232,30544.00,1
20260615 22:40:44.972,30545.75,1
20260615 22:40:46.084,30545.50,1
20260615 22:40:46.804,30546.00,5
20260615 22:40:47.104,30545.50,1
20260615 22:40:47.112,30545.50,1
20260615 22:40:47.944,30545.50,1
20260615 22:40:47.944,30545.50,1
20260615 22:40:47.944,30545.25,1
20260615 22:40:47.944,30545.00,1
20260615 22:40:47.944,30544.75,1
20260615 22:40:47.944,30544.75,1
20260615 22:40:47.944,30544.50,1
20260615 22:40:47.944,30544.25,1
20260615 22:40:47.944,30544.25,1
20260615 22:40:47.944,30544.25,1
20260615 22:40:47.944,30544.25,1
20260615 22:40:47.944,30544.00,1
20260615 22:40:47.944,30543.75,1
20260615 22:40:47.944,30543.50,1
20260615 22:40:47.944,30543.50,1
20260615 22:40:47.944,30543.50,1
20260615 22:40:48.164,30545.50,1
20260615 22:40:48.368,30544.75,1
20260615 22:40:48.480,30545.50,1
20260615 22:40:49.348,30545.75,1
20260615 22:40:49.656,30545.75,1
20260615 22:40:50.300,30546.50,1
20260615 22:40:51.556,30546.75,1
20260615 22:40:51.556,30546.75,4
20260615 22:40:51.556,30546.75,1
20260615 22:40:57.464,30544.75,1
20260615 22:40:57.708,30545.25,1
20260615 22:40:57.708,30545.50,1
20260615 22:40:57.708,30545.50,1
20260615 22:40:57.708,30545.75,1
20260615 22:41:02.716,30546.00,1
20260615 22:41:06.192,30544.75,1
20260615 22:41:12.248,30545.25,1
20260615 22:41:12.992,30544.50,1
20260615 22:41:12.996,30544.25,1
20260615 22:41:13.148,30543.75,1
20260615 22:41:18.948,30544.50,1
20260615 22:41:21.376,30546.50,1
20260615 22:41:21.380,30546.75,5
20260615 22:41:22.968,30546.00,1
20260615 22:41:24.080,30546.00,1
20260615 22:41:26.144,30546.00,1
20260615 22:41:28.432,30545.50,1
20260615 22:41:28.432,30545.75,1
20260615 22:41:28.432,30545.75,1
20260615 22:41:28.432,30546.00,1
20260615 22:41:28.432,30546.00,1
20260615 22:41:30.976,30546.00,1
20260615 22:41:31.880,30546.00,1
20260615 22:41:32.400,30545.75,1
20260615 22:41:34.452,30546.75,1
20260615 22:41:34.452,30547.00,1
20260615 22:41:34.452,30547.00,1
20260615 22:41:35.792,30546.25,1
20260615 22:41:35.792,30546.50,1
20260615 22:41:35.792,30546.75,1
20260615 22:41:41.248,30546.50,1
20260615 22:41:41.248,30546.50,1
20260615 22:41:42.308,30547.75,2
20260615 22:41:42.308,30547.75,1
20260615 22:41:42.308,30547.75,1
20260615 22:41:43.172,30546.75,1
20260615 22:41:43.172,30546.50,1
20260615 22:41:43.172,30546.50,1
20260615 22:41:44.408,30547.75,1
20260615 22:41:44.408,30547.75,1
20260615 22:41:44.408,30548.00,1
20260615 22:41:45.364,30548.00,1
20260615 22:41:45.364,30548.00,1
20260615 22:41:45.364,30548.00,1
20260615 22:41:45.364,30548.25,1
20260615 22:41:45.372,30549.00,1
20260615 22:41:45.372,30549.00,1
20260615 22:41:45.372,30548.75,1
20260615 22:41:45.376,30548.75,1
20260615 22:41:45.376,30549.00,7
20260615 22:41:45.376,30549.00,3
20260615 22:41:45.376,30549.00,1
20260615 22:41:45.376,30549.00,1
20260615 22:41:45.376,30549.00,1
20260615 22:41:45.376,30549.00,1
20260615 22:41:45.380,30549.00,4
20260615 22:41:45.380,30549.00,1
20260615 22:41:45.380,30549.00,1
20260615 22:41:45.392,30549.75,1
20260615 22:41:45.392,30549.75,4
20260615 22:41:45.392,30549.75,4
20260615 22:41:45.392,30549.75,4
20260615 22:41:45.392,30549.75,4
20260615 22:41:45.392,30549.75,4
20260615 22:41:45.392,30550.00,1
20260615 22:41:45.392,30550.00,1
20260615 22:41:45.392,30550.00,2
20260615 22:41:45.392,30550.00,1
20260615 22:41:45.392,30550.00,3
20260615 22:41:45.392,30550.00,2
20260615 22:41:45.392,30550.00,1
20260615 22:41:45.392,30550.00,2
20260615 22:41:45.392,30550.00,1
20260615 22:41:45.392,30550.00,1
20260615 22:41:45.392,30550.25,2
20260615 22:41:45.392,30550.25,1
20260615 22:41:45.392,30550.25,1
20260615 22:41:45.392,30550.50,1
20260615 22:41:45.392,30550.50,1
20260615 22:41:45.392,30550.75,1
20260615 22:41:45.392,30550.75,1
20260615 22:41:45.392,30550.75,1
20260615 22:41:45.392,30551.00,1
20260615 22:41:45.396,30550.75,2
20260615 22:41:45.400,30550.75,1
20260615 22:41:45.400,30550.75,1
20260615 22:41:45.400,30550.75,1
20260615 22:41:45.400,30550.75,5
20260615 22:41:45.400,30550.25,1
20260615 22:41:45.400,30550.25,1
20260615 22:41:45.404,30550.75,1
20260615 22:41:45.404,30550.50,1
20260615 22:41:45.404,30550.25,1
20260615 22:41:45.404,30550.25,1
20260615 22:41:45.404,30551.00,1
20260615 22:41:45.404,30551.00,1
20260615 22:41:45.404,30551.25,1
20260615 22:41:45.408,30551.00,1
20260615 22:41:45.408,30550.00,1
20260615 22:41:45.408,30550.00,2
20260615 22:41:45.412,30550.75,1
20260615 22:41:45.412,30551.00,1
20260615 22:41:45.412,30551.00,1
20260615 22:41:45.412,30551.25,1
20260615 22:41:45.412,30551.25,1
20260615 22:41:45.412,30551.50,1
20260615 22:41:45.412,30550.75,1
20260615 22:41:45.412,30550.50,1
20260615 22:41:45.412,30550.25,1
20260615 22:41:45.416,30550.75,1
20260615 22:41:45.416,30550.75,1
20260615 22:41:45.416,30551.00,1
20260615 22:41:45.416,30551.00,1
20260615 22:41:45.416,30551.50,1
20260615 22:41:45.420,30550.00,3
20260615 22:41:45.420,30550.50,1
20260615 22:41:45.424,30550.25,1
20260615 22:41:45.424,30550.00,1
20260615 22:41:45.424,30551.25,1
20260615 22:41:45.424,30551.25,1
20260615 22:41:45.532,30551.25,1
20260615 22:41:45.532,30551.25,1
20260615 22:41:45.532,30551.50,1
20260615 22:41:45.532,30551.50,1
20260615 22:41:45.584,30550.00,1
20260615 22:41:45.660,30550.00,1
20260615 22:41:45.660,30550.25,1
20260615 22:41:45.700,30550.00,1
20260615 22:41:45.776,30549.00,1
20260615 22:41:45.800,30549.50,1
20260615 22:41:45.800,30549.75,1
20260615 22:41:45.820,30549.75,1
20260615 22:41:45.836,30549.50,1
20260615 22:41:45.836,30549.50,1
20260615 22:41:46.024,30548.75,1
20260615 22:41:46.024,30548.75,1
20260615 22:41:46.036,30549.25,1
20260615 22:41:46.036,30549.50,1
20260615 22:41:46.036,30549.50,1
20260615 22:41:47.052,30548.75,1
20260615 22:41:47.052,30548.75,1
20260615 22:41:47.052,30549.00,1
20260615 22:41:47.052,30549.00,1
20260615 22:41:47.052,30549.00,1
20260615 22:41:47.160,30548.25,1
20260615 22:41:47.248,30548.00,2
20260615 22:41:48.500,30550.00,2
20260615 22:41:50.136,30550.00,1
20260615 22:41:50.140,30549.75,1
20260615 22:41:51.016,30550.50,1
20260615 22:41:51.016,30550.75,1
20260615 22:41:51.016,30550.75,1
20260615 22:41:51.016,30550.75,1
20260615 22:41:51.016,30550.75,1
20260615 22:41:51.016,30550.75,1
20260615 22:41:51.472,30549.75,1
20260615 22:41:53.844,30548.50,1
20260615 22:41:53.980,30548.75,1
20260615 22:41:53.980,30549.00,1
20260615 22:41:53.980,30549.00,1
20260615 22:41:53.980,30549.25,1
20260615 22:41:53.980,30549.50,1
20260615 22:41:53.980,30549.50,1
20260615 22:41:54.316,30548.00,1
20260615 22:41:55.332,30548.00,1
20260615 22:41:55.720,30548.00,1
20260615 22:41:56.572,30548.50,1
20260615 22:41:56.572,30548.75,1
20260615 22:41:57.908,30549.25,1
20260615 22:41:57.908,30549.00,1
20260615 22:41:57.908,30549.00,1
20260615 22:41:57.956,30549.75,1
20260615 22:41:57.956,30549.75,9
20260615 22:41:58.128,30550.00,1
20260615 22:41:59.332,30549.50,1
20260615 22:41:59.332,30549.00,1
20260615 22:41:59.360,30549.25,1
20260615 22:42:00.288,30549.75,1
20260615 22:42:00.288,30550.00,1
20260615 22:42:00.288,30550.00,1
20260615 22:42:00.292,30550.00,1
20260615 22:42:00.292,30550.25,1
20260615 22:42:00.956,30549.25,2
20260615 22:42:00.956,30549.25,1
20260615 22:42:00.976,30549.50,1
20260615 22:42:01.144,30550.75,1
20260615 22:42:01.456,30549.75,2
20260615 22:42:01.456,30549.75,1
20260615 22:42:01.512,30549.75,4
20260615 22:42:01.772,30549.25,8
20260615 22:42:01.800,30549.25,1
20260615 22:42:02.356,30549.50,1
20260615 22:42:04.060,30547.75,1
20260615 22:42:04.060,30547.75,1
20260615 22:42:04.060,30547.75,1
20260615 22:42:04.836,30548.00,1
20260615 22:42:07.600,30548.50,1
20260615 22:42:07.600,30548.50,3
20260615 22:42:07.664,30548.50,1
20260615 22:42:07.664,30548.50,1
20260615 22:42:07.888,30548.50,1
20260615 22:42:08.356,30547.50,1
20260615 22:42:08.364,30547.00,1
20260615 22:42:08.368,30546.50,1
20260615 22:42:08.368,30546.50,1
20260615 22:42:08.368,30546.50,1
20260615 22:42:08.372,30546.00,1
20260615 22:42:08.876,30546.00,1
20260615 22:42:09.028,30546.50,1
20260615 22:42:09.124,30546.00,1
20260615 22:42:10.104,30546.00,1
20260615 22:42:10.284,30545.50,1
20260615 22:42:10.284,30545.25,1
20260615 22:42:10.284,30545.25,1
20260615 22:42:10.284,30545.00,1
20260615 22:42:10.336,30546.00,1
20260615 22:42:10.800,30545.25,1
20260615 22:42:10.812,30545.00,1
20260615 22:42:11.800,30545.00,1
20260615 22:42:11.800,30545.00,1
20260615 22:42:11.800,30545.00,1
20260615 22:42:14.244,30544.00,1
20260615 22:42:14.476,30543.50,2
20260615 22:42:14.476,30543.50,6
20260615 22:42:14.476,30544.25,1
20260615 22:42:14.924,30544.75,1
20260615 22:42:16.084,30544.50,1
20260615 22:42:16.956,30544.00,1
20260615 22:42:17.252,30543.50,1
20260615 22:42:17.972,30543.50,1
20260615 22:42:17.972,30543.25,1
20260615 22:42:18.020,30543.00,5
20260615 22:42:18.056,30543.75,1
20260615 22:42:18.216,30544.50,1
20260615 22:42:18.216,30544.50,1
20260615 22:42:18.216,30544.50,1
20260615 22:42:18.216,30544.50,1
20260615 22:42:20.432,30547.25,1
20260615 22:42:21.292,30546.50,1
20260615 22:42:21.292,30546.50,1
20260615 22:42:25.020,30545.25,1
20260615 22:42:26.272,30547.00,1
20260615 22:42:28.504,30547.25,1
20260615 22:42:28.804,30547.00,1
20260615 22:42:31.212,30548.25,1
20260615 22:42:31.212,30548.50,1
20260615 22:42:31.212,30548.50,1
20260615 22:42:31.212,30548.75,1
20260615 22:42:31.212,30548.75,1
20260615 22:42:31.308,30547.25,1
20260615 22:42:31.932,30547.50,1
20260615 22:42:31.932,30547.50,1
20260615 22:42:32.128,30547.25,1
20260615 22:42:32.484,30547.25,1
20260615 22:42:32.484,30547.25,1
20260615 22:42:32.484,30547.50,1
20260615 22:42:34.316,30545.50,1
20260615 22:42:34.316,30545.50,1
20260615 22:42:35.752,30546.00,1
20260615 22:42:35.768,30546.00,1
20260615 22:42:38.856,30547.50,3
20260615 22:42:38.856,30547.50,1
20260615 22:42:38.856,30547.50,1
20260615 22:42:38.932,30548.50,1
20260615 22:42:39.276,30548.75,1
20260615 22:42:39.776,30549.00,1
20260615 22:42:39.776,30549.25,1
20260615 22:42:39.776,30549.25,1
20260615 22:42:41.372,30548.75,1
20260615 22:42:42.648,30548.00,1
20260615 22:42:45.164,30546.75,1
20260615 22:42:45.164,30546.75,1
20260615 22:42:45.952,30546.50,1
20260615 22:42:47.536,30547.50,1
20260615 22:42:47.536,30548.25,1
20260615 22:42:47.536,30548.25,1
20260615 22:42:47.540,30548.25,1
20260615 22:42:48.164,30548.00,1
20260615 22:42:49.752,30548.75,1
20260615 22:42:49.752,30549.00,1
20260615 22:42:49.752,30549.00,1
20260615 22:42:49.752,30549.25,1
20260615 22:42:50.828,30549.00,1
20260615 22:42:51.364,30548.00,1
20260615 22:42:51.364,30548.00,1
20260615 22:42:51.364,30547.75,1
20260615 22:42:52.212,30548.75,1
20260615 22:42:52.372,30549.00,1
20260615 22:42:54.040,30549.00,1
20260615 22:42:54.040,30549.00,1
20260615 22:42:54.040,30549.25,1
20260615 22:42:54.040,30549.50,1
20260615 22:42:54.040,30549.50,1
20260615 22:42:54.040,30549.50,2
20260615 22:42:56.264,30548.25,1
20260615 22:42:56.264,30548.00,1
20260615 22:42:56.264,30548.00,1
20260615 22:42:57.520,30548.00,1
20260615 22:42:58.404,30547.50,1
20260615 22:42:58.404,30547.50,1
20260615 22:42:58.404,30547.25,1
20260615 22:42:58.404,30547.25,1
20260615 22:43:00.548,30547.25,1
20260615 22:43:00.664,30547.75,1
20260615 22:43:00.664,30548.00,1
20260615 22:43:01.552,30547.25,1
20260615 22:43:01.620,30546.75,1
20260615 22:43:01.620,30546.50,1
20260615 22:43:02.676,30546.50,2
20260615 22:43:02.676,30546.50,1
20260615 22:43:02.676,30546.50,1
20260615 22:43:02.676,30546.25,1
20260615 22:43:02.676,30546.25,1
20260615 22:43:02.676,30546.25,1
20260615 22:43:02.676,30546.00,1
20260615 22:43:02.676,30546.00,1
20260615 22:43:02.676,30546.00,1
20260615 22:43:02.676,30545.75,1
20260615 22:43:02.676,30545.75,1
20260615 22:43:02.676,30545.75,1
20260615 22:43:02.676,30545.75,1
20260615 22:43:02.676,30545.50,1
20260615 22:43:02.676,30545.50,1
20260615 22:43:02.676,30545.50,1
20260615 22:43:02.676,30545.50,2
20260615 22:43:02.804,30545.75,1
20260615 22:43:02.844,30545.25,5
20260615 22:43:02.844,30545.25,1
20260615 22:43:02.844,30545.00,1
20260615 22:43:02.844,30545.00,1
20260615 22:43:02.844,30544.75,1
20260615 22:43:02.844,30544.75,1
20260615 22:43:02.844,30544.75,1
20260615 22:43:02.844,30544.50,1
20260615 22:43:02.844,30544.50,1
20260615 22:43:02.844,30544.50,1
20260615 22:43:02.844,30544.25,1
20260615 22:43:02.844,30544.25,1
20260615 22:43:02.844,30544.25,1
20260615 22:43:02.848,30544.50,1
20260615 22:43:02.852,30544.00,1
20260615 22:43:02.952,30543.75,1
20260615 22:43:02.952,30543.75,1
20260615 22:43:03.000,30543.50,1
20260615 22:43:03.012,30543.25,1
20260615 22:43:03.032,30543.75,1
20260615 22:43:03.284,30544.00,1
20260615 22:43:05.456,30545.25,1
20260615 22:43:06.644,30543.75,1
20260615 22:43:08.284,30543.75,1
20260615 22:43:08.284,30543.75,1
20260615 22:43:08.284,30543.50,1
20260615 22:43:08.284,30543.50,1
20260615 22:43:08.284,30543.25,1
20260615 22:43:08.284,30543.25,1
20260615 22:43:09.744,30543.00,1
20260615 22:43:09.744,30543.00,1
20260615 22:43:09.744,30542.75,1
20260615 22:43:09.744,30542.75,1
20260615 22:43:09.744,30542.50,1
20260615 22:43:09.744,30542.50,1
20260615 22:43:09.744,30542.50,1
20260615 22:43:09.744,30542.25,1
20260615 22:43:09.744,30542.25,1
20260615 22:43:09.744,30542.00,1
20260615 22:43:09.752,30542.50,1
20260615 22:43:10.804,30541.50,1
20260615 22:43:10.804,30541.25,1
20260615 22:43:10.804,30541.25,1
20260615 22:43:10.804,30541.25,5
20260615 22:43:10.804,30541.00,1
20260615 22:43:10.804,30541.00,1
20260615 22:43:10.804,30540.75,1
20260615 22:43:10.804,30540.75,1
20260615 22:43:10.804,30540.50,1
20260615 22:43:10.804,30540.50,1
20260615 22:43:10.804,30540.25,1
20260615 22:43:10.804,30540.25,1
20260615 22:43:10.804,30540.25,1
20260615 22:43:10.804,30540.00,1
20260615 22:43:10.804,30540.00,1
20260615 22:43:10.804,30540.00,1
20260615 22:43:10.804,30540.00,1
20260615 22:43:10.804,30540.00,9
20260615 22:43:10.804,30540.00,2
20260615 22:43:10.804,30539.75,1
20260615 22:43:10.804,30539.75,1
20260615 22:43:10.804,30539.75,1
20260615 22:43:10.804,30539.50,1
20260615 22:43:10.804,30539.25,1
20260615 22:43:10.804,30539.25,1
20260615 22:43:12.524,30541.25,1
20260615 22:43:13.692,30540.50,1
20260615 22:43:13.972,30540.50,1
20260615 22:43:18.048,30540.75,1
20260615 22:43:18.048,30540.75,7
20260615 22:43:18.048,30540.75,2
20260615 22:43:18.148,30539.50,1
20260615 22:43:18.364,30539.50,1
20260615 22:43:21.296,30539.50,1
20260615 22:43:23.352,30540.50,1
20260615 22:43:25.040,30539.75,1
20260615 22:43:25.040,30539.50,1
20260615 22:43:26.272,30538.75,1
20260615 22:43:26.272,30538.75,2
20260615 22:43:26.272,30538.75,1
20260615 22:43:26.272,30538.75,1
20260615 22:43:26.272,30538.50,1
20260615 22:43:28.292,30538.25,1
20260615 22:43:28.292,30538.25,1
20260615 22:43:28.500,30538.00,1
20260615 22:43:28.956,30538.00,1
20260615 22:43:29.404,30537.75,1
20260615 22:43:29.416,30537.50,1
20260615 22:43:29.952,30538.25,1
20260615 22:43:30.304,30538.25,1
20260615 22:43:30.592,30538.25,1
20260615 22:43:30.804,30537.50,1
20260615 22:43:30.912,30538.25,1
20260615 22:43:31.144,30537.25,1
20260615 22:43:31.156,30538.00,1
20260615 22:43:31.296,30538.50,1
20260615 22:43:31.772,30538.50,1
20260615 22:43:32.072,30539.00,2
20260615 22:43:32.548,30538.75,1
20260615 22:43:32.628,30538.50,1
20260615 22:43:32.628,30538.50,1
20260615 22:43:32.628,30538.25,1
20260615 22:43:33.288,30538.75,1
20260615 22:43:35.912,30538.25,1
20260615 22:43:38.184,30538.50,1
20260615 22:43:38.324,30538.75,1
20260615 22:43:39.396,30539.50,1
20260615 22:43:39.396,30539.50,1
20260615 22:43:39.700,30539.75,1
20260615 22:43:39.700,30539.75,1
20260615 22:43:39.836,30539.25,1
20260615 22:43:39.836,30539.25,1
20260615 22:43:39.836,30539.25,1
20260615 22:43:39.836,30539.50,1
20260615 22:43:42.960,30538.25,1
20260615 22:43:43.580,30539.00,1
20260615 22:43:43.584,30538.75,1
20260615 22:43:44.836,30539.50,1
20260615 22:43:45.196,30539.50,1
20260615 22:43:45.196,30539.50,1
20260615 22:43:45.196,30539.50,1
20260615 22:43:47.976,30538.50,9
20260615 22:43:48.336,30538.00,1
20260615 22:43:48.524,30539.00,1
20260615 22:43:48.524,30539.25,1
20260615 22:43:50.264,30538.25,1
20260615 22:43:52.924,30538.50,1
20260615 22:43:52.924,30538.50,1
20260615 22:43:52.924,30538.75,1
20260615 22:43:52.924,30538.75,1
20260615 22:43:52.924,30539.00,1
20260615 22:43:52.924,30539.00,1
20260615 22:43:52.924,30539.25,1
20260615 22:43:52.924,30539.25,1
20260615 22:43:52.924,30539.50,1
20260615 22:43:52.924,30539.50,1
20260615 22:43:52.924,30539.50,1
20260615 22:43:52.924,30539.75,1
20260615 22:43:52.924,30539.75,1
20260615 22:43:52.924,30539.75,1
20260615 22:43:52.924,30540.00,1
20260615 22:43:52.924,30540.00,1
20260615 22:43:53.932,30540.00,1
20260615 22:43:55.868,30540.25,1
20260615 22:43:58.152,30539.75,1
20260615 22:43:59.012,30539.50,1
20260615 22:43:59.012,30539.25,1
20260615 22:43:59.300,30540.25,1
20260615 22:43:59.300,30540.25,1
20260615 22:44:00.804,30538.50,1
20260615 22:44:03.156,30539.50,1
20260615 22:44:03.156,30539.50,1
20260615 22:44:03.156,30539.75,1
20260615 22:44:03.156,30539.75,1
20260615 22:44:03.156,30540.00,1
20260615 22:44:03.156,30540.00,1
20260615 22:44:03.156,30540.25,1
20260615 22:44:03.156,30540.25,1
20260615 22:44:03.156,30540.50,1
20260615 22:44:03.156,30540.50,1
20260615 22:44:03.156,30540.75,1
20260615 22:44:03.156,30541.00,1
20260615 22:44:03.156,30541.25,1
20260615 22:44:03.156,30541.25,1
20260615 22:44:03.160,30541.00,2
20260615 22:44:03.160,30541.75,1
20260615 22:44:03.168,30542.00,1
20260615 22:44:03.668,30542.25,1
20260615 22:44:03.684,30542.75,1
20260615 22:44:03.684,30543.00,1
20260615 22:44:03.684,30543.25,1
20260615 22:44:03.684,30543.25,1
20260615 22:44:03.684,30543.50,1
20260615 22:44:03.688,30541.75,1
20260615 22:44:05.916,30541.75,1
20260615 22:44:05.916,30541.75,1
20260615 22:44:05.916,30542.00,1
20260615 22:44:05.916,30542.00,1
20260615 22:44:07.588,30541.75,1
20260615 22:44:07.748,30541.25,1
20260615 22:44:08.244,30541.75,1
20260615 22:44:08.244,30541.75,1
20260615 22:44:08.244,30542.00,1
20260615 22:44:08.244,30542.00,1
20260615 22:44:08.244,30542.25,1
20260615 22:44:08.244,30542.25,1
20260615 22:44:08.244,30542.25,1
20260615 22:44:08.244,30542.50,1
20260615 22:44:08.244,30542.50,1
20260615 22:44:08.244,30542.75,1
20260615 22:44:08.312,30541.50,1
20260615 22:44:10.712,30542.50,1
20260615 22:44:11.712,30542.50,1
20260615 22:44:11.712,30542.50,1
20260615 22:44:11.780,30541.50,1
20260615 22:44:11.780,30541.50,1
20260615 22:44:12.424,30542.00,1
20260615 22:44:12.424,30542.25,1
20260615 22:44:12.424,30542.25,1
20260615 22:44:12.428,30542.50,1
20260615 22:44:13.312,30542.50,1
20260615 22:44:13.680,30543.50,1
20260615 22:44:13.680,30543.50,1
20260615 22:44:13.680,30543.50,1
20260615 22:44:13.680,30543.50,2
20260615 22:44:14.816,30542.75,1
20260615 22:44:14.816,30542.75,1
20260615 22:44:14.952,30543.75,1
20260615 22:44:16.016,30542.75,1
20260615 22:44:16.100,30543.25,1
20260615 22:44:16.100,30543.25,1
20260615 22:44:16.100,30543.50,1
20260615 22:44:16.100,30543.50,1
20260615 22:44:16.100,30543.50,1
20260615 22:44:16.100,30543.50,1
20260615 22:44:16.112,30543.25,1
20260615 22:44:16.156,30543.50,1
20260615 22:44:16.156,30543.75,1
20260615 22:44:18.960,30543.75,1
20260615 22:44:19.436,30543.75,1
20260615 22:44:19.440,30543.50,1
20260615 22:44:23.420,30546.75,1
20260615 22:44:23.420,30546.75,1
20260615 22:44:24.308,30546.50,1
20260615 22:44:24.412,30546.50,1
20260615 22:44:24.412,30546.50,1
20260615 22:44:24.416,30546.75,1
20260615 22:44:25.788,30546.50,1
20260615 22:44:25.816,30546.25,1
20260615 22:44:25.816,30546.25,1
20260615 22:44:25.816,30546.25,1
20260615 22:44:25.816,30546.00,1
20260615 22:44:25.816,30546.00,1
20260615 22:44:25.816,30546.00,1
20260615 22:44:25.816,30545.75,1
20260615 22:44:25.816,30545.75,1
20260615 22:44:25.816,30545.75,1
20260615 22:44:25.968,30544.25,1
20260615 22:44:27.564,30542.00,1
20260615 22:44:28.568,30542.25,1
20260615 22:44:28.572,30542.25,1
20260615 22:44:29.548,30542.50,1
20260615 22:44:32.116,30543.00,1
20260615 22:44:32.116,30542.75,1
20260615 22:44:34.148,30542.50,1
20260615 22:44:34.148,30542.25,1
20260615 22:44:36.748,30542.25,1
20260615 22:44:37.648,30542.25,1
20260615 22:44:38.164,30542.25,1
20260615 22:44:38.164,30542.25,1
20260615 22:44:40.704,30543.00,1
20260615 22:44:40.820,30542.75,1
20260615 22:44:45.268,30542.00,1
20260615 22:44:45.268,30542.00,1
20260615 22:44:46.044,30541.00,1
20260615 22:44:46.836,30541.00,1
20260615 22:44:47.072,30542.25,1
20260615 22:44:47.072,30542.50,1
20260615 22:44:48.324,30543.00,1
20260615 22:44:48.324,30543.25,1
20260615 22:44:48.324,30543.25,1
20260615 22:44:48.324,30543.25,1
20260615 22:44:52.156,30543.50,1
20260615 22:44:52.736,30542.75,1
20260615 22:44:52.736,30542.50,1
20260615 22:44:53.196,30542.75,1
20260615 22:44:59.064,30542.00,1
20260615 22:44:59.948,30542.00,1
20260615 22:45:05.368,30542.75,1
20260615 22:45:08.524,30539.75,1
20260615 22:45:09.316,30540.50,1
20260615 22:45:09.516,30539.50,1
20260615 22:45:21.236,30539.25,1
20260615 22:45:21.400,30538.00,1
20260615 22:45:21.400,30538.00,1
20260615 22:45:21.400,30538.00,2
20260615 22:45:21.404,30537.75,1
20260615 22:45:22.300,30538.50,1
20260615 22:45:22.688,30538.50,1
20260615 22:45:27.428,30537.25,1
20260615 22:45:27.428,30537.25,1
20260615 22:45:29.912,30538.50,1
20260615 22:45:30.336,30538.50,1
20260615 22:45:33.552,30538.00,1
20260615 22:45:34.788,30536.75,1
20260615 22:45:34.788,30536.50,1
20260615 22:45:34.788,30536.50,1
20260615 22:45:34.792,30536.50,1
20260615 22:45:35.056,30537.00,1
20260615 22:45:37.140,30535.75,1
20260615 22:45:37.140,30535.50,1
20260615 22:45:37.140,30535.50,1
20260615 22:45:37.144,30535.25,2
20260615 22:45:37.524,30535.75,1
20260615 22:45:37.524,30535.50,1
20260615 22:45:37.524,30535.50,1
20260615 22:45:37.524,30535.25,1
20260615 22:45:37.524,30535.00,1
20260615 22:45:40.564,30536.00,1
20260615 22:45:40.944,30535.75,1
20260615 22:45:41.068,30536.00,1
20260615 22:45:41.192,30536.00,1
20260615 22:45:41.580,30536.50,1
20260615 22:45:43.900,30536.25,1
20260615 22:45:44.276,30536.25,1
20260615 22:45:44.276,30536.50,1
20260615 22:45:44.276,30536.50,1
20260615 22:45:44.276,30536.75,1
20260615 22:45:44.276,30536.75,1
20260615 22:45:44.276,30536.75,1
20260615 22:45:44.276,30537.00,1
20260615 22:45:44.460,30536.75,1
20260615 22:45:44.460,30537.00,1
20260615 22:45:44.460,30537.00,1
20260615 22:45:44.460,30537.00,1
20260615 22:45:44.460,30537.25,1
20260615 22:45:44.460,30537.25,1
20260615 22:45:44.460,30537.25,1
20260615 22:45:45.908,30536.50,1
20260615 22:45:47.036,30537.25,1
20260615 22:45:47.036,30537.25,1
20260615 22:45:47.036,30537.50,1
20260615 22:45:47.036,30537.75,1
20260615 22:45:50.296,30537.25,1
20260615 22:45:50.296,30537.50,1
20260615 22:45:50.296,30537.50,1
20260615 22:45:50.428,30536.00,1
20260615 22:45:50.996,30537.25,1
20260615 22:45:55.852,30536.50,1
20260615 22:46:01.016,30537.00,1
20260615 22:46:01.016,30537.00,1
20260615 22:46:01.452,30538.25,1
20260615 22:46:04.024,30539.25,1
20260615 22:46:04.024,30539.50,1
20260615 22:46:06.108,30538.75,1
20260615 22:46:09.884,30536.75,1
20260615 22:46:10.112,30537.00,1
20260615 22:46:11.516,30534.75,1
20260615 22:46:13.044,30534.25,1
20260615 22:46:13.068,30533.50,1
20260615 22:46:14.648,30535.25,1
20260615 22:46:14.648,30535.50,1
20260615 22:46:14.908,30534.25,1
20260615 22:46:16.160,30533.75,1
20260615 22:46:16.864,30533.75,1
20260615 22:46:19.816,30534.00,1
20260615 22:46:19.816,30534.00,1
20260615 22:46:21.056,30533.50,1
20260615 22:46:21.056,30533.25,1
20260615 22:46:21.056,30533.00,1
20260615 22:46:21.056,30533.00,1
20260615 22:46:21.056,30533.00,1
20260615 22:46:21.056,30532.75,1
20260615 22:46:21.056,30532.75,1
20260615 22:46:21.056,30532.75,1
20260615 22:46:21.056,30532.50,1
20260615 22:46:21.056,30532.50,1
20260615 22:46:21.056,30532.50,1
20260615 22:46:21.056,30532.50,1
20260615 22:46:21.056,30532.25,1
20260615 22:46:21.056,30532.25,1
20260615 22:46:21.056,30532.25,1
20260615 22:46:21.056,30532.00,1
20260615 22:46:21.056,30532.00,1
20260615 22:46:21.056,30532.00,3
20260615 22:46:21.056,30532.00,1
20260615 22:46:21.836,30532.50,1
20260615 22:46:21.984,30533.00,1
20260615 22:46:22.372,30532.00,1
20260615 22:46:22.884,30532.00,1
20260615 22:46:24.048,30534.00,5
20260615 22:46:24.116,30533.75,1
20260615 22:46:24.116,30533.50,1
20260615 22:46:27.388,30534.25,1
20260615 22:46:27.388,30534.25,1
20260615 22:46:27.404,30534.00,1
20260615 22:46:27.404,30534.00,1
20260615 22:46:27.404,30534.00,1
20260615 22:46:27.552,30534.75,1
20260615 22:46:27.552,30534.75,1
20260615 22:46:27.552,30535.00,1
20260615 22:46:27.552,30535.00,1
20260615 22:46:28.104,30533.50,1
20260615 22:46:29.432,30532.50,1
20260615 22:46:29.432,30532.50,1
20260615 22:46:29.432,30532.25,1
20260615 22:46:29.432,30532.25,1
20260615 22:46:29.432,30532.25,1
20260615 22:46:35.692,30532.50,1
20260615 22:46:35.692,30532.25,1
20260615 22:46:39.364,30533.25,1
20260615 22:46:39.484,30533.25,1
20260615 22:46:39.484,30533.25,9
20260615 22:46:39.908,30533.75,1
20260615 22:46:39.908,30533.75,1
20260615 22:46:39.908,30534.00,1
20260615 22:46:39.908,30534.00,1
20260615 22:46:39.908,30534.00,1
20260615 22:46:40.364,30533.00,1
20260615 22:46:40.364,30533.00,1
20260615 22:46:42.212,30533.25,1
20260615 22:46:42.212,30533.25,1
20260615 22:46:42.212,30533.25,1
20260615 22:46:42.212,30533.50,1
20260615 22:46:42.212,30533.50,1
20260615 22:46:42.212,30533.75,1
20260615 22:46:45.588,30533.25,1
20260615 22:46:45.588,30533.25,1
20260615 22:46:45.588,30533.25,1
20260615 22:46:45.588,30533.00,1
20260615 22:46:45.588,30533.00,1
20260615 22:46:45.588,30533.00,1
20260615 22:46:45.588,30533.00,1
20260615 22:46:45.588,30533.00,1
20260615 22:46:45.588,30533.00,1
20260615 22:46:45.588,30533.00,1
20260615 22:46:45.968,30533.25,1
20260615 22:46:52.188,30534.00,1
20260615 22:46:53.068,30534.25,1
20260615 22:46:53.524,30534.50,1
20260615 22:46:54.084,30533.75,1
20260615 22:46:54.084,30533.75,1
20260615 22:46:54.084,30533.75,1
20260615 22:46:54.084,30534.00,1
20260615 22:46:54.084,30534.00,1
20260615 22:46:54.084,30534.00,1
20260615 22:46:55.932,30532.75,1
20260615 22:46:55.932,30532.75,1
20260615 22:46:55.932,30532.50,1
20260615 22:46:55.932,30532.50,1
20260615 22:46:55.932,30532.25,1
20260615 22:46:55.932,30532.25,1
20260615 22:46:55.932,30532.00,1
20260615 22:46:55.932,30532.00,1
20260615 22:46:55.932,30531.75,1
20260615 22:46:55.932,30531.75,1
20260615 22:46:55.936,30531.25,1
20260615 22:46:55.936,30531.25,1
20260615 22:46:55.940,30531.25,1
20260615 22:46:55.940,30531.25,1
20260615 22:46:56.180,30531.00,1
20260615 22:46:56.180,30530.50,1
20260615 22:46:56.180,30530.50,1
20260615 22:47:00.704,30532.25,1
20260615 22:47:00.704,30532.00,1
20260615 22:47:01.168,30532.25,1
20260615 22:47:01.168,30532.00,1
20260615 22:47:02.348,30532.25,1
20260615 22:47:02.348,30532.25,1
20260615 22:47:02.664,30532.00,1
20260615 22:47:10.188,30531.00,1
20260615 22:47:12.476,30531.50,1
20260615 22:47:12.476,30531.25,1
20260615 22:47:14.496,30530.75,10
20260615 22:47:14.496,30530.25,5
20260615 22:47:14.496,30530.25,1
20260615 22:47:14.496,30530.25,1
20260615 22:47:14.496,30530.00,1
20260615 22:47:14.792,30530.25,1
20260615 22:47:14.944,30530.25,1
20260615 22:47:15.496,30530.00,1
20260615 22:47:15.576,30530.00,1
20260615 22:47:15.580,30530.00,1
20260615 22:47:15.580,30530.00,1
20260615 22:47:15.580,30530.00,1
20260615 22:47:15.580,30530.00,1
20260615 22:47:15.744,30530.25,1
20260615 22:47:16.292,30530.75,1
20260615 22:47:16.292,30531.00,1
20260615 22:47:16.292,30531.00,1
20260615 22:47:16.292,30531.00,1
20260615 22:47:16.292,30531.25,1
20260615 22:47:16.292,30531.25,1
20260615 22:47:16.292,30531.25,1
20260615 22:47:16.292,30531.25,1
20260615 22:47:16.392,30530.00,1
20260615 22:47:17.424,30530.50,1
20260615 22:47:17.424,30530.75,1
20260615 22:47:17.568,30530.00,1
20260615 22:47:17.752,30528.75,1
20260615 22:47:17.752,30528.75,1
20260615 22:47:17.752,30528.50,1
20260615 22:47:17.752,30528.50,1
20260615 22:47:17.752,30528.25,1
20260615 22:47:17.752,30528.25,1
20260615 22:47:17.756,30528.00,1
20260615 22:47:18.204,30529.00,1
20260615 22:47:19.388,30528.50,1
20260615 22:47:19.388,30528.25,1
20260615 22:47:19.388,30528.00,1
20260615 22:47:19.388,30528.00,1
20260615 22:47:19.388,30528.00,1
20260615 22:47:19.388,30527.75,1
20260615 22:47:23.016,30530.25,1
20260615 22:47:23.016,30530.25,1
20260615 22:47:27.432,30529.25,1
20260615 22:47:32.992,30530.00,1
20260615 22:47:34.572,30529.25,1
20260615 22:47:35.648,30529.00,1
20260615 22:47:35.648,30528.75,1
20260615 22:47:44.044,30529.75,1
20260615 22:47:44.044,30529.75,1
20260615 22:47:44.044,30529.50,1
20260615 22:47:44.044,30529.25,1
20260615 22:47:44.044,30529.25,1
20260615 22:47:44.044,30529.25,1
20260615 22:47:48.732,30532.50,1
20260615 22:47:48.732,30533.00,1
20260615 22:47:48.732,30533.00,1
20260615 22:47:48.732,30533.25,1
20260615 22:47:48.732,30533.25,1
20260615 22:47:48.732,30533.25,1
20260615 22:47:48.820,30531.75,1
20260615 22:47:48.820,30531.50,1
20260615 22:47:48.932,30531.75,1
20260615 22:47:48.980,30531.75,1
20260615 22:47:50.164,30533.25,1
20260615 22:47:50.400,30534.00,1
20260615 22:47:50.400,30534.00,1
20260615 22:47:50.400,30534.00,1
20260615 22:47:51.924,30533.00,1
20260615 22:47:54.436,30534.00,1
20260615 22:47:54.436,30534.00,1
20260615 22:47:55.828,30532.75,1
20260615 22:48:00.188,30533.50,1
20260615 22:48:00.928,30532.50,1
20260615 22:48:01.680,30532.50,1
20260615 22:48:01.900,30532.25,1
20260615 22:48:03.064,30534.00,1
20260615 22:48:08.620,30534.00,1
20260615 22:48:11.880,30533.75,1
20260615 22:48:11.880,30534.00,1
20260615 22:48:12.000,30534.00,1
20260615 22:48:12.000,30534.00,1
20260615 22:48:12.000,30533.75,1
20260615 22:48:12.000,30533.75,1
20260615 22:48:12.424,30534.00,1
20260615 22:48:13.952,30535.00,1
20260615 22:48:15.992,30535.50,1
20260615 22:48:17.032,30535.50,1
20260615 22:48:17.128,30536.75,1
20260615 22:48:17.128,30537.00,1
20260615 22:48:17.128,30536.75,1
20260615 22:48:17.308,30536.75,1
20260615 22:48:18.916,30535.75,1
20260615 22:48:18.916,30535.75,1
20260615 22:48:19.728,30535.75,1
20260615 22:48:20.824,30536.75,1
20260615 22:48:21.044,30537.00,1
20260615 22:48:21.044,30537.00,1
20260615 22:48:21.168,30536.50,1
20260615 22:48:21.168,30536.25,1
20260615 22:48:21.168,30536.25,1
20260615 22:48:23.980,30535.25,1
20260615 22:48:23.980,30535.25,1
20260615 22:48:25.744,30536.50,1
20260615 22:48:25.744,30536.50,1
20260615 22:48:25.920,30535.25,1
20260615 22:48:25.920,30535.25,1
20260615 22:48:25.920,30535.00,1
20260615 22:48:25.920,30535.00,1
20260615 22:48:29.696,30535.25,1
20260615 22:48:30.056,30535.25,1
20260615 22:48:30.648,30536.25,1
20260615 22:48:33.200,30535.75,1
20260615 22:48:35.184,30536.25,1
20260615 22:48:35.652,30536.00,1
20260615 22:48:39.016,30536.00,1
20260615 22:48:45.592,30536.25,1
20260615 22:48:46.568,30536.25,1
20260615 22:48:48.208,30536.25,1
20260615 22:48:48.208,30536.25,1
20260615 22:48:48.208,30536.50,1
20260615 22:48:48.208,30536.50,1
20260615 22:48:49.024,30536.00,1
20260615 22:48:50.584,30536.75,1
20260615 22:48:51.808,30535.50,1
20260615 22:48:52.288,30533.75,1
20260615 22:48:52.288,30533.25,1
20260615 22:48:58.904,30533.50,1
20260615 22:49:02.408,30532.00,1
20260615 22:49:02.696,30532.25,1
20260615 22:49:06.140,30532.75,1
20260615 22:49:07.388,30531.75,1
20260615 22:49:07.388,30531.50,1
20260615 22:49:08.704,30531.75,1
20260615 22:49:09.804,30532.50,1
20260615 22:49:12.528,30531.00,1
20260615 22:49:12.528,30531.00,1
20260615 22:49:12.528,30531.00,1
20260615 22:49:15.664,30531.75,1
20260615 22:49:17.784,30532.50,1
20260615 22:49:18.232,30532.75,1
20260615 22:49:19.492,30533.00,1
20260615 22:49:22.924,30532.75,1
20260615 22:49:30.172,30535.75,1
20260615 22:49:33.216,30536.25,1
20260615 22:49:33.680,30537.00,1
20260615 22:49:34.768,30536.75,1
20260615 22:49:34.768,30536.75,1
20260615 22:49:35.432,30536.00,1
20260615 22:49:36.552,30536.00,1
20260615 22:49:38.080,30536.00,1
20260615 22:49:38.080,30536.00,1
20260615 22:49:38.124,30536.00,1
20260615 22:49:38.124,30536.25,1
20260615 22:49:38.124,30536.25,1
20260615 22:49:38.124,30536.50,1
20260615 22:49:38.124,30536.50,1
20260615 22:49:38.124,30536.75,1
20260615 22:49:38.124,30536.75,1
20260615 22:49:38.124,30536.75,1
20260615 22:49:42.568,30536.50,1
20260615 22:49:46.292,30535.75,1
20260615 22:49:54.960,30535.75,1
20260615 22:49:56.328,30535.75,1
20260615 22:49:58.596,30536.50,1
20260615 22:50:06.808,30537.00,1
20260615 22:50:07.036,30537.00,1
20260615 22:50:07.036,30537.00,1
20260615 22:50:07.036,30536.75,1
20260615 22:50:07.048,30537.00,1
20260615 22:50:07.048,30536.75,1
20260615 22:50:07.144,30538.25,1
20260615 22:50:07.144,30538.50,1
20260615 22:50:07.144,30538.50,1
20260615 22:50:08.156,30537.00,1
20260615 22:50:13.828,30537.75,1
20260615 22:50:15.484,30538.50,1
20260615 22:50:15.756,30538.50,1
20260615 22:50:16.440,30538.50,1
20260615 22:50:16.440,30538.75,1
20260615 22:50:17.268,30539.00,1
20260615 22:50:17.268,30539.00,1
20260615 22:50:17.268,30539.25,1
20260615 22:50:17.268,30539.25,1
20260615 22:50:17.268,30539.25,1
20260615 22:50:17.272,30539.75,1
20260615 22:50:17.272,30539.75,1
20260615 22:50:17.272,30539.75,1
20260615 22:50:17.272,30539.75,1
20260615 22:50:17.276,30540.00,1
20260615 22:50:17.276,30540.00,1
20260615 22:50:17.276,30540.00,1
20260615 22:50:17.280,30540.25,1
20260615 22:50:17.280,30540.75,1
20260615 22:50:17.280,30540.75,1
20260615 22:50:17.280,30541.00,1
20260615 22:50:17.312,30539.25,1
20260615 22:50:17.472,30539.25,1
20260615 22:50:18.404,30540.75,1
20260615 22:50:18.404,30540.75,1
20260615 22:50:18.404,30541.00,1
20260615 22:50:19.256,30540.50,1
20260615 22:50:19.256,30540.50,1
20260615 22:50:19.256,30540.75,1
20260615 22:50:19.256,30540.75,1
20260615 22:50:19.256,30541.00,1
20260615 22:50:19.256,30541.00,1
20260615 22:50:19.256,30541.00,1
20260615 22:50:19.256,30541.25,1
20260615 22:50:19.256,30541.25,1
20260615 22:50:19.256,30541.25,1
20260615 22:50:19.256,30541.50,1
20260615 22:50:19.256,30541.75,1
20260615 22:50:19.256,30541.75,1
20260615 22:50:19.256,30541.75,1
20260615 22:50:19.256,30542.00,1
20260615 22:50:19.256,30542.00,1
20260615 22:50:19.256,30542.00,2
20260615 22:50:19.256,30542.00,1
20260615 22:50:19.256,30542.25,1
20260615 22:50:19.256,30542.25,1
20260615 22:50:19.256,30542.25,1
20260615 22:50:19.256,30542.50,1
20260615 22:50:19.256,30542.50,1
20260615 22:50:19.256,30542.50,2
20260615 22:50:19.256,30542.50,1
20260615 22:50:19.256,30542.50,1
20260615 22:50:19.256,30542.50,2
20260615 22:50:20.512,30540.25,1
20260615 22:50:20.524,30540.50,1
20260615 22:50:21.972,30540.00,1
20260615 22:50:24.528,30540.50,1
20260615 22:50:25.296,30539.75,1
20260615 22:50:25.296,30539.50,1
20260615 22:50:25.296,30539.50,1
20260615 22:50:25.348,30539.75,1
20260615 22:50:26.576,30538.75,15
20260615 22:50:26.644,30539.00,1
20260615 22:50:26.816,30538.25,1
20260615 22:50:27.052,30538.25,1
20260615 22:50:29.432,30539.00,1
20260615 22:50:29.640,30539.75,1
20260615 22:50:33.488,30539.00,1
20260615 22:50:33.488,30538.75,1
20260615 22:50:33.488,30538.75,1
20260615 22:50:33.492,30538.50,1
20260615 22:50:33.492,30538.25,1
20260615 22:50:33.492,30538.25,1
20260615 22:50:34.820,30539.00,1
20260615 22:50:34.820,30539.25,1
20260615 22:50:36.260,30538.50,1
20260615 22:50:36.456,30538.25,1
20260615 22:50:36.492,30537.75,1
20260615 22:50:36.492,30537.75,1
20260615 22:50:41.012,30538.00,1
20260615 22:50:43.628,30538.00,1
20260615 22:50:47.488,30537.75,1
20260615 22:50:48.952,30536.50,1
20260615 22:50:48.952,30536.25,1
20260615 22:50:48.952,30536.25,2
20260615 22:50:49.716,30538.00,1
20260615 22:50:49.800,30537.25,1
20260615 22:50:50.272,30537.00,1
20260615 22:50:52.056,30538.00,1
20260615 22:50:52.056,30538.00,1
20260615 22:50:52.872,30536.50,1
20260615 22:50:55.208,30536.25,1
20260615 22:50:56.488,30535.75,1
20260615 22:50:56.676,30536.00,1
20260615 22:51:01.172,30536.50,1
20260615 22:51:01.820,30537.50,1
20260615 22:51:09.652,30538.00,1
20260615 22:51:11.924,30538.00,1
20260615 22:51:11.924,30538.00,1
20260615 22:51:13.428,30538.25,1
20260615 22:51:13.572,30539.00,1
20260615 22:51:28.236,30539.00,1
20260615 22:51:35.752,30536.25,1
20260615 22:51:37.928,30538.00,1
20260615 22:51:40.792,30538.00,1
20260615 22:51:40.792,30538.00,1
20260615 22:51:40.792,30538.00,1
20260615 22:51:42.808,30537.00,1
20260615 22:51:51.496,30535.25,1
20260615 22:51:51.496,30535.00,1
20260615 22:51:51.980,30535.25,1
20260615 22:51:52.260,30535.50,1
20260615 22:51:52.364,30535.00,1
20260615 22:51:52.948,30535.00,1
20260615 22:51:52.952,30535.00,1
20260615 22:51:52.952,30535.00,1
20260615 22:51:52.952,30535.00,1
20260615 22:51:54.256,30534.75,1
20260615 22:51:54.904,30534.50,1
20260615 22:51:54.904,30534.50,1
20260615 22:51:55.100,30533.25,1
20260615 22:51:55.100,30533.25,4
20260615 22:51:55.100,30533.25,1
20260615 22:51:55.292,30533.00,1
20260615 22:51:55.424,30532.50,1
20260615 22:51:55.424,30532.50,1
20260615 22:51:55.424,30532.50,1
20260615 22:51:55.776,30531.75,1
20260615 22:51:56.168,30533.25,1
20260615 22:51:56.168,30533.25,1
20260615 22:51:56.264,30533.25,1
20260615 22:51:59.448,30532.00,1
20260615 22:52:03.224,30531.25,1
20260615 22:52:04.496,30531.00,1
20260615 22:52:05.144,30531.25,1
20260615 22:52:05.144,30531.00,1
20260615 22:52:06.540,30532.00,1
20260615 22:52:06.540,30531.50,1
20260615 22:52:06.540,30531.50,1
20260615 22:52:08.516,30531.50,1
20260615 22:52:14.372,30531.50,1
20260615 22:52:14.372,30531.50,1
20260615 22:52:14.372,30531.25,1
20260615 22:52:16.464,30531.50,1
20260615 22:52:16.464,30531.50,1
20260615 22:52:17.052,30532.25,1
20260615 22:52:17.848,30531.75,1
20260615 22:52:21.760,30530.00,1
20260615 22:52:21.760,30530.00,2
20260615 22:52:21.760,30530.00,1
20260615 22:52:22.860,30531.25,1
20260615 22:52:23.676,30531.00,1
20260615 22:52:24.552,30530.50,1
20260615 22:52:24.552,30530.50,1
20260615 22:52:25.480,30531.25,1
20260615 22:52:25.480,30531.25,1
20260615 22:52:25.480,30531.50,1
20260615 22:52:25.480,30531.50,1
20260615 22:52:25.480,30531.75,1
20260615 22:52:25.480,30531.75,1
20260615 22:52:27.048,30532.00,1
20260615 22:52:29.484,30533.00,1
20260615 22:52:30.788,30531.75,1
20260615 22:52:36.796,30530.25,1
20260615 22:52:36.992,30530.00,1
20260615 22:52:37.064,30530.25,1
20260615 22:52:37.312,30531.00,1
20260615 22:52:42.152,30531.00,1
20260615 22:52:42.480,30530.50,1
20260615 22:52:42.480,30530.25,1
20260615 22:52:42.480,30530.25,1
20260615 22:52:42.480,30530.25,1
20260615 22:52:43.132,30531.00,1
20260615 22:52:43.132,30531.00,1
20260615 22:52:45.120,30530.50,1
20260615 22:52:45.120,30530.25,1
20260615 22:52:45.120,30530.25,1
20260615 22:52:45.120,30530.00,1
20260615 22:52:45.120,30530.00,1
20260615 22:52:46.372,30530.00,4
20260615 22:52:49.012,30529.75,1
20260615 22:52:49.012,30529.75,1
20260615 22:52:49.744,30529.25,1
20260615 22:52:50.644,30529.00,1
20260615 22:52:50.848,30528.50,2
20260615 22:52:50.848,30528.50,2
20260615 22:52:50.848,30528.50,1
20260615 22:52:50.852,30528.50,2
20260615 22:52:51.820,30528.50,1
20260615 22:52:51.820,30528.50,1
20260615 22:52:51.820,30528.25,1
20260615 22:52:51.820,30528.25,1
20260615 22:52:51.824,30528.00,1
20260615 22:52:51.824,30528.00,1
20260615 22:52:51.824,30528.00,1
20260615 22:52:51.824,30527.75,2
20260615 22:52:51.824,30528.25,1
20260615 22:52:51.996,30528.00,1
20260615 22:52:52.000,30527.75,1
20260615 22:52:52.000,30527.75,1
20260615 22:52:52.000,30527.50,1
20260615 22:52:52.012,30527.25,1
20260615 22:52:52.012,30527.00,1
20260615 22:52:52.012,30527.00,1
20260615 22:52:52.012,30526.75,1
20260615 22:52:52.012,30526.75,1
20260615 22:52:52.012,30526.50,1
20260615 22:52:52.012,30526.25,1
20260615 22:52:52.012,30526.25,1
20260615 22:52:52.012,30526.00,1
20260615 22:52:52.012,30525.75,1
20260615 22:52:52.012,30525.75,1
20260615 22:52:52.012,30525.50,1
20260615 22:52:52.012,30525.25,1
20260615 22:52:52.012,30525.25,1
20260615 22:52:52.012,30525.25,1
20260615 22:52:52.012,30525.00,1
20260615 22:52:52.012,30525.00,1
20260615 22:52:52.012,30525.00,2
20260615 22:52:52.012,30525.00,1
20260615 22:52:52.012,30524.75,1
20260615 22:52:52.012,30524.75,1
20260615 22:52:52.012,30524.75,1
20260615 22:52:52.012,30524.75,1
20260615 22:52:52.012,30524.75,1
20260615 22:52:52.012,30524.50,1
20260615 22:52:52.012,30524.50,1
20260615 22:52:52.012,30524.50,1
20260615 22:52:52.012,30524.50,3
20260615 22:52:52.320,30526.75,1
20260615 22:52:52.320,30526.75,1
20260615 22:52:52.320,30526.50,1
20260615 22:52:52.320,30526.50,1
20260615 22:52:52.372,30526.00,1
20260615 22:52:52.528,30526.75,1
20260615 22:52:52.600,30526.25,1
20260615 22:52:52.600,30526.00,1
20260615 22:52:52.604,30525.50,1
20260615 22:52:52.608,30525.00,1
20260615 22:52:52.976,30525.50,1
20260615 22:52:52.976,30525.50,1
20260615 22:52:54.192,30525.00,1
20260615 22:52:54.540,30524.50,1
20260615 22:52:54.828,30525.50,1
20260615 22:52:54.828,30525.50,1
20260615 22:52:55.924,30525.00,1
20260615 22:52:56.160,30524.75,1
20260615 22:52:56.272,30524.75,1
20260615 22:52:57.720,30524.75,1
20260615 22:52:58.704,30525.75,1
20260615 22:52:59.212,30524.75,1
20260615 22:52:59.272,30524.75,1
20260615 22:52:59.380,30525.50,1
20260615 22:53:01.080,30525.75,1
20260615 22:53:01.080,30525.75,1
20260615 22:53:01.080,30525.50,1
20260615 22:53:01.080,30525.50,1
20260615 22:53:03.044,30525.25,1
20260615 22:53:03.572,30525.00,1
20260615 22:53:04.028,30525.00,1
20260615 22:53:06.528,30526.25,1
20260615 22:53:06.528,30526.50,1
20260615 22:53:06.528,30526.50,1
20260615 22:53:06.528,30526.75,1
20260615 22:53:06.528,30526.75,1
20260615 22:53:06.528,30526.75,1
20260615 22:53:06.528,30527.00,1
20260615 22:53:06.528,30527.00,1
20260615 22:53:06.528,30527.00,1
20260615 22:53:06.528,30527.25,1
20260615 22:53:06.528,30527.25,1
20260615 22:53:06.528,30527.25,1
20260615 22:53:06.532,30527.75,1
20260615 22:53:06.532,30528.00,1
20260615 22:53:07.912,30528.00,1
20260615 22:53:08.164,30527.75,1
20260615 22:53:08.400,30528.25,1
20260615 22:53:09.932,30527.00,1
20260615 22:53:09.932,30526.75,1
20260615 22:53:09.932,30526.75,1
20260615 22:53:09.932,30526.50,1
20260615 22:53:09.932,30526.50,1
20260615 22:53:09.932,30526.50,1
20260615 22:53:09.936,30526.00,1
20260615 22:53:09.936,30525.75,1
20260615 22:53:10.084,30525.00,1
20260615 22:53:10.084,30525.00,1
20260615 22:53:10.084,30524.75,1
20260615 22:53:10.084,30524.75,1
20260615 22:53:10.096,30524.25,1
20260615 22:53:10.096,30524.25,1
20260615 22:53:10.096,30524.25,1
20260615 22:53:10.096,30524.00,1
20260615 22:53:10.096,30524.00,1
20260615 22:53:10.096,30524.00,1
20260615 22:53:14.324,30524.50,1
20260615 22:53:14.508,30524.50,1
20260615 22:53:16.896,30524.00,1
20260615 22:53:18.556,30524.00,1
20260615 22:53:18.556,30524.00,1
20260615 22:53:18.556,30524.00,1
20260615 22:53:18.592,30524.00,2
20260615 22:53:18.616,30524.00,3
20260615 22:53:23.172,30523.25,1
20260615 22:53:23.172,30523.00,1
20260615 22:53:23.752,30522.75,1
20260615 22:53:23.752,30522.50,1
20260615 22:53:23.752,30522.50,1
20260615 22:53:23.752,30522.50,1
20260615 22:53:24.304,30523.50,1
20260615 22:53:24.304,30523.75,1
20260615 22:53:24.456,30522.50,1
20260615 22:53:26.036,30522.50,1
20260615 22:53:26.968,30522.25,1
20260615 22:53:27.012,30521.75,1
20260615 22:53:27.012,30521.75,20
20260615 22:53:27.012,30521.50,1
20260615 22:53:27.012,30521.50,1
20260615 22:53:27.012,30521.25,1
20260615 22:53:27.012,30521.25,1
20260615 22:53:27.012,30521.00,1
20260615 22:53:27.012,30521.00,1
20260615 22:53:27.012,30521.00,1
20260615 22:53:27.012,30521.00,1
20260615 22:53:27.016,30520.75,1
20260615 22:53:27.112,30520.50,1
20260615 22:53:27.312,30520.00,1
20260615 22:53:27.312,30520.00,1
20260615 22:53:27.312,30519.50,1
20260615 22:53:27.312,30519.50,1
20260615 22:53:27.312,30519.25,1
20260615 22:53:27.312,30519.25,1
20260615 22:53:27.312,30519.25,1
20260615 22:53:27.312,30519.25,4
20260615 22:53:27.320,30519.25,1
20260615 22:53:27.392,30519.50,1
20260615 22:53:27.416,30519.00,1
20260615 22:53:27.416,30519.00,1
20260615 22:53:28.212,30520.25,1
20260615 22:53:32.272,30522.50,1
20260615 22:53:33.676,30521.50,1
20260615 22:53:33.676,30521.50,1
20260615 22:53:33.676,30521.25,1
20260615 22:53:34.904,30521.50,1
20260615 22:53:37.320,30521.50,1
20260615 22:53:37.840,30522.00,1
20260615 22:53:38.428,30522.00,1
20260615 22:53:38.428,30522.00,1
20260615 22:53:38.760,30522.25,1
20260615 22:53:38.800,30522.25,1
20260615 22:53:39.152,30522.00,2
20260615 22:53:39.152,30522.00,3
20260615 22:53:44.224,30523.50,1
20260615 22:53:44.600,30522.50,1
20260615 22:53:45.408,30522.00,1
20260615 22:53:45.832,30522.00,1
20260615 22:53:46.616,30520.25,1
20260615 22:53:46.616,30520.25,1
20260615 22:53:47.040,30520.25,2
20260615 22:53:47.624,30519.25,1
20260615 22:53:47.624,30519.25,1
20260615 22:53:47.636,30520.25,1
20260615 22:53:47.636,30520.25,1
20260615 22:53:48.636,30521.50,1
20260615 22:53:49.124,30521.25,1
20260615 22:53:49.124,30521.50,1
20260615 22:53:49.124,30521.50,1
20260615 22:53:49.264,30522.00,1
20260615 22:53:49.264,30522.25,1
20260615 22:53:49.808,30522.75,1
20260615 22:53:49.808,30523.00,1
20260615 22:53:50.468,30522.50,1
20260615 22:53:50.468,30522.75,1
20260615 22:53:50.468,30523.00,1
20260615 22:53:50.472,30522.25,1
20260615 22:53:50.472,30522.25,1
20260615 22:53:50.476,30522.25,1
20260615 22:53:50.476,30522.00,1
20260615 22:53:50.788,30522.50,1
20260615 22:53:52.636,30521.00,1
20260615 22:53:52.636,30521.00,1
20260615 22:53:52.636,30520.75,1
20260615 22:53:52.636,30520.75,1
20260615 22:53:52.636,30520.75,1
20260615 22:53:53.848,30520.75,1
20260615 22:53:53.848,30520.75,1
20260615 22:53:53.852,30521.00,1
20260615 22:53:53.852,30521.00,1
20260615 22:53:53.852,30521.00,1
20260615 22:53:53.852,30521.00,1
20260615 22:53:53.900,30521.00,1
20260615 22:53:57.024,30522.50,3
20260615 22:53:57.024,30522.50,1
20260615 22:53:59.084,30521.75,1
20260615 22:54:01.892,30522.50,1
20260615 22:54:02.088,30523.25,1
20260615 22:54:02.088,30523.50,1
20260615 22:54:02.860,30521.50,1
20260615 22:54:03.748,30522.50,1
20260615 22:54:12.332,30523.50,1
20260615 22:54:12.332,30523.50,3
20260615 22:54:12.332,30523.50,4
20260615 22:54:12.656,30523.75,1
20260615 22:54:14.460,30524.00,3
20260615 22:54:16.336,30524.00,1
20260615 22:54:16.336,30524.00,1
20260615 22:54:16.336,30524.00,2
20260615 22:54:16.336,30524.00,1
20260615 22:54:16.656,30524.00,11
20260615 22:54:18.832,30524.00,1
20260615 22:54:21.384,30522.75,1
20260615 22:54:21.388,30522.50,1
20260615 22:54:21.388,30522.50,1
20260615 22:54:25.072,30522.00,1
20260615 22:54:25.852,30522.75,1
20260615 22:54:25.852,30523.00,1
20260615 22:54:25.852,30523.00,1
20260615 22:54:28.188,30522.50,1
20260615 22:54:33.320,30522.75,1
20260615 22:54:43.268,30524.25,1
20260615 22:54:44.624,30524.00,1
20260615 22:54:48.520,30522.75,1
20260615 22:54:49.064,30524.25,1
20260615 22:54:50.732,30522.75,1
20260615 22:54:50.732,30522.75,1
20260615 22:54:52.300,30521.75,1
20260615 22:54:53.476,30521.00,1
20260615 22:54:55.816,30520.25,1
20260615 22:54:57.720,30521.00,1
20260615 22:54:57.720,30521.00,1
20260615 22:54:57.720,30521.00,1
20260615 22:54:58.748,30521.00,1
20260615 22:55:00.812,30519.75,1
20260615 22:55:11.224,30519.50,1
20260615 22:55:12.208,30519.00,1
20260615 22:55:12.208,30519.00,1
20260615 22:55:12.208,30519.00,1
20260615 22:55:12.208,30519.00,1
20260615 22:55:12.756,30519.00,1
20260615 22:55:14.824,30520.50,1
20260615 22:55:14.824,30520.50,1
20260615 22:55:16.524,30518.75,1
20260615 22:55:16.524,30518.50,1
20260615 22:55:16.828,30518.00,1
20260615 22:55:16.828,30517.75,1
20260615 22:55:16.828,30517.75,1
20260615 22:55:19.192,30519.50,1
20260615 22:55:19.192,30519.50,1
20260615 22:55:23.004,30519.00,1
20260615 22:55:23.004,30518.75,1
20260615 22:55:26.476,30518.50,1
20260615 22:55:26.776,30520.00,1
20260615 22:55:31.260,30518.00,1
20260615 22:55:31.260,30518.25,1
20260615 22:55:31.260,30518.25,1
20260615 22:55:39.420,30518.50,1
20260615 22:55:42.980,30521.00,1
20260615 22:55:43.296,30520.25,1
20260615 22:55:43.296,30520.00,1
20260615 22:55:43.296,30520.00,1
20260615 22:55:43.432,30519.50,1
20260615 22:55:43.432,30519.25,1
20260615 22:55:43.436,30519.25,1
20260615 22:55:43.436,30519.00,1
20260615 22:55:46.052,30520.00,1
20260615 22:55:48.556,30521.00,1
20260615 22:55:48.740,30521.25,1
20260615 22:55:48.980,30521.50,1
20260615 22:55:52.856,30523.75,1
20260615 22:55:52.856,30524.00,1
20260615 22:55:54.648,30522.75,1
20260615 22:55:58.764,30524.00,1
20260615 22:55:59.292,30524.00,1
20260615 22:56:00.092,30525.00,1
20260615 22:56:00.092,30525.50,1
20260615 22:56:02.468,30525.75,1
20260615 22:56:04.804,30524.75,1
20260615 22:56:04.804,30525.00,1
20260615 22:56:04.804,30525.00,1
20260615 22:56:04.804,30525.25,1
20260615 22:56:10.484,30525.00,1
20260615 22:56:10.484,30525.25,1
20260615 22:56:10.484,30525.25,1
20260615 22:56:10.832,30525.25,1
20260615 22:56:11.572,30525.75,1
20260615 22:56:11.572,30526.00,1
20260615 22:56:12.296,30526.25,1
20260615 22:56:12.376,30526.25,1
20260615 22:56:12.376,30526.25,1
20260615 22:56:12.376,30526.50,1
20260615 22:56:12.376,30526.50,1
20260615 22:56:12.376,30526.75,1
20260615 22:56:12.376,30526.75,1
20260615 22:56:12.832,30526.25,1
20260615 22:56:12.832,30526.50,1
20260615 22:56:12.832,30526.50,1
20260615 22:56:12.832,30526.75,1
20260615 22:56:12.832,30526.75,1
20260615 22:56:12.832,30526.75,1
20260615 22:56:13.456,30526.50,1
20260615 22:56:13.604,30525.50,1
20260615 22:56:13.604,30525.50,1
20260615 22:56:13.604,30525.25,1
20260615 22:56:13.604,30525.25,1
20260615 22:56:13.604,30525.25,1
20260615 22:56:13.604,30525.00,1
20260615 22:56:13.604,30525.00,1
20260615 22:56:13.604,30525.00,1
20260615 22:56:15.368,30525.25,1
20260615 22:56:15.368,30525.50,1
20260615 22:56:15.604,30525.00,1
20260615 22:56:15.604,30525.00,1
20260615 22:56:15.604,30525.25,1
20260615 22:56:15.604,30525.25,1
20260615 22:56:15.604,30525.50,1
20260615 22:56:15.680,30525.00,1
20260615 22:56:18.288,30523.75,1
20260615 22:56:21.872,30523.50,1
20260615 22:56:23.056,30523.00,1
20260615 22:56:24.552,30523.50,1
20260615 22:56:32.792,30522.50,1
20260615 22:56:32.792,30522.25,1
20260615 22:56:32.792,30522.25,1
20260615 22:56:33.652,30522.25,1
20260615 22:56:34.324,30521.50,1
20260615 22:56:35.628,30522.00,1
20260615 22:56:35.628,30522.00,1
20260615 22:56:35.628,30521.75,1
20260615 22:56:35.736,30521.25,1
20260615 22:56:35.736,30521.25,1
20260615 22:56:35.736,30521.00,1
20260615 22:56:35.736,30521.00,1
20260615 22:56:35.736,30521.00,1
20260615 22:56:35.736,30520.75,1
20260615 22:56:37.680,30521.75,1
20260615 22:56:37.680,30521.75,1
20260615 22:56:37.680,30521.50,1
20260615 22:56:37.680,30521.50,1
20260615 22:56:37.680,30521.50,1
20260615 22:56:47.512,30523.50,1
20260615 22:56:47.512,30523.75,1
20260615 22:56:53.332,30524.00,1
20260615 22:56:53.332,30523.75,1
20260615 22:56:53.332,30523.75,1
20260615 22:56:53.332,30523.50,1
20260615 22:56:53.332,30523.50,1
20260615 22:56:54.280,30524.00,1
20260615 22:56:56.920,30522.75,1
20260615 22:56:56.920,30522.25,1
20260615 22:56:56.920,30522.25,1
20260615 22:56:56.920,30522.25,1
20260615 22:57:02.268,30523.50,1
20260615 22:57:02.268,30523.75,1
20260615 22:57:02.268,30523.75,1
20260615 22:57:03.080,30524.00,1
20260615 22:57:03.080,30524.25,1
20260615 22:57:03.080,30524.25,1
20260615 22:57:07.192,30524.25,1
20260615 22:57:07.748,30524.75,1
20260615 22:57:09.580,30524.25,1
20260615 22:57:16.308,30525.00,1
20260615 22:57:16.308,30525.00,1
20260615 22:57:16.308,30525.25,1
20260615 22:57:16.308,30525.25,1
20260615 22:57:17.752,30524.75,1
20260615 22:57:20.708,30525.00,1
20260615 22:57:20.708,30525.00,1
20260615 22:57:20.708,30525.00,1
20260615 22:57:20.708,30525.25,1
20260615 22:57:20.708,30525.25,1
20260615 22:57:20.708,30525.25,1
20260615 22:57:20.708,30525.25,1
20260615 22:57:20.708,30525.50,1
20260615 22:57:20.708,30525.50,1
20260615 22:57:20.708,30525.50,1
20260615 22:57:20.708,30525.50,1
20260615 22:57:24.364,30524.25,2
20260615 22:57:24.960,30525.00,1
20260615 22:57:24.960,30525.00,1
20260615 22:57:24.960,30525.00,1
20260615 22:57:24.960,30525.00,1
20260615 22:57:36.456,30526.50,1
20260615 22:57:36.464,30526.25,1
20260615 22:57:37.248,30527.25,1
20260615 22:57:39.268,30526.00,1
20260615 22:57:40.836,30526.00,1
20260615 22:57:41.508,30524.75,2
20260615 22:57:41.508,30524.25,3
20260615 22:57:45.628,30525.25,1
20260615 22:57:47.908,30525.00,1
20260615 22:57:50.024,30526.00,2
20260615 22:57:52.168,30526.25,1
20260615 22:57:52.492,30526.25,1
20260615 22:57:52.492,30526.50,1
20260615 22:57:52.492,30526.50,1
20260615 22:57:53.308,30526.25,1
20260615 22:57:57.848,30526.50,1
20260615 22:58:00.012,30525.75,1
20260615 22:58:03.640,30526.75,1
20260615 22:58:03.672,30527.25,1
20260615 22:58:05.000,30527.50,1
20260615 22:58:05.156,30527.75,1
20260615 22:58:05.156,30527.75,1
20260615 22:58:06.820,30526.75,1
20260615 22:58:09.148,30526.25,1
20260615 22:58:09.148,30526.50,1
20260615 22:58:09.276,30526.25,1
20260615 22:58:14.208,30524.50,1
20260615 22:58:23.520,30525.00,1
20260615 22:58:23.520,30525.00,1
20260615 22:58:32.484,30525.00,1
20260615 22:58:32.488,30525.00,1
20260615 22:58:35.136,30525.25,1
20260615 22:58:36.624,30525.25,1
20260615 22:58:36.624,30525.25,2
20260615 22:58:36.844,30525.75,1
20260615 22:58:36.844,30525.75,2
20260615 22:58:38.260,30525.50,2
20260615 22:58:38.260,30525.50,1
20260615 22:58:46.748,30525.50,1
20260615 22:58:46.748,30525.75,1
20260615 22:58:46.748,30526.00,1
20260615 22:58:46.748,30526.25,1
20260615 22:58:46.748,30526.25,1
20260615 22:58:46.748,30526.25,3
20260615 22:58:46.748,30526.25,3
20260615 22:58:46.748,30526.50,1
20260615 22:58:46.748,30526.50,1
20260615 22:58:46.748,30526.50,1
20260615 22:58:47.668,30525.75,1
20260615 22:59:00.332,30527.00,1
20260615 22:59:03.124,30527.50,1
20260615 22:59:03.124,30527.75,1
20260615 22:59:03.124,30527.75,1
20260615 22:59:03.124,30527.75,1
20260615 22:59:03.124,30528.00,1
20260615 22:59:03.124,30528.00,1
20260615 22:59:03.124,30528.00,1
20260615 22:59:03.124,30528.25,1
20260615 22:59:03.124,30528.25,1
20260615 22:59:03.124,30528.25,1
20260615 22:59:03.124,30528.50,1
20260615 22:59:03.124,30528.50,1
20260615 22:59:03.124,30528.50,1
20260615 22:59:03.124,30528.75,1
20260615 22:59:03.124,30528.75,1
20260615 22:59:03.124,30528.75,1
20260615 22:59:03.124,30529.00,1
20260615 22:59:03.124,30529.00,1
20260615 22:59:03.124,30529.00,1
20260615 22:59:03.124,30529.00,1
20260615 22:59:03.124,30529.25,1
20260615 22:59:03.124,30529.50,1
20260615 22:59:03.124,30529.75,1
20260615 22:59:03.124,30530.00,2
20260615 22:59:03.124,30530.00,1
20260615 22:59:03.124,30530.00,1
20260615 22:59:03.124,30530.00,1
20260615 22:59:03.124,30530.00,2
20260615 22:59:03.124,30530.00,10
20260615 22:59:03.124,30530.25,1
20260615 22:59:03.124,30530.25,1
20260615 22:59:03.628,30527.25,1
20260615 22:59:04.680,30528.50,1
20260615 22:59:05.280,30527.75,1
20260615 22:59:05.280,30527.75,1
20260615 22:59:05.476,30528.50,1
20260615 22:59:06.932,30528.25,1
20260615 22:59:06.932,30528.50,1
20260615 22:59:11.264,30528.50,1
20260615 22:59:12.584,30528.50,1
20260615 22:59:14.792,30527.25,1
20260615 22:59:14.792,30527.25,1
20260615 22:59:14.792,30527.25,1
20260615 22:59:17.400,30527.00,1
20260615 22:59:18.252,30527.00,1
20260615 22:59:19.080,30529.00,1
20260615 22:59:19.080,30529.25,1
20260615 22:59:20.720,30527.75,1
20260615 22:59:23.704,30528.50,1
20260615 22:59:23.704,30528.75,1
20260615 22:59:23.704,30528.75,1
20260615 22:59:23.704,30529.00,1
20260615 22:59:23.704,30529.00,1
20260615 22:59:23.704,30529.25,1
20260615 22:59:23.704,30529.25,1
20260615 22:59:23.704,30529.50,1
20260615 22:59:23.704,30529.50,1
20260615 22:59:23.704,30529.75,1
20260615 22:59:23.704,30529.75,1
20260615 22:59:23.704,30530.00,1
20260615 22:59:23.704,30530.25,1
20260615 22:59:23.704,30530.25,1
20260615 22:59:23.704,30530.50,1
20260615 22:59:23.704,30530.75,1
20260615 22:59:23.704,30530.75,1
20260615 22:59:23.704,30531.00,1
20260615 22:59:23.704,30531.00,1
20260615 22:59:26.308,30528.75,1
20260615 22:59:28.080,30527.75,1
20260615 22:59:28.080,30527.75,1
20260615 22:59:28.080,30527.50,1
20260615 22:59:28.136,30528.75,1
20260615 22:59:28.136,30528.75,1
20260615 22:59:28.136,30529.00,1
20260615 22:59:28.136,30529.25,1
20260615 22:59:28.136,30529.50,1
20260615 22:59:28.136,30529.75,1
20260615 22:59:28.136,30529.75,1
20260615 22:59:28.380,30528.00,1
20260615 22:59:28.380,30527.75,1
20260615 22:59:28.380,30527.75,1
20260615 22:59:28.492,30527.50,1
20260615 22:59:30.956,30527.50,1
20260615 22:59:30.956,30527.75,1
20260615 22:59:30.956,30527.75,1
20260615 22:59:30.956,30528.00,1
20260615 22:59:30.956,30528.00,1
20260615 22:59:30.956,30528.25,1
20260615 22:59:37.980,30528.50,1
20260615 22:59:37.980,30528.50,1
20260615 22:59:37.980,30528.75,1
20260615 22:59:37.980,30528.75,1
20260615 22:59:37.980,30529.00,1
20260615 22:59:37.980,30529.50,1
20260615 22:59:37.980,30529.50,1
20260615 22:59:39.688,30528.25,1
20260615 22:59:46.364,30528.50,1
20260615 22:59:46.364,30528.75,1
20260615 22:59:46.364,30528.75,1
20260615 22:59:46.364,30529.25,1
20260615 22:59:46.364,30529.50,1
20260615 22:59:46.364,30529.75,1
20260615 22:59:46.364,30529.75,1
20260615 22:59:51.980,30529.25,1
20260615 22:59:51.980,30529.25,1
20260615 22:59:51.980,30529.25,1
20260615 22:59:52.728,30529.50,1
20260615 22:59:52.728,30529.50,1
20260615 22:59:52.728,30529.50,1
20260615 22:59:52.728,30529.50,1
20260615 22:59:52.868,30529.50,2
20260615 22:59:52.868,30529.50,2
20260615 22:59:52.868,30529.50,1
20260615 22:59:52.888,30528.50,1
20260615 22:59:54.684,30528.25,1
20260615 22:59:54.684,30528.25,2
20260615 22:59:54.684,30528.50,1
20260615 22:59:54.684,30528.50,1
20260615 22:59:54.684,30528.75,1
20260615 22:59:54.684,30528.75,1
20260615 22:59:55.024,30527.00,1
20260615 22:59:55.024,30527.00,2
20260615 22:59:55.028,30527.00,1
20260615 22:59:55.080,30527.00,1
20260615 22:59:55.080,30527.00,3
20260615 22:59:55.084,30526.50,1
20260615 22:59:55.096,30526.25,1
20260615 22:59:55.104,30526.25,1
20260615 22:59:55.104,30526.00,1
20260615 22:59:55.104,30525.75,1
20260615 22:59:55.104,30525.75,1
20260615 22:59:55.104,30525.50,1
20260615 22:59:55.104,30525.50,1
20260615 22:59:55.104,30525.50,1
20260615 22:59:55.104,30525.25,1
20260615 22:59:55.104,30525.25,1
20260615 23:00:02.228,30528.25,1
20260615 23:00:02.228,30528.00,1
20260615 23:00:02.228,30528.00,1
20260615 23:00:02.756,30529.00,1
20260615 23:00:02.756,30529.25,1
20260615 23:00:02.756,30529.25,1
20260615 23:00:02.756,30529.25,1
20260615 23:00:02.756,30529.50,1
20260615 23:00:02.756,30529.50,1
20260615 23:00:02.756,30529.75,1
20260615 23:00:03.688,30529.00,1
20260615 23:00:06.028,30528.50,1
20260615 23:00:06.028,30528.25,1
20260615 23:00:06.028,30528.00,1
20260615 23:00:06.028,30528.00,1
20260615 23:00:06.028,30528.00,1
20260615 23:00:06.028,30527.75,1
20260615 23:00:06.032,30527.75,1
20260615 23:00:06.032,30527.75,1
20260615 23:00:06.032,30527.50,1
20260615 23:00:09.084,30527.50,1
20260615 23:00:12.688,30527.00,1
20260615 23:00:15.216,30528.50,1
20260615 23:00:15.480,30527.50,1
20260615 23:00:15.480,30527.50,1
20260615 23:00:15.480,30527.25,1
20260615 23:00:15.832,30527.50,1
20260615 23:00:16.524,30528.75,1
20260615 23:00:16.524,30528.75,1
20260615 23:00:16.524,30529.00,1
20260615 23:00:16.524,30529.00,1
20260615 23:00:16.524,30529.25,1
20260615 23:00:16.524,30529.25,1
20260615 23:00:16.568,30527.75,1
20260615 23:00:16.568,30527.75,1
20260615 23:00:17.300,30528.00,1
20260615 23:00:17.392,30527.75,1
20260615 23:00:17.392,30527.75,1
20260615 23:00:17.392,30527.50,1
20260615 23:00:17.392,30527.25,1
20260615 23:00:17.392,30527.25,1
20260615 23:00:17.392,30527.25,1
20260615 23:00:17.832,30527.75,1
20260615 23:00:17.832,30527.50,1
20260615 23:00:17.832,30527.25,1
20260615 23:00:17.832,30527.25,1
20260615 23:00:17.832,30527.00,1
20260615 23:00:17.832,30527.00,1
20260615 23:00:22.356,30527.75,1
20260615 23:00:22.356,30527.50,1
20260615 23:00:22.356,30527.25,1
20260615 23:00:22.356,30527.25,1
20260615 23:00:22.356,30527.00,1
20260615 23:00:22.356,30527.00,1
20260615 23:00:22.356,30526.75,1
20260615 23:00:22.356,30526.75,1
20260615 23:00:25.060,30529.00,1
20260615 23:00:25.060,30529.00,1
20260615 23:00:29.520,30527.75,1
20260615 23:00:30.216,30526.50,1
20260615 23:00:30.300,30527.75,1
20260615 23:00:32.376,30527.25,1
20260615 23:00:32.376,30527.25,1
20260615 23:00:32.376,30527.00,1
20260615 23:00:32.376,30527.00,1
20260615 23:00:32.376,30526.75,1
20260615 23:00:34.192,30528.00,1
20260615 23:00:35.440,30526.25,1
20260615 23:00:35.440,30526.25,1
20260615 23:00:35.440,30526.25,1
20260615 23:00:40.996,30527.25,1
20260615 23:00:43.568,30528.00,1
20260615 23:00:44.412,30526.25,1
20260615 23:00:50.720,30527.25,1
20260615 23:00:50.720,30527.00,1
20260615 23:00:50.720,30527.00,1
20260615 23:00:50.936,30527.50,1
20260615 23:00:51.232,30527.25,1
20260615 23:00:52.068,30528.75,1
20260615 23:00:52.068,30528.75,1
20260615 23:00:52.068,30528.75,1
20260615 23:00:52.116,30528.75,1
20260615 23:00:52.368,30529.00,1
20260615 23:00:52.368,30529.00,1
20260615 23:00:52.368,30529.00,1
20260615 23:00:52.788,30528.75,1
20260615 23:00:53.132,30530.00,1
20260615 23:00:53.424,30530.50,1
20260615 23:00:54.448,30530.50,1
20260615 23:00:55.348,30529.50,1
20260615 23:00:55.348,30529.50,1
20260615 23:00:57.360,30529.75,1
20260615 23:00:59.084,30530.75,1
20260615 23:00:59.116,30531.25,1
20260615 23:01:00.676,30531.00,1
20260615 23:01:00.676,30531.00,1
20260615 23:01:00.676,30531.25,1
20260615 23:01:00.676,30531.25,1
20260615 23:01:00.676,30531.25,1
20260615 23:01:00.728,30531.00,1
20260615 23:01:01.368,30531.25,1
20260615 23:01:01.368,30531.50,1
20260615 23:01:01.368,30531.50,1
20260615 23:01:01.368,30531.75,1
20260615 23:01:01.372,30532.00,2
20260615 23:01:02.160,30531.00,1
20260615 23:01:02.160,30531.25,1
20260615 23:01:02.160,30531.25,1
20260615 23:01:02.160,30531.50,1
20260615 23:01:02.160,30531.50,1
20260615 23:01:02.160,30531.75,1
20260615 23:01:02.160,30531.75,1
20260615 23:01:02.160,30531.75,1
20260615 23:01:04.712,30532.00,1
20260615 23:01:04.712,30532.25,1
20260615 23:01:05.488,30530.50,1
20260615 23:01:05.660,30531.25,1
20260615 23:01:05.660,30531.25,1
20260615 23:01:08.960,30530.75,1
20260615 23:01:09.948,30530.75,1
20260615 23:01:12.104,30530.25,2
20260615 23:01:12.732,30530.50,1
20260615 23:01:14.072,30529.75,1
20260615 23:01:14.072,30529.75,1
20260615 23:01:14.072,30529.75,1
20260615 23:01:14.072,30529.75,1
20260615 23:01:14.072,30529.75,1
20260615 23:01:14.072,30529.75,4
20260615 23:01:15.456,30530.00,1
20260615 23:01:15.476,30530.25,1
20260615 23:01:15.548,30530.25,1
20260615 23:01:16.084,30529.50,1
20260615 23:01:21.952,30530.50,1
20260615 23:01:22.368,30530.50,1
20260615 23:01:22.368,30530.50,1
20260615 23:01:22.368,30530.75,1
20260615 23:01:22.368,30530.75,1
20260615 23:01:22.368,30530.75,1
20260615 23:01:23.756,30528.75,1
20260615 23:01:25.384,30528.75,1
20260615 23:01:26.744,30528.75,1
20260615 23:01:28.916,30528.50,1
20260615 23:01:29.040,30528.50,1
20260615 23:01:29.820,30528.25,1
20260615 23:01:29.820,30528.25,1
20260615 23:01:31.608,30529.75,1
20260615 23:01:34.588,30531.50,1
20260615 23:01:34.624,30531.50,1
20260615 23:01:34.624,30531.25,1
20260615 23:01:34.628,30530.75,1
20260615 23:01:34.628,30530.75,1
20260615 23:01:34.632,30530.25,1
20260615 23:01:39.628,30529.75,1
20260615 23:01:42.004,30530.00,1
20260615 23:01:42.004,30530.00,1
20260615 23:01:42.456,30530.00,1
20260615 23:01:43.088,30529.75,1
20260615 23:01:44.616,30529.25,1
20260615 23:01:44.760,30529.50,1
20260615 23:01:45.928,30528.00,1
20260615 23:01:45.928,30528.00,1
20260615 23:01:47.184,30528.25,1
20260615 23:01:48.688,30528.25,1
20260615 23:01:50.284,30529.25,1
20260615 23:01:53.072,30528.00,1
20260615 23:01:58.712,30528.50,1
20260615 23:01:59.704,30528.50,1
20260615 23:02:01.672,30527.75,1
20260615 23:02:01.788,30527.50,2
20260615 23:02:01.788,30527.50,1
20260615 23:02:01.788,30527.00,1
20260615 23:02:02.136,30527.50,1
20260615 23:02:02.728,30527.00,1
20260615 23:02:02.728,30526.75,1
20260615 23:02:02.728,30526.75,1
20260615 23:02:02.728,30526.75,1
20260615 23:02:02.728,30526.75,1
20260615 23:02:03.412,30526.75,1
20260615 23:02:04.384,30527.50,1
20260615 23:02:04.384,30527.50,1
20260615 23:02:04.384,30527.75,1
20260615 23:02:04.384,30527.75,1
20260615 23:02:04.384,30527.75,1
20260615 23:02:08.016,30525.75,1
20260615 23:02:08.020,30525.50,2
20260615 23:02:08.020,30525.50,1
20260615 23:02:08.020,30525.50,1
20260615 23:02:08.020,30525.25,1
20260615 23:02:08.020,30525.25,1
20260615 23:02:08.020,30525.25,1
20260615 23:02:08.020,30525.00,1
20260615 23:02:08.648,30525.25,1
20260615 23:02:09.940,30525.25,1
20260615 23:02:12.972,30526.25,1
20260615 23:02:14.112,30526.50,1
20260615 23:02:14.112,30526.50,1
20260615 23:02:14.112,30526.25,1
20260615 23:02:14.112,30526.25,1
20260615 23:02:14.112,30526.25,1
20260615 23:02:14.112,30526.00,1
20260615 23:02:18.956,30527.25,1
20260615 23:02:18.956,30527.25,1
20260615 23:02:21.352,30526.00,1
20260615 23:02:21.352,30525.75,1
20260615 23:02:21.352,30525.75,1
20260615 23:02:22.384,30527.00,1
20260615 23:02:22.936,30527.25,1
20260615 23:02:22.936,30527.50,1
20260615 23:02:22.936,30527.50,1
20260615 23:02:22.936,30527.75,1
20260615 23:02:22.936,30527.75,1
20260615 23:02:22.936,30527.75,1
20260615 23:02:23.088,30526.50,1
20260615 23:02:23.088,30526.50,1
20260615 23:02:23.088,30526.25,1
20260615 23:02:23.088,30526.25,1
20260615 23:02:23.088,30526.25,1
20260615 23:02:24.236,30526.00,1
20260615 23:02:26.276,30526.50,1
20260615 23:02:26.276,30526.75,1
20260615 23:02:26.276,30526.75,1
20260615 23:02:29.764,30526.50,1
20260615 23:02:32.804,30527.50,1
20260615 23:02:36.944,30528.25,1
20260615 23:02:40.540,30527.50,1
20260615 23:02:40.540,30527.75,1
20260615 23:02:40.540,30527.75,1
20260615 23:02:42.696,30527.50,1
20260615 23:02:42.696,30527.75,1
20260615 23:02:42.792,30528.50,3
20260615 23:02:42.792,30528.50,1
20260615 23:02:50.144,30529.25,1
20260615 23:03:00.484,30529.00,1
20260615 23:03:07.472,30528.50,1
20260615 23:03:07.472,30528.75,1
20260615 23:03:07.472,30528.75,1
20260615 23:03:07.608,30528.75,1
20260615 23:03:52.944,30528.25,1
20260615 23:04:02.116,30529.75,1
20260615 23:04:03.688,30530.25,1
20260615 23:04:04.044,30530.00,1
20260615 23:04:04.044,30530.25,1
20260615 23:04:04.044,30530.25,1
20260615 23:04:04.044,30530.50,1
20260615 23:04:04.044,30530.75,1
20260615 23:04:04.264,30529.25,1
20260615 23:04:04.264,30529.00,1
20260615 23:04:04.264,30529.00,1
20260615 23:04:04.264,30528.75,1
20260615 23:04:04.264,30528.75,1
20260615 23:04:04.264,30528.75,1
20260615 23:04:04.264,30528.75,1
20260615 23:04:04.412,30528.00,1
20260615 23:04:04.412,30527.75,1
20260615 23:04:04.412,30527.75,1
20260615 23:04:04.412,30527.50,1
20260615 23:04:10.580,30527.75,1
20260615 23:04:11.476,30527.50,1
20260615 23:04:12.952,30527.50,1
20260615 23:04:15.108,30528.75,1
20260615 23:04:15.108,30529.00,1
20260615 23:04:15.108,30529.00,1
20260615 23:04:15.108,30529.25,1
20260615 23:04:15.108,30529.25,1
20260615 23:04:15.108,30529.25,1
20260615 23:04:15.112,30529.00,2
20260615 23:04:15.112,30529.25,1
20260615 23:04:15.364,30529.00,1
20260615 23:04:22.244,30529.25,1
20260615 23:04:26.188,30528.75,1
20260615 23:04:32.928,30528.00,1
20260615 23:04:32.928,30528.00,1
20260615 23:04:38.604,30528.00,1
20260615 23:04:47.172,30528.00,1
20260615 23:04:47.280,30528.00,1
20260615 23:04:50.792,30527.00,1
20260615 23:04:51.828,30525.25,1
20260615 23:04:51.828,30525.25,1
20260615 23:04:51.828,30525.00,1
20260615 23:04:51.828,30524.75,1
20260615 23:04:51.828,30524.75,1
20260615 23:04:51.828,30524.75,1
20260615 23:04:51.828,30524.50,1
20260615 23:04:52.056,30525.00,1
20260615 23:04:52.056,30525.00,1
20260615 23:04:52.216,30524.75,1
20260615 23:04:52.700,30524.75,1
20260615 23:04:52.700,30524.75,1
20260615 23:04:52.700,30524.50,1
20260615 23:04:52.700,30524.50,1
20260615 23:04:52.700,30524.25,1
20260615 23:04:55.156,30525.50,1
20260615 23:04:56.988,30526.50,1
20260615 23:04:57.780,30525.75,1
20260615 23:04:57.780,30525.75,1
20260615 23:04:57.816,30526.25,1
20260615 23:04:57.816,30526.50,1
20260615 23:04:57.816,30526.50,1
20260615 23:04:57.816,30526.50,2
20260615 23:04:57.816,30526.50,1
20260615 23:04:57.816,30526.50,1
20260615 23:04:57.816,30526.50,3
20260615 23:05:01.632,30526.50,1
20260615 23:05:06.364,30525.25,1
20260615 23:05:06.364,30524.75,1
20260615 23:05:06.364,30524.75,1
20260615 23:05:06.716,30525.25,2
20260615 23:05:07.764,30524.25,1
20260615 23:05:07.764,30524.25,1
20260615 23:05:07.764,30524.00,1
20260615 23:05:07.764,30524.00,1
20260615 23:05:07.768,30524.25,1
20260615 23:05:07.768,30524.25,1
20260615 23:05:07.768,30524.00,1
20260615 23:05:07.768,30523.75,1
20260615 23:05:07.768,30524.25,1
20260615 23:05:07.768,30524.25,1
20260615 23:05:07.768,30524.00,1
20260615 23:05:07.768,30523.75,1
20260615 23:05:07.772,30524.25,1
20260615 23:05:07.772,30524.25,1
20260615 23:05:07.772,30523.75,1
20260615 23:05:07.772,30523.75,1
20260615 23:05:07.776,30524.25,1
20260615 23:05:07.776,30524.00,1
20260615 23:05:07.776,30524.00,1
20260615 23:05:07.776,30523.75,1
20260615 23:05:08.668,30525.00,1
20260615 23:05:08.668,30525.00,1
20260615 23:05:08.920,30524.50,1
20260615 23:05:10.664,30525.25,1
20260615 23:05:10.664,30525.25,1
20260615 23:05:17.520,30525.50,1
20260615 23:05:22.020,30525.25,2
20260615 23:05:32.888,30527.00,1
20260615 23:05:32.888,30527.25,1
20260615 23:05:34.568,30527.00,1
20260615 23:05:36.272,30527.25,1
20260615 23:05:36.272,30527.00,1
20260615 23:05:40.276,30527.50,1
20260615 23:05:41.904,30525.50,1
20260615 23:05:41.904,30525.50,1
20260615 23:05:41.904,30525.50,1
20260615 23:05:41.904,30525.50,1
20260615 23:05:43.956,30526.75,1
20260615 23:05:55.272,30527.75,1
20260615 23:05:55.272,30528.00,1
20260615 23:05:55.456,30526.75,1
20260615 23:05:55.572,30526.75,1
20260615 23:05:55.572,30526.00,1
20260615 23:05:55.572,30525.75,1
20260615 23:05:55.572,30525.75,1
20260615 23:05:55.572,30525.75,1
20260615 23:05:55.804,30526.25,1
20260615 23:05:56.560,30526.25,1
20260615 23:05:59.908,30525.75,1
20260615 23:06:01.348,30526.25,1
20260615 23:06:04.664,30526.75,1
20260615 23:06:16.596,30526.50,1
20260615 23:06:16.940,30526.75,1
20260615 23:06:20.272,30526.75,1
20260615 23:06:20.272,30527.00,1
20260615 23:06:20.272,30527.00,1
20260615 23:06:20.272,30527.00,1
20260615 23:06:21.516,30525.25,1
20260615 23:06:21.516,30525.25,1
20260615 23:06:30.156,30524.25,1
20260615 23:06:30.156,30524.00,1
20260615 23:06:31.112,30523.75,1
20260615 23:06:31.116,30523.50,1
20260615 23:06:31.116,30523.25,1
20260615 23:06:31.116,30523.25,1
20260615 23:06:31.120,30523.00,1
20260615 23:06:31.120,30522.75,1
20260615 23:06:32.644,30522.75,1
20260615 23:06:32.644,30522.75,1
20260615 23:06:34.084,30524.00,1
20260615 23:06:35.352,30523.50,1
20260615 23:06:35.352,30523.50,1
20260615 23:06:35.352,30523.75,1
20260615 23:06:35.352,30523.75,1
20260615 23:06:35.648,30522.25,1
20260615 23:06:35.648,30522.00,1
20260615 23:06:35.648,30522.00,1
20260615 23:06:35.648,30522.00,1
20260615 23:06:35.648,30521.75,1
20260615 23:06:35.648,30521.50,1
20260615 23:06:35.648,30521.50,1
20260615 23:06:35.804,30522.00,1
20260615 23:06:35.804,30522.25,1
20260615 23:06:36.816,30521.50,1
20260615 23:06:37.692,30521.25,1
20260615 23:06:39.204,30522.00,1
20260615 23:06:43.416,30522.50,1
20260615 23:06:43.416,30522.25,1
20260615 23:06:43.416,30522.25,1
20260615 23:06:43.416,30522.00,1
20260615 23:06:43.416,30522.00,1
20260615 23:06:43.420,30521.75,1
20260615 23:06:44.860,30522.75,1
20260615 23:06:47.144,30522.00,1
20260615 23:06:49.160,30522.75,1
20260615 23:06:55.200,30522.75,1
20260615 23:06:56.484,30522.25,1
20260615 23:06:56.912,30521.50,1
20260615 23:06:59.400,30521.25,1
20260615 23:07:01.072,30521.75,1
20260615 23:07:01.964,30523.25,1
20260615 23:07:10.092,30521.50,1
20260615 23:07:10.252,30521.00,1
20260615 23:07:10.252,30520.75,1
20260615 23:07:10.252,30520.75,1
20260615 23:07:17.952,30523.25,1
20260615 23:07:19.440,30523.75,1
20260615 23:07:22.968,30523.75,1
20260615 23:07:28.536,30523.25,1
20260615 23:07:30.504,30524.25,1
20260615 23:07:30.504,30524.50,1
20260615 23:07:30.504,30524.50,1
20260615 23:07:30.504,30524.50,1
20260615 23:07:31.704,30524.25,1
20260615 23:07:34.344,30524.25,1
20260615 23:07:34.344,30524.50,1
20260615 23:07:37.344,30523.75,1
20260615 23:07:37.344,30523.75,1
20260615 23:07:37.824,30523.50,1
20260615 23:07:38.820,30523.25,1
20260615 23:07:44.240,30523.25,1
20260615 23:07:44.240,30523.25,1
20260615 23:07:44.248,30522.75,1
20260615 23:07:44.248,30522.50,1
20260615 23:07:44.248,30522.25,1
20260615 23:07:51.404,30521.50,1
20260615 23:07:51.404,30521.25,1
20260615 23:07:55.148,30521.50,1
20260615 23:08:01.496,30520.25,1
20260615 23:08:02.168,30520.25,1
20260615 23:08:02.168,30520.00,1
20260615 23:08:02.168,30520.00,1
20260615 23:08:02.852,30520.50,1
20260615 23:08:02.852,30520.75,1
20260615 23:08:02.852,30520.75,1
20260615 23:08:02.852,30521.00,1
20260615 23:08:03.020,30519.25,1
20260615 23:08:03.724,30519.25,1
20260615 23:08:03.724,30519.50,1
20260615 23:08:05.272,30520.50,1
20260615 23:08:05.272,30520.75,1
20260615 23:08:05.272,30520.75,1
20260615 23:08:05.272,30521.00,1
20260615 23:08:05.680,30520.25,1
20260615 23:08:05.680,30520.00,1
20260615 23:08:05.680,30519.75,1
20260615 23:08:05.964,30521.00,1
20260615 23:08:05.964,30521.00,1
20260615 23:08:06.612,30520.50,1
20260615 23:08:14.456,30523.25,2
20260615 23:08:15.708,30524.75,1
20260615 23:08:15.712,30524.75,2
20260615 23:08:15.712,30524.75,1
20260615 23:08:15.712,30524.75,4
20260615 23:08:19.256,30522.50,1
20260615 23:08:20.236,30522.75,1
20260615 23:08:20.236,30522.75,1
20260615 23:08:20.236,30522.50,1
20260615 23:08:20.236,30522.50,1
20260615 23:08:20.236,30522.25,1
20260615 23:08:20.236,30522.25,1
20260615 23:08:20.236,30522.00,1
20260615 23:08:20.236,30522.00,1
20260615 23:08:20.236,30522.00,1
20260615 23:08:22.448,30522.50,1
20260615 23:08:26.548,30524.00,1
20260615 23:08:26.548,30524.25,1
20260615 23:08:26.548,30524.25,1
20260615 23:08:29.736,30523.50,1
20260615 23:08:34.160,30524.25,1
20260615 23:08:34.268,30524.25,1
20260615 23:08:41.084,30522.50,1
20260615 23:08:41.084,30522.50,2
20260615 23:08:41.084,30522.50,1
20260615 23:08:44.240,30522.50,1
20260615 23:08:44.240,30522.25,1
20260615 23:08:44.240,30522.25,1
20260615 23:08:44.240,30522.00,1
20260615 23:08:44.240,30522.00,1
20260615 23:08:44.240,30521.75,1
20260615 23:08:44.240,30521.50,1
20260615 23:08:44.240,30521.50,1
20260615 23:08:44.240,30521.50,1
20260615 23:08:44.240,30521.25,1
20260615 23:08:45.148,30522.50,1
20260615 23:08:45.148,30522.25,1
20260615 23:08:45.148,30522.25,1
20260615 23:08:46.100,30522.00,1
20260615 23:08:46.100,30521.75,1
20260615 23:08:50.968,30523.75,1
20260615 23:08:55.768,30523.25,1
20260615 23:08:55.768,30523.25,1
20260615 23:08:55.768,30523.50,1
20260615 23:08:55.768,30523.50,1
20260615 23:08:55.768,30523.50,1
20260615 23:08:59.848,30521.75,1
20260615 23:08:59.848,30521.75,1
20260615 23:08:59.848,30521.75,1
20260615 23:09:03.000,30521.50,1
20260615 23:09:06.836,30520.25,1
20260615 23:09:06.836,30520.25,1
20260615 23:09:06.876,30520.25,1
20260615 23:09:10.864,30520.00,1
20260615 23:09:11.936,30520.00,1
20260615 23:09:14.772,30519.75,1
20260615 23:09:15.580,30519.50,1
20260615 23:09:15.580,30519.25,1
20260615 23:09:15.580,30519.25,1
20260615 23:09:18.568,30520.00,1
20260615 23:09:18.580,30520.25,1
20260615 23:09:18.584,30520.25,1
20260615 23:09:18.796,30519.25,1
20260615 23:09:19.380,30520.25,1
20260615 23:09:20.064,30519.25,1
20260615 23:09:20.064,30519.25,1
20260615 23:09:20.064,30519.25,1
20260615 23:09:20.064,30519.25,2
20260615 23:09:20.064,30519.25,1
20260615 23:09:20.180,30519.25,3
20260615 23:09:20.624,30519.50,1
20260615 23:09:22.192,30519.00,1
20260615 23:09:22.192,30519.00,1
20260615 23:09:22.192,30519.00,2
20260615 23:09:22.772,30518.00,1
20260615 23:09:22.776,30517.75,2
20260615 23:09:22.776,30517.75,1
20260615 23:09:22.776,30517.50,1
20260615 23:09:22.776,30517.50,1
20260615 23:09:22.776,30517.50,1
20260615 23:09:22.776,30517.50,1
20260615 23:09:22.776,30517.25,1
20260615 23:09:22.776,30517.25,2
20260615 23:09:22.776,30517.25,1
20260615 23:09:22.776,30517.00,1
20260615 23:09:22.776,30517.00,1
20260615 23:09:22.776,30517.00,2
20260615 23:09:22.776,30517.00,1
20260615 23:09:22.776,30516.75,1
20260615 23:09:22.776,30516.75,1
20260615 23:09:22.776,30516.75,1
20260615 23:09:22.776,30516.50,1
20260615 23:09:22.776,30516.50,1
20260615 23:09:22.776,30516.50,1
20260615 23:09:22.776,30516.50,1
20260615 23:09:22.776,30516.25,1
20260615 23:09:22.776,30516.25,1
20260615 23:09:22.776,30516.25,1
20260615 23:09:22.776,30516.25,1
20260615 23:09:22.776,30516.00,1
20260615 23:09:22.776,30516.00,1
20260615 23:09:22.776,30516.00,1
20260615 23:09:22.776,30515.75,1
20260615 23:09:22.776,30515.75,1
20260615 23:09:22.776,30515.75,1
20260615 23:09:22.776,30515.50,1
20260615 23:09:22.776,30515.50,1
20260615 23:09:22.776,30515.50,1
20260615 23:09:22.776,30515.50,5
20260615 23:09:22.776,30515.50,2
20260615 23:09:23.008,30517.00,1
20260615 23:09:23.152,30516.75,1
20260615 23:09:23.904,30517.00,1
20260615 23:09:23.912,30516.00,1
20260615 23:09:24.348,30517.00,1
20260615 23:09:24.348,30517.00,1
20260615 23:09:24.984,30518.50,1
20260615 23:09:26.056,30517.50,1
20260615 23:09:26.608,30516.75,1
20260615 23:09:27.404,30516.50,1
20260615 23:09:27.404,30516.50,1
20260615 23:09:27.404,30516.50,1
20260615 23:09:27.428,30516.50,1
20260615 23:09:29.384,30517.75,1
20260615 23:09:29.384,30517.75,1
20260615 23:09:33.016,30519.50,1
20260615 23:09:34.012,30519.00,1
20260615 23:09:34.208,30519.50,1
20260615 23:09:34.868,30519.25,1
20260615 23:09:42.072,30521.00,1
20260615 23:09:44.132,30521.00,10
20260615 23:09:46.164,30520.75,1
20260615 23:09:46.164,30520.50,1
20260615 23:09:46.164,30520.50,1
20260615 23:09:46.164,30520.25,1
20260615 23:09:46.164,30520.25,1
20260615 23:09:46.164,30519.75,1
20260615 23:09:46.164,30519.75,1
20260615 23:09:46.168,30519.50,1
20260615 23:09:46.176,30519.25,1
20260615 23:09:48.160,30520.25,1
20260615 23:09:49.520,30519.00,1
20260615 23:09:49.520,30518.75,1
20260615 23:09:49.520,30518.75,1
20260615 23:09:52.764,30520.00,1
20260615 23:09:57.136,30519.75,1
20260615 23:09:57.136,30519.75,1
20260615 23:09:57.136,30519.75,1
20260615 23:09:57.136,30520.00,3
20260615 23:09:57.828,30519.25,1
20260615 23:10:00.072,30518.75,1
20260615 23:10:00.280,30519.25,1
20260615 23:10:00.280,30519.50,1
20260615 23:10:00.280,30519.50,1
20260615 23:10:01.256,30518.75,1
20260615 23:10:02.188,30519.25,1
20260615 23:10:02.188,30519.25,1
20260615 23:10:02.188,30519.25,1
20260615 23:10:03.024,30520.00,1
20260615 23:10:03.024,30520.00,3
20260615 23:10:03.092,30521.00,1
20260615 23:10:05.168,30519.50,1
20260615 23:10:07.120,30519.00,1
20260615 23:10:07.620,30519.00,1
20260615 23:10:07.772,30518.00,1
20260615 23:10:07.772,30518.00,1
20260615 23:10:07.772,30517.75,1
20260615 23:10:07.772,30517.75,1
20260615 23:10:09.896,30517.25,1
20260615 23:10:10.132,30517.75,1
20260615 23:10:11.748,30518.25,1
20260615 23:10:11.748,30518.25,1
20260615 23:10:11.748,30518.50,1
20260615 23:10:11.748,30518.75,1
20260615 23:10:11.748,30518.75,1
20260615 23:10:13.804,30517.75,1
20260615 23:10:14.772,30518.75,1
20260615 23:10:19.928,30518.75,1
20260615 23:10:19.928,30518.75,1
20260615 23:10:24.992,30519.00,1
20260615 23:10:33.616,30521.00,1
20260615 23:10:51.332,30521.50,1
20260615 23:10:51.332,30521.75,1
20260615 23:10:59.728,30522.25,1
20260615 23:10:59.728,30522.25,1
20260615 23:11:02.536,30522.50,1
20260615 23:11:02.536,30522.75,1
20260615 23:11:02.536,30522.75,1
20260615 23:11:08.320,30522.75,1
20260615 23:11:08.440,30523.00,2
20260615 23:11:08.440,30523.00,2
20260615 23:11:08.440,30523.25,1
20260615 23:11:12.244,30523.00,1
20260615 23:11:15.020,30523.25,1
20260615 23:11:15.256,30524.50,1
20260615 23:11:15.256,30524.75,1
20260615 23:11:15.256,30524.75,1
20260615 23:11:15.256,30525.00,1
20260615 23:11:15.256,30525.00,1
20260615 23:11:15.256,30525.00,1
20260615 23:11:15.436,30524.25,1
20260615 23:11:16.188,30524.00,1
20260615 23:11:17.176,30524.00,1
20260615 23:11:18.268,30522.75,1
20260615 23:11:27.976,30524.50,1
20260615 23:11:27.976,30524.50,1
20260615 23:11:27.980,30524.75,1
20260615 23:11:28.820,30524.25,1
20260615 23:11:29.312,30525.00,2
20260615 23:11:29.812,30525.00,2
20260615 23:11:29.812,30525.25,1
20260615 23:11:29.812,30525.25,1
20260615 23:11:29.812,30525.50,1
20260615 23:11:32.364,30526.25,1
20260615 23:11:32.908,30527.00,1
20260615 23:11:32.908,30527.00,1
20260615 23:11:32.908,30527.00,1
20260615 23:11:32.908,30527.00,1
20260615 23:11:33.344,30527.75,1
20260615 23:11:34.308,30527.25,1
20260615 23:11:34.336,30528.25,1
20260615 23:11:34.664,30528.00,1
20260615 23:11:34.664,30528.25,1
20260615 23:11:35.440,30527.00,1
20260615 23:11:35.948,30527.50,1
20260615 23:11:35.948,30527.75,1
20260615 23:11:35.948,30527.75,1
20260615 23:11:36.436,30527.75,1
20260615 23:11:36.436,30528.00,1
20260615 23:11:36.436,30528.00,1
20260615 23:11:36.436,30528.25,1
20260615 23:11:36.436,30528.50,1
20260615 23:11:36.436,30528.50,1
20260615 23:11:36.436,30528.75,1
20260615 23:11:36.436,30529.00,1
20260615 23:11:36.436,30529.00,1
20260615 23:11:36.436,30529.25,1
20260615 23:11:38.372,30528.50,1
20260615 23:11:40.700,30527.25,1
20260615 23:11:40.704,30527.50,1
20260615 23:11:40.704,30527.50,1
20260615 23:11:40.704,30527.75,1
20260615 23:11:40.704,30527.75,1
20260615 23:11:40.704,30527.75,1
20260615 23:11:40.796,30527.25,1
20260615 23:11:40.796,30527.50,1
20260615 23:11:40.796,30527.75,1
20260615 23:11:41.036,30527.25,1
20260615 23:11:41.740,30527.75,1
20260615 23:11:41.740,30527.75,1
20260615 23:11:41.904,30526.75,1
20260615 23:11:45.216,30527.25,1
20260615 23:11:45.592,30526.50,1
20260615 23:11:45.592,30526.50,1
20260615 23:11:45.592,30526.25,1
20260615 23:11:46.292,30527.25,1
20260615 23:11:47.604,30527.25,1
20260615 23:11:48.348,30527.25,1
20260615 23:11:59.192,30526.50,1
20260615 23:12:04.320,30527.75,1
20260615 23:12:07.940,30527.25,1
20260615 23:12:14.424,30526.50,1
20260615 23:12:17.292,30527.50,1
20260615 23:12:17.292,30527.75,1
20260615 23:12:17.292,30528.00,1
20260615 23:12:17.292,30528.00,1
20260615 23:12:21.496,30527.50,1
20260615 23:12:23.696,30526.00,1
20260615 23:12:23.900,30525.00,1
20260615 23:12:23.900,30525.00,1
20260615 23:12:24.264,30525.75,1
20260615 23:12:25.936,30525.00,1
20260615 23:12:25.936,30524.75,1
20260615 23:12:25.964,30524.75,1
20260615 23:12:26.340,30525.00,1
20260615 23:12:26.340,30524.75,1
20260615 23:12:26.340,30524.75,1
20260615 23:12:26.340,30524.50,1
20260615 23:12:26.340,30524.50,1
20260615 23:12:26.340,30524.50,1
20260615 23:12:26.356,30525.75,1
20260615 23:12:26.368,30525.75,1
20260615 23:12:26.368,30526.00,1
20260615 23:12:26.636,30525.75,1
20260615 23:12:30.180,30525.00,1
20260615 23:12:30.180,30524.75,1
20260615 23:12:30.180,30524.75,1
20260615 23:12:33.908,30526.00,1
20260615 23:12:35.160,30525.25,1
20260615 23:12:40.080,30525.25,1
20260615 23:12:40.080,30525.00,1
20260615 23:12:46.200,30525.25,1
20260615 23:12:50.516,30524.50,1
20260615 23:12:50.516,30524.50,1
20260615 23:12:50.516,30524.50,2
20260615 23:12:54.408,30525.25,1
20260615 23:13:04.856,30526.25,1
20260615 23:13:05.304,30526.75,1
20260615 23:13:05.524,30527.25,1
20260615 23:13:06.180,30526.75,1
20260615 23:13:06.180,30527.00,1
20260615 23:13:06.180,30527.00,1
20260615 23:13:06.180,30527.00,1
20260615 23:13:06.180,30527.25,1
20260615 23:13:06.180,30527.50,1
20260615 23:13:08.376,30525.50,1
20260615 23:13:09.944,30524.75,1
20260615 23:13:10.792,30524.75,1
20260615 23:13:19.896,30525.00,1
20260615 23:13:24.540,30524.25,1
20260615 23:13:24.540,30524.50,1
20260615 23:13:24.540,30524.50,1
20260615 23:13:24.540,30524.75,1
20260615 23:13:24.540,30524.75,1
20260615 23:13:24.960,30524.25,1
20260615 23:13:33.952,30526.00,1
20260615 23:13:41.948,30522.75,1
20260615 23:13:41.948,30522.75,3
20260615 23:13:41.948,30522.75,1
20260615 23:13:50.276,30522.75,1
20260615 23:13:56.648,30523.25,1
20260615 23:13:56.648,30523.50,1
20260615 23:13:56.648,30523.50,1
20260615 23:14:10.436,30524.00,1
20260615 23:14:10.784,30523.50,1
20260615 23:14:19.580,30521.50,1
20260615 23:14:20.436,30522.50,1
20260615 23:14:20.436,30522.25,1
20260615 23:14:20.436,30522.25,1
20260615 23:14:20.436,30522.00,1
20260615 23:14:20.436,30522.00,1
20260615 23:14:28.328,30523.75,1
20260615 23:14:31.792,30524.75,1
20260615 23:14:31.916,30524.75,1
20260615 23:14:39.496,30525.75,1
20260615 23:14:40.260,30526.50,1
20260615 23:14:41.768,30525.75,1
20260615 23:14:44.648,30525.25,1
20260615 23:14:44.648,30525.00,1
20260615 23:14:52.172,30526.50,1
20260615 23:14:52.500,30527.00,1
20260615 23:14:52.500,30527.00,2
20260615 23:14:52.500,30527.00,1
20260615 23:14:53.576,30526.75,1
20260615 23:14:54.236,30526.75,1
20260615 23:14:57.024,30526.50,1
20260615 23:14:57.356,30526.75,1
20260615 23:14:59.084,30526.00,1
20260615 23:14:59.084,30525.75,1
20260615 23:14:59.480,30526.75,1
20260615 23:15:04.020,30526.25,1
20260615 23:15:04.020,30526.00,1
20260615 23:15:04.020,30526.00,1
20260615 23:15:04.020,30525.75,1
20260615 23:15:07.056,30527.50,1
20260615 23:15:07.056,30527.50,1
20260615 23:15:09.912,30527.75,1
20260615 23:15:11.472,30528.00,1
20260615 23:15:12.184,30528.25,1
20260615 23:15:14.684,30528.50,1
20260615 23:15:17.200,30528.75,1
20260615 23:15:17.640,30529.00,1
20260615 23:15:18.424,30529.25,1
20260615 23:15:19.300,30530.00,1
20260615 23:15:19.300,30530.00,1
20260615 23:15:19.620,30530.00,1
20260615 23:15:19.620,30530.00,1
20260615 23:15:19.832,30530.00,1
20260615 23:15:19.832,30530.25,1
20260615 23:15:19.864,30530.50,1
20260615 23:15:20.992,30529.75,1
20260615 23:15:23.292,30528.75,1
20260615 23:15:24.000,30529.25,1
20260615 23:15:26.392,30528.50,1
20260615 23:15:26.900,30528.50,1
20260615 23:15:27.468,30528.25,1
20260615 23:15:31.280,30528.25,1
20260615 23:15:31.368,30528.00,1
20260615 23:15:31.788,30527.75,1
20260615 23:15:33.060,30527.50,1
20260615 23:15:33.060,30527.25,1
20260615 23:15:34.536,30528.00,1
20260615 23:15:36.464,30527.75,1
20260615 23:15:36.464,30528.00,3
20260615 23:15:36.464,30528.00,1
20260615 23:15:36.464,30528.25,1
20260615 23:15:36.464,30528.25,1
20260615 23:15:36.464,30528.25,1
20260615 23:15:36.464,30528.25,13
20260615 23:15:36.772,30527.00,1
20260615 23:15:41.020,30526.75,1
20260615 23:15:41.520,30527.50,1
20260615 23:15:44.668,30526.00,1
20260615 23:15:47.168,30527.50,1
20260615 23:15:52.900,30526.75,1
20260615 23:15:53.096,30526.00,1
20260615 23:15:53.152,30526.00,1
20260615 23:15:54.328,30527.00,1
20260615 23:15:55.444,30528.00,1
20260615 23:15:55.444,30528.00,1
20260615 23:15:55.444,30527.50,1
20260615 23:15:56.380,30529.00,1
20260615 23:16:00.616,30529.25,1
20260615 23:16:00.640,30529.50,1
20260615 23:16:04.136,30528.75,1
20260615 23:16:04.964,30529.25,1
20260615 23:16:04.964,30529.25,1
20260615 23:16:04.964,30529.50,1
20260615 23:16:04.964,30529.50,3
20260615 23:16:04.964,30529.50,7
20260615 23:16:07.368,30529.75,1
20260615 23:16:09.504,30530.50,1
20260615 23:16:09.504,30530.75,1
20260615 23:16:10.192,30529.50,1
20260615 23:16:10.476,30530.00,1
20260615 23:16:10.484,30530.25,1
20260615 23:16:10.720,30530.25,1
20260615 23:16:10.928,30530.00,1
20260615 23:16:10.928,30530.00,1
20260615 23:16:10.928,30530.25,1
20260615 23:16:11.476,30529.75,1
20260615 23:16:14.644,30529.50,1
20260615 23:16:16.040,30528.75,1
20260615 23:16:16.640,30529.75,1
20260615 23:16:16.640,30530.00,1
20260615 23:16:16.640,30530.25,1
20260615 23:16:16.640,30530.25,1
20260615 23:16:16.640,30530.50,1
20260615 23:16:16.640,30530.50,1
20260615 23:16:18.148,30529.00,1
20260615 23:16:18.148,30529.00,1
20260615 23:16:18.156,30528.50,1
20260615 23:16:19.028,30529.25,1
20260615 23:16:23.804,30528.50,1
20260615 23:16:26.200,30529.50,1
20260615 23:16:28.272,30527.25,1
20260615 23:16:29.816,30527.25,1
20260615 23:16:32.528,30527.25,1
20260615 23:16:36.708,30527.00,1
20260615 23:16:36.872,30526.50,2
20260615 23:16:37.684,30526.50,1
20260615 23:16:38.024,30525.75,1
20260615 23:16:41.276,30524.00,1
20260615 23:16:41.436,30523.50,1
20260615 23:16:42.284,30521.00,1
20260615 23:16:42.284,30521.00,1
20260615 23:16:42.284,30520.75,1
20260615 23:16:42.284,30520.75,1
20260615 23:16:42.284,30520.50,1
20260615 23:16:42.284,30520.50,1
20260615 23:16:42.284,30520.25,1
20260615 23:16:42.284,30519.75,1
20260615 23:16:42.284,30519.75,1
20260615 23:16:42.284,30519.75,1
20260615 23:16:42.284,30519.50,1
20260615 23:16:42.284,30519.25,1
20260615 23:16:42.284,30519.00,1
20260615 23:16:42.284,30519.00,3
20260615 23:16:42.292,30520.75,1
20260615 23:16:46.016,30521.50,1
20260615 23:16:46.048,30521.00,1
20260615 23:16:46.048,30521.00,1
20260615 23:16:46.048,30521.00,1
20260615 23:16:48.344,30520.75,1
20260615 23:16:48.696,30521.50,1
20260615 23:16:51.168,30521.00,1
20260615 23:16:54.348,30520.75,1
20260615 23:16:59.256,30520.50,1
20260615 23:16:59.256,30520.50,1
20260615 23:17:00.100,30520.00,1
20260615 23:17:00.100,30520.00,1
20260615 23:17:00.728,30520.25,1
20260615 23:17:01.564,30521.00,1
20260615 23:17:01.712,30520.00,1
20260615 23:17:01.712,30520.00,1
20260615 23:17:01.836,30519.25,1
20260615 23:17:01.836,30519.00,2
20260615 23:17:01.836,30519.00,1
20260615 23:17:04.016,30519.00,1
20260615 23:17:04.016,30519.00,1
20260615 23:17:04.016,30518.75,1
20260615 23:17:04.016,30518.75,1
20260615 23:17:04.016,30518.50,1
20260615 23:17:04.992,30519.00,1
20260615 23:17:04.992,30518.75,1
20260615 23:17:04.992,30518.75,1
20260615 23:17:04.992,30518.50,1
20260615 23:17:04.992,30518.50,1
20260615 23:17:04.992,30518.25,1
20260615 23:17:04.992,30518.25,1
20260615 23:17:04.992,30518.25,2
20260615 23:17:04.992,30518.00,1
20260615 23:17:05.152,30518.75,1
20260615 23:17:06.516,30519.25,1
20260615 23:17:07.156,30519.50,1
20260615 23:17:07.396,30519.50,1
20260615 23:17:07.760,30520.00,1
20260615 23:17:07.760,30520.25,1
20260615 23:17:07.760,30520.25,1
20260615 23:17:07.760,30520.50,1
20260615 23:17:07.760,30520.50,1
20260615 23:17:08.892,30520.00,1
20260615 23:17:09.188,30520.00,1
20260615 23:17:09.412,30520.50,1
20260615 23:17:10.972,30521.00,1
20260615 23:17:15.308,30521.25,1
20260615 23:17:15.308,30521.00,1
20260615 23:17:15.308,30521.00,1
20260615 23:17:23.580,30520.75,1
20260615 23:17:26.280,30522.00,1
20260615 23:17:27.832,30521.75,1
20260615 23:17:28.252,30521.50,1
20260615 23:17:28.252,30521.50,1
20260615 23:17:28.252,30521.50,1
20260615 23:17:30.444,30521.50,1
20260615 23:17:30.444,30521.75,1
20260615 23:17:30.444,30521.75,1
20260615 23:17:30.480,30521.50,1
20260615 23:17:30.480,30521.25,1
20260615 23:17:32.908,30522.00,1
20260615 23:17:34.276,30522.75,1
20260615 23:17:36.896,30521.00,1
20260615 23:17:43.324,30520.50,1
20260615 23:17:44.652,30520.25,1
20260615 23:17:53.024,30519.50,1
20260615 23:17:54.008,30519.00,1
20260615 23:17:54.008,30519.00,1
20260615 23:17:54.008,30518.75,1
20260615 23:17:54.008,30518.75,1
20260615 23:17:54.008,30518.50,1
20260615 23:17:54.056,30518.75,1
20260615 23:17:56.992,30518.75,1
20260615 23:17:56.992,30518.50,1
20260615 23:17:56.992,30518.25,1
20260615 23:17:56.992,30518.25,1
20260615 23:17:57.164,30519.50,1
20260615 23:17:58.104,30519.00,1
20260615 23:17:58.104,30519.00,1
20260615 23:17:58.104,30518.75,1
20260615 23:17:59.300,30519.25,1
20260615 23:18:00.616,30518.75,1
20260615 23:18:02.756,30517.75,1
20260615 23:18:02.760,30518.25,1
20260615 23:18:02.768,30518.00,1
20260615 23:18:03.532,30517.25,1
20260615 23:18:03.660,30516.75,1
20260615 23:18:04.784,30517.25,2
20260615 23:18:05.076,30517.00,1
20260615 23:18:05.176,30517.00,1
20260615 23:18:06.172,30517.75,1
20260615 23:18:07.744,30517.75,1
20260615 23:18:09.720,30517.75,1
20260615 23:18:10.700,30517.75,1
20260615 23:18:11.348,30517.50,1
20260615 23:18:14.564,30517.75,1
20260615 23:18:15.220,30517.50,2
20260615 23:18:15.220,30517.25,1
20260615 23:18:15.220,30517.00,3
20260615 23:18:16.252,30517.25,1
20260615 23:18:16.272,30517.25,1
20260615 23:18:17.516,30516.75,1
20260615 23:18:17.528,30517.00,1
20260615 23:18:17.772,30517.25,1
20260615 23:18:17.992,30517.25,1
20260615 23:18:18.092,30517.25,1
20260615 23:18:18.760,30516.75,1
20260615 23:18:18.760,30516.75,1
20260615 23:18:21.064,30517.00,1
20260615 23:18:21.196,30517.50,1
20260615 23:18:21.196,30517.50,1
20260615 23:18:21.196,30517.50,1
20260615 23:18:21.196,30517.75,1
20260615 23:18:21.196,30517.75,1
20260615 23:18:21.196,30517.75,2
20260615 23:18:21.328,30518.75,1
20260615 23:18:23.104,30518.25,1
20260615 23:18:30.536,30519.25,1
20260615 23:18:31.120,30519.25,1
20260615 23:18:43.744,30518.25,1
20260615 23:18:43.784,30518.00,1
20260615 23:18:47.648,30517.75,1
20260615 23:18:49.584,30517.75,1
20260615 23:18:50.692,30516.75,1
20260615 23:18:51.184,30515.25,1
20260615 23:18:51.184,30515.25,5
20260615 23:18:51.184,30515.00,1
20260615 23:18:51.184,30515.00,1
20260615 23:18:51.184,30515.00,1
20260615 23:18:51.184,30514.75,1
20260615 23:18:51.184,30514.50,1
20260615 23:18:51.184,30514.50,1
20260615 23:18:51.184,30514.50,1
20260615 23:18:51.184,30514.25,1
20260615 23:18:51.200,30514.50,1
20260615 23:18:51.276,30514.50,1
20260615 23:18:51.304,30515.00,1
20260615 23:18:51.464,30514.50,1
20260615 23:18:51.724,30514.25,1
20260615 23:18:51.812,30515.00,1
20260615 23:18:51.952,30514.75,1
20260615 23:18:52.508,30514.50,1
20260615 23:18:52.576,30514.50,2
20260615 23:18:52.576,30514.25,1
20260615 23:18:53.160,30515.00,1
20260615 23:18:53.276,30514.25,1
20260615 23:18:53.736,30513.50,1
20260615 23:18:53.736,30513.50,1
20260615 23:18:53.796,30513.50,1
20260615 23:18:53.860,30514.25,1
20260615 23:18:53.920,30513.50,1
20260615 23:18:53.920,30513.50,1
20260615 23:18:53.920,30513.00,1
20260615 23:18:53.920,30513.00,2
20260615 23:18:53.920,30513.00,1
20260615 23:18:53.928,30514.25,1
20260615 23:18:54.404,30512.00,1
20260615 23:18:54.404,30512.00,1
20260615 23:18:54.404,30512.00,1
20260615 23:18:54.732,30512.00,1
20260615 23:18:55.004,30513.00,1
20260615 23:18:55.468,30512.50,1
20260615 23:18:55.816,30512.50,2
20260615 23:18:55.956,30513.00,1
20260615 23:18:56.204,30511.50,1
20260615 23:18:56.204,30511.50,1
20260615 23:18:56.788,30511.50,1
20260615 23:18:57.112,30511.50,1
20260615 23:18:57.216,30511.00,1
20260615 23:18:57.216,30511.00,1
20260615 23:18:57.216,30510.75,1
20260615 23:18:57.216,30510.75,3
20260615 23:18:57.216,30510.75,1
20260615 23:18:57.216,30510.75,1
20260615 23:18:57.220,30510.25,1
20260615 23:18:57.220,30510.25,1
20260615 23:18:57.220,30510.00,1
20260615 23:18:57.224,30510.00,1
20260615 23:18:57.224,30510.00,5
20260615 23:18:57.224,30510.00,1
20260615 23:18:57.320,30509.75,1
20260615 23:18:57.320,30509.75,1
20260615 23:18:57.420,30509.50,1
20260615 23:18:57.420,30509.50,1
20260615 23:18:57.424,30508.75,1
20260615 23:18:57.424,30508.75,1
20260615 23:18:57.424,30508.25,1
20260615 23:18:57.424,30508.25,1
20260615 23:18:57.424,30508.00,1
20260615 23:18:57.424,30508.00,1
20260615 23:18:57.424,30508.00,1
20260615 23:18:57.424,30508.00,1
20260615 23:18:57.424,30507.75,1
20260615 23:18:57.424,30507.75,1
20260615 23:18:57.424,30507.50,1
20260615 23:18:57.424,30507.25,1
20260615 23:18:57.424,30507.25,1
20260615 23:18:57.424,30507.25,1
20260615 23:18:57.424,30507.00,1
20260615 23:18:57.424,30507.00,1
20260615 23:18:57.528,30510.75,1
20260615 23:18:57.608,30510.25,1
20260615 23:18:57.628,30510.25,1
20260615 23:18:57.628,30510.25,1
20260615 23:18:57.792,30510.25,1
20260615 23:18:57.792,30510.25,1
20260615 23:18:58.040,30512.00,1
20260615 23:18:58.140,30511.00,1
20260615 23:18:58.144,30510.50,1
20260615 23:18:58.736,30510.75,1
20260615 23:18:58.764,30510.25,1
20260615 23:18:58.828,30510.25,1
20260615 23:18:58.828,30510.25,1
20260615 23:18:58.828,30510.00,1
20260615 23:18:59.084,30510.25,1
20260615 23:18:59.668,30510.50,1
20260615 23:18:59.668,30510.50,1
20260615 23:19:00.424,30509.75,1
20260615 23:19:00.424,30509.25,1
20260615 23:19:00.424,30509.25,1
20260615 23:19:00.424,30509.00,1
20260615 23:19:00.424,30509.00,1
20260615 23:19:00.424,30508.75,1
20260615 23:19:00.428,30508.50,1
20260615 23:19:00.428,30508.25,1
20260615 23:19:00.436,30508.00,1
20260615 23:19:00.440,30508.75,1
20260615 23:19:00.444,30509.25,1
20260615 23:19:00.444,30509.50,1
20260615 23:19:00.448,30509.25,1
20260615 23:19:04.100,30509.25,1
20260615 23:19:05.020,30508.50,1
20260615 23:19:05.760,30508.00,1
20260615 23:19:05.760,30508.00,1
20260615 23:19:05.776,30508.00,1
20260615 23:19:05.776,30508.00,1
20260615 23:19:05.924,30508.75,1
20260615 23:19:06.764,30508.75,1
20260615 23:19:06.764,30509.00,1
20260615 23:19:06.764,30509.00,1
20260615 23:19:06.764,30509.25,4
20260615 23:19:06.764,30509.25,1
20260615 23:19:06.764,30509.50,1
20260615 23:19:06.764,30509.75,1
20260615 23:19:08.024,30508.50,1
20260615 23:19:09.368,30507.75,1
20260615 23:19:09.396,30507.25,1
20260615 23:19:09.396,30507.25,1
20260615 23:19:09.396,30507.00,1
20260615 23:19:09.396,30507.00,1
20260615 23:19:09.396,30507.00,1
20260615 23:19:09.396,30507.00,1
20260615 23:19:09.396,30506.75,1
20260615 23:19:09.396,30506.75,1
20260615 23:19:09.396,30506.75,2
20260615 23:19:09.396,30506.75,1
20260615 23:19:09.704,30507.00,1
20260615 23:19:11.832,30507.00,1
20260615 23:19:11.832,30506.75,1
20260615 23:19:11.832,30506.75,1
20260615 23:19:12.640,30506.50,1
20260615 23:19:13.168,30506.50,1
20260615 23:19:13.416,30507.25,1
20260615 23:19:13.416,30507.25,1
20260615 23:19:13.416,30507.25,2
20260615 23:19:13.416,30507.50,1
20260615 23:19:13.416,30507.75,1
20260615 23:19:13.564,30506.50,1
20260615 23:19:13.768,30506.50,1
20260615 23:19:14.440,30506.50,1
20260615 23:19:14.440,30506.25,1
20260615 23:19:15.744,30506.25,1
20260615 23:19:16.800,30506.50,1
20260615 23:19:16.992,30506.50,1
20260615 23:19:19.404,30508.00,1
20260615 23:19:19.404,30508.25,1
20260615 23:19:19.404,30508.25,1
20260615 23:19:19.944,30508.25,1
20260615 23:19:20.084,30508.00,1
20260615 23:19:20.084,30507.75,1
20260615 23:19:20.084,30507.75,1
20260615 23:19:20.084,30507.75,1
20260615 23:19:20.424,30508.50,1
20260615 23:19:20.424,30509.00,1
20260615 23:19:21.376,30510.00,1
20260615 23:19:21.376,30510.00,1
20260615 23:19:21.376,30510.25,1
20260615 23:19:21.376,30510.25,1
20260615 23:19:21.376,30510.25,1
20260615 23:19:21.376,30510.25,1
20260615 23:19:21.376,30510.50,1
20260615 23:19:21.376,30510.50,1
20260615 23:19:21.732,30509.75,1
20260615 23:19:21.936,30509.00,1
20260615 23:19:22.836,30509.25,1
20260615 23:19:22.836,30509.25,1
20260615 23:19:22.920,30509.75,1
20260615 23:19:32.184,30508.75,1
20260615 23:19:34.036,30509.75,1
20260615 23:19:35.840,30509.50,1
20260615 23:19:36.324,30508.75,1
20260615 23:19:38.848,30510.25,1
20260615 23:19:39.948,30509.75,1
20260615 23:19:39.948,30509.75,1
20260615 23:19:39.948,30509.75,1
20260615 23:19:39.948,30509.75,1
20260615 23:19:42.852,30509.00,1
20260615 23:19:42.852,30509.00,3
20260615 23:19:43.644,30510.25,1
20260615 23:19:43.644,30510.50,1
20260615 23:19:43.644,30510.50,1
20260615 23:19:43.644,30510.75,1
20260615 23:19:43.644,30510.75,1
20260615 23:19:43.644,30511.00,1
20260615 23:19:43.644,30511.00,1
20260615 23:19:43.644,30511.00,1
20260615 23:19:43.644,30511.25,1
20260615 23:19:43.644,30511.25,1
20260615 23:19:43.644,30511.25,1
20260615 23:19:43.644,30511.50,1
20260615 23:19:43.644,30511.50,1
20260615 23:19:43.644,30511.50,1
20260615 23:19:43.644,30511.75,1
20260615 23:19:43.644,30511.75,1
20260615 23:19:43.644,30511.75,1
20260615 23:19:43.644,30512.00,1
20260615 23:19:43.644,30512.00,1
20260615 23:19:43.644,30512.00,1
20260615 23:19:43.644,30512.25,1
20260615 23:19:43.644,30512.25,1
20260615 23:19:44.576,30509.25,1
20260615 23:19:49.880,30508.75,1
20260615 23:19:52.704,30508.00,1
20260615 23:19:52.704,30507.75,1
20260615 23:19:53.556,30509.00,1
20260615 23:19:54.032,30508.25,1
20260615 23:19:57.592,30508.25,1
20260615 23:20:00.976,30509.00,1
20260615 23:20:05.012,30510.50,1
20260615 23:20:06.336,30511.00,1
20260615 23:20:06.340,30511.25,1
20260615 23:20:06.340,30511.25,1
20260615 23:20:06.340,30511.50,1
20260615 23:20:06.340,30511.50,1
20260615 23:20:06.340,30511.75,1
20260615 23:20:06.340,30512.00,1
20260615 23:20:06.340,30512.25,1
20260615 23:20:06.344,30511.00,2
20260615 23:20:06.348,30513.25,1
20260615 23:20:06.348,30513.25,1
20260615 23:20:06.652,30514.75,1
20260615 23:20:06.652,30515.00,2
20260615 23:20:06.652,30515.00,3
20260615 23:20:07.524,30513.25,1
20260615 23:20:08.200,30513.75,1
20260615 23:20:08.200,30514.00,1
20260615 23:20:08.200,30514.00,1
20260615 23:20:08.200,30514.25,1
20260615 23:20:08.200,30514.50,1
20260615 23:20:08.200,30514.75,1
20260615 23:20:08.200,30515.00,1
20260615 23:20:08.536,30514.75,1
20260615 23:20:08.536,30514.75,1
20260615 23:20:08.536,30514.75,1
20260615 23:20:10.960,30514.50,1
20260615 23:20:12.360,30513.25,1
20260615 23:20:12.360,30513.25,1
20260615 23:20:12.372,30512.00,1
20260615 23:20:12.372,30512.00,1
20260615 23:20:12.376,30511.75,1
20260615 23:20:12.516,30512.75,1
20260615 23:20:12.516,30513.00,1
20260615 23:20:12.852,30511.75,1
20260615 23:20:12.852,30511.75,1
20260615 23:20:12.852,30511.50,1
20260615 23:20:13.320,30511.25,1
20260615 23:20:13.516,30511.25,1
20260615 23:20:13.688,30511.25,1
20260615 23:20:18.336,30512.00,1
20260615 23:20:20.376,30512.00,1
20260615 23:20:24.032,30512.00,1
20260615 23:20:24.032,30511.50,1
20260615 23:20:24.032,30511.50,1
20260615 23:20:25.072,30512.00,5
20260615 23:20:25.072,30511.75,1
20260615 23:20:25.072,30511.50,1
20260615 23:20:25.072,30511.50,1
20260615 23:20:29.364,30511.00,1
20260615 23:20:29.552,30511.50,1
20260615 23:20:29.552,30511.50,1
20260615 23:20:29.552,30511.50,1
20260615 23:20:40.488,30511.50,1
20260615 23:20:41.164,30512.50,1
20260615 23:20:47.116,30512.00,1
20260615 23:20:48.384,30512.50,1
20260615 23:20:49.572,30513.00,1
20260615 23:20:54.548,30513.00,1
20260615 23:20:54.552,30512.75,1
20260615 23:20:54.564,30512.25,1
20260615 23:20:56.232,30512.75,1
20260615 23:20:56.232,30512.75,1
20260615 23:21:00.304,30514.00,1
20260615 23:21:00.304,30514.25,1
20260615 23:21:00.304,30514.25,1
20260615 23:21:00.308,30514.50,1
20260615 23:21:00.468,30514.50,1
20260615 23:21:00.492,30514.75,1
20260615 23:21:02.916,30515.25,1
20260615 23:21:02.916,30515.50,1
20260615 23:21:04.236,30517.50,1
20260615 23:21:04.236,30517.75,1
20260615 23:21:04.800,30518.00,1
20260615 23:21:04.800,30518.00,1
20260615 23:21:04.800,30518.25,1
20260615 23:21:04.916,30517.25,1
20260615 23:21:06.024,30517.50,1
20260615 23:21:06.024,30517.25,1
20260615 23:21:06.024,30517.00,1
20260615 23:21:06.024,30516.75,1
20260615 23:21:06.052,30518.25,1
20260615 23:21:06.052,30518.25,1
20260615 23:21:06.052,30518.25,1
20260615 23:21:07.764,30517.75,1
20260615 23:21:08.812,30518.75,1
20260615 23:21:08.812,30518.75,1
20260615 23:21:08.812,30519.00,1
20260615 23:21:08.812,30519.25,1
20260615 23:21:08.816,30519.25,1
20260615 23:21:08.816,30519.50,1
20260615 23:21:08.912,30519.00,1
20260615 23:21:08.912,30518.75,1
20260615 23:21:09.100,30519.75,1
20260615 23:21:09.112,30520.00,1
20260615 23:21:09.508,30519.50,1
20260615 23:21:10.080,30519.75,1
20260615 23:21:10.240,30519.75,1
20260615 23:21:10.240,30520.25,1
20260615 23:21:10.240,30520.25,1
20260615 23:21:10.268,30519.00,1
20260615 23:21:11.184,30520.75,1
20260615 23:21:12.156,30520.00,1
20260615 23:21:12.156,30520.25,1
20260615 23:21:12.156,30520.25,1
20260615 23:21:13.268,30520.50,1
20260615 23:21:13.804,30520.50,1
20260615 23:21:13.804,30520.75,1
20260615 23:21:13.808,30521.00,1
20260615 23:21:14.668,30521.50,1
20260615 23:21:14.668,30521.75,1
20260615 23:21:14.784,30521.75,1
20260615 23:21:16.164,30522.00,1
20260615 23:21:16.164,30522.00,1
20260615 23:21:18.172,30522.25,1
20260615 23:21:19.224,30522.75,1
20260615 23:21:19.224,30522.75,1
20260615 23:21:20.028,30521.75,1
20260615 23:21:21.212,30522.75,1
20260615 23:21:21.212,30522.25,5
20260615 23:21:21.212,30522.25,1
20260615 23:21:21.212,30522.25,1
20260615 23:21:21.216,30522.00,1
20260615 23:21:21.892,30521.50,1
20260615 23:21:22.008,30521.00,1
20260615 23:21:22.008,30521.00,1
20260615 23:21:22.492,30520.25,1
20260615 23:21:22.492,30520.00,1
20260615 23:21:22.492,30519.75,1
20260615 23:21:22.492,30519.75,1
20260615 23:21:23.444,30520.25,1
20260615 23:21:23.444,30520.25,1
20260615 23:21:24.056,30521.25,1
20260615 23:21:24.056,30521.25,1
20260615 23:21:27.456,30522.00,1
20260615 23:21:27.456,30522.00,1
20260615 23:21:27.456,30522.25,1
20260615 23:21:27.776,30521.50,1
20260615 23:21:31.016,30523.75,1
20260615 23:21:32.072,30523.00,1
20260615 23:21:41.352,30523.25,1
20260615 23:21:42.600,30523.00,1
20260615 23:21:42.600,30523.00,1
20260615 23:21:42.600,30523.00,1
20260615 23:21:42.600,30522.75,1
20260615 23:21:42.692,30522.25,1
20260615 23:21:42.696,30523.50,1
20260615 23:21:42.696,30523.50,1
20260615 23:21:43.768,30524.25,1
20260615 23:21:45.028,30524.50,1
20260615 23:21:45.028,30524.50,1
20260615 23:21:45.064,30523.75,1
20260615 23:21:46.764,30524.75,1
20260615 23:21:46.768,30525.00,1
20260615 23:21:46.768,30525.00,1
20260615 23:21:47.068,30525.25,1
20260615 23:21:47.676,30525.25,1
20260615 23:21:47.884,30525.50,1
20260615 23:21:47.884,30525.50,1
20260615 23:21:47.884,30525.75,1
20260615 23:21:47.884,30526.00,1
20260615 23:21:48.016,30524.75,1
20260615 23:21:48.180,30524.50,1
20260615 23:21:52.956,30524.50,1
20260615 23:21:54.060,30523.00,1
20260615 23:21:54.812,30522.00,1
20260615 23:21:54.812,30521.75,1
20260615 23:21:54.812,30521.50,1
20260615 23:21:54.812,30521.25,1
20260615 23:21:54.812,30521.25,1
20260615 23:21:54.812,30521.00,1
20260615 23:21:54.812,30521.00,1
20260615 23:21:54.812,30521.00,1
20260615 23:21:54.812,30520.75,1
20260615 23:21:54.860,30522.75,1
20260615 23:21:56.004,30522.25,1
20260615 23:21:56.540,30523.50,1
20260615 23:22:13.028,30521.50,1
20260615 23:22:13.028,30521.50,1
20260615 23:22:15.952,30521.75,1
20260615 23:22:15.952,30521.75,1
20260615 23:22:17.612,30522.00,1
20260615 23:22:17.612,30522.00,1
20260615 23:22:20.272,30522.50,1
20260615 23:22:20.272,30522.75,1
20260615 23:22:20.272,30522.75,2
20260615 23:22:20.624,30522.75,1
20260615 23:22:20.624,30523.00,1
20260615 23:22:20.624,30523.00,1
20260615 23:22:20.624,30523.00,1
20260615 23:22:30.460,30522.50,1
20260615 23:22:30.840,30523.00,1
20260615 23:22:31.008,30522.75,1
20260615 23:22:32.780,30522.75,1
20260615 23:22:36.540,30523.00,1
20260615 23:22:36.540,30523.00,1
20260615 23:22:39.168,30524.25,1
20260615 23:22:39.168,30524.50,1
20260615 23:22:39.168,30524.50,1
20260615 23:22:39.168,30524.75,1
20260615 23:22:46.216,30524.50,1
20260615 23:22:48.092,30524.75,1
20260615 23:22:48.092,30524.50,1
20260615 23:22:48.092,30524.50,1
20260615 23:22:48.092,30524.25,1
20260615 23:22:48.092,30524.25,1
20260615 23:22:48.092,30524.00,1
20260615 23:22:48.092,30523.75,1
20260615 23:22:48.092,30523.75,1
20260615 23:22:48.092,30523.50,1
20260615 23:22:48.092,30523.50,1
20260615 23:22:48.092,30523.25,1
20260615 23:22:48.092,30523.25,1
20260615 23:22:48.092,30523.00,1
20260615 23:22:48.092,30522.75,1
20260615 23:22:48.092,30522.75,1
20260615 23:22:48.092,30522.75,10
20260615 23:22:48.092,30522.50,1
20260615 23:22:48.092,30522.50,1
20260615 23:22:48.092,30522.25,1
20260615 23:22:48.092,30522.25,1
20260615 23:22:48.092,30522.00,1
20260615 23:22:48.092,30522.00,1
20260615 23:22:48.092,30522.00,1
20260615 23:22:48.092,30521.75,1
20260615 23:22:48.092,30521.75,1
20260615 23:22:48.092,30521.75,1
20260615 23:22:48.092,30521.75,5
20260615 23:22:49.336,30524.50,1
20260615 23:22:50.692,30524.00,1
20260615 23:22:57.096,30522.25,1
20260615 23:23:04.512,30523.75,1
20260615 23:23:05.652,30523.75,1
20260615 23:23:05.752,30524.25,1
20260615 23:23:11.044,30523.75,5
20260615 23:23:12.156,30523.75,1
20260615 23:23:12.156,30523.75,1
20260615 23:23:12.196,30523.75,4
20260615 23:23:12.916,30524.00,1
20260615 23:23:13.468,30523.75,1
20260615 23:23:13.468,30523.50,1
20260615 23:23:13.520,30524.25,1
20260615 23:23:17.984,30526.00,1
20260615 23:23:20.072,30525.00,1
20260615 23:23:25.960,30525.50,1
20260615 23:23:28.888,30526.50,1
20260615 23:23:28.888,30526.50,1
20260615 23:23:35.724,30526.00,1
20260615 23:23:36.568,30527.00,1
20260615 23:23:36.568,30527.25,1
20260615 23:23:38.880,30526.00,1
20260615 23:23:43.300,30527.00,1
20260615 23:23:43.300,30527.00,1
20260615 23:23:47.124,30527.25,1
20260615 23:23:49.232,30527.75,1
20260615 23:23:49.232,30527.75,1
20260615 23:23:49.232,30528.00,1
20260615 23:23:49.232,30528.00,1
20260615 23:23:49.232,30528.00,1
20260615 23:23:50.400,30527.50,1
20260615 23:23:50.400,30527.50,1
20260615 23:23:50.400,30527.75,1
20260615 23:23:50.400,30527.75,1
20260615 23:23:52.516,30526.25,1
20260615 23:23:54.276,30527.50,1
20260615 23:23:55.068,30527.50,1
20260615 23:23:55.124,30526.25,1
20260615 23:24:02.692,30525.75,1
20260615 23:24:02.692,30525.50,1
20260615 23:24:05.812,30525.75,1
20260615 23:24:05.812,30525.50,1
20260615 23:24:07.440,30526.25,1
20260615 23:24:07.948,30526.25,1
20260615 23:24:08.268,30525.50,1
20260615 23:24:08.268,30525.50,1
20260615 23:24:09.312,30525.00,1
20260615 23:24:11.384,30524.00,1
20260615 23:24:14.220,30524.50,1
20260615 23:24:14.476,30524.75,1
20260615 23:24:17.440,30523.50,1
20260615 23:24:17.440,30523.50,1
20260615 23:24:18.188,30523.25,1
20260615 23:24:19.460,30523.50,1
20260615 23:24:22.284,30523.00,1
20260615 23:24:22.680,30523.50,1
20260615 23:24:25.124,30522.25,1
20260615 23:24:26.452,30523.25,1
20260615 23:24:28.088,30522.75,1
20260615 23:24:28.088,30522.50,1
20260615 23:24:28.404,30523.00,1
20260615 23:24:28.404,30523.00,1
20260615 23:24:29.380,30523.75,1
20260615 23:24:31.004,30522.75,1
20260615 23:24:31.004,30522.75,1
20260615 23:24:32.124,30522.50,1
20260615 23:24:32.660,30523.75,1
20260615 23:24:32.660,30523.75,1
20260615 23:24:47.176,30524.50,1
20260615 23:24:47.176,30524.50,1
20260615 23:24:47.176,30524.75,1
20260615 23:24:49.224,30523.50,1
20260615 23:24:49.224,30523.25,1
20260615 23:24:49.224,30523.25,1
20260615 23:24:49.224,30523.25,1
20260615 23:24:52.248,30523.25,1
20260615 23:24:52.248,30523.25,1
20260615 23:24:55.308,30521.75,1
20260615 23:24:55.308,30521.50,1
20260615 23:24:55.308,30521.50,1
20260615 23:24:56.876,30521.50,1
20260615 23:24:56.876,30521.50,1
20260615 23:25:12.272,30522.00,1
20260615 23:25:15.180,30521.25,1
20260615 23:25:15.180,30521.25,1
20260615 23:25:15.180,30521.50,1
20260615 23:25:15.180,30521.50,1
20260615 23:25:15.180,30521.75,1
20260615 23:25:16.216,30520.75,1
20260615 23:25:16.216,30520.50,1
20260615 23:25:16.216,30520.50,1
20260615 23:25:16.216,30520.50,1
20260615 23:25:16.216,30520.25,1
20260615 23:25:16.216,30520.25,1
20260615 23:25:16.216,30520.25,1
20260615 23:25:16.216,30520.00,1
20260615 23:25:16.960,30521.50,1
20260615 23:25:16.960,30521.75,1
20260615 23:25:17.780,30521.25,1
20260615 23:25:19.944,30521.25,1
20260615 23:25:22.808,30521.50,1
20260615 23:25:22.808,30521.50,1
20260615 23:25:24.472,30520.50,1
20260615 23:25:27.192,30520.25,1
20260615 23:25:28.236,30521.00,2
20260615 23:25:28.460,30520.75,1
20260615 23:25:30.328,30519.75,1
20260615 23:25:30.328,30519.50,1
20260615 23:25:30.328,30519.50,1
20260615 23:25:30.328,30519.50,3
20260615 23:25:30.328,30519.25,1
20260615 23:25:30.328,30519.25,1
20260615 23:25:30.328,30519.00,1
20260615 23:25:30.328,30518.75,1
20260615 23:25:30.328,30518.50,1
20260615 23:25:30.328,30518.50,1
20260615 23:25:30.424,30518.50,1
20260615 23:25:30.428,30519.00,1
20260615 23:25:30.428,30519.00,1
20260615 23:25:31.508,30518.25,1
20260615 23:25:34.892,30517.50,1
20260615 23:25:34.892,30517.50,1
20260615 23:25:35.736,30517.75,1
20260615 23:25:39.116,30518.25,1
20260615 23:25:43.532,30518.00,1
20260615 23:25:43.772,30518.25,1
20260615 23:25:45.172,30518.50,1
20260615 23:25:45.684,30518.50,1
20260615 23:25:46.788,30519.00,1
20260615 23:25:53.256,30519.50,1
20260615 23:25:55.056,30518.75,1
20260615 23:25:55.056,30519.00,1
20260615 23:25:58.660,30519.75,1
20260615 23:26:07.864,30521.00,1
20260615 23:26:07.916,30520.75,1
20260615 23:26:07.916,30520.75,1
20260615 23:26:07.916,30520.50,1
20260615 23:26:07.952,30521.00,1
20260615 23:26:10.464,30522.25,1
20260615 23:26:10.464,30522.25,1
20260615 23:26:12.060,30522.25,1
20260615 23:26:15.136,30522.25,1
20260615 23:26:26.020,30523.50,1
20260615 23:26:29.292,30522.50,1
20260615 23:26:41.048,30523.25,1
20260615 23:26:47.424,30523.25,1
20260615 23:26:49.028,30522.75,1
20260615 23:26:50.240,30522.75,1
20260615 23:26:52.212,30524.25,1
20260615 23:26:52.212,30524.25,1
20260615 23:26:52.212,30524.50,1
20260615 23:26:54.844,30524.50,1
20260615 23:26:58.532,30524.25,1
20260615 23:26:59.040,30524.00,1
20260615 23:26:59.040,30523.75,1
20260615 23:26:59.040,30523.75,1
20260615 23:26:59.044,30523.75,1
20260615 23:27:03.288,30524.75,1
20260615 23:27:03.392,30524.75,1
20260615 23:27:04.652,30525.00,1
20260615 23:27:04.656,30524.75,1
20260615 23:27:04.656,30524.50,1
20260615 23:27:04.656,30524.25,1
20260615 23:27:06.016,30525.00,1
20260615 23:27:06.020,30524.75,1
20260615 23:27:08.056,30524.25,1
20260615 23:27:08.056,30524.00,1
20260615 23:27:08.716,30523.75,1
20260615 23:27:08.716,30523.50,1
20260615 23:27:10.640,30523.00,1
20260615 23:27:10.640,30522.50,1
20260615 23:27:10.640,30522.50,1
20260615 23:27:11.404,30521.75,1
20260615 23:27:12.640,30523.00,1
20260615 23:27:19.124,30522.50,1
20260615 23:27:19.724,30521.75,1
20260615 23:27:23.004,30521.50,1
20260615 23:27:23.004,30521.25,1
20260615 23:27:23.252,30521.25,39
20260615 23:27:23.284,30520.75,1
20260615 23:27:23.496,30520.50,1
20260615 23:27:24.520,30520.00,1
20260615 23:27:26.188,30520.50,1
20260615 23:27:30.508,30520.75,1
20260615 23:27:30.508,30521.00,1
20260615 23:27:30.508,30521.00,1
20260615 23:27:31.864,30520.75,1
20260615 23:27:33.008,30521.50,1
20260615 23:27:33.008,30521.50,1
20260615 23:27:33.008,30521.75,1
20260615 23:27:34.728,30521.00,1
20260615 23:27:34.728,30521.00,1
20260615 23:27:36.672,30519.75,1
20260615 23:27:36.672,30519.50,1
20260615 23:27:36.672,30519.50,1
20260615 23:27:36.672,30519.50,1
20260615 23:27:36.672,30519.25,1
20260615 23:27:36.672,30519.25,1
20260615 23:27:36.856,30518.75,1
20260615 23:27:36.856,30518.50,1
20260615 23:27:36.856,30518.50,1
20260615 23:27:36.856,30518.50,1
20260615 23:27:38.244,30518.25,1
20260615 23:27:38.244,30518.00,1
20260615 23:27:38.244,30518.00,1
20260615 23:27:38.244,30517.75,1
20260615 23:27:38.244,30517.50,1
20260615 23:27:38.712,30518.50,1
20260615 23:27:38.712,30518.50,1
20260615 23:27:39.240,30518.00,1
20260615 23:27:39.240,30517.75,1
20260615 23:27:39.240,30517.50,1
20260615 23:27:39.240,30517.50,1
20260615 23:27:39.240,30517.25,1
20260615 23:27:39.240,30517.00,1
20260615 23:27:40.576,30519.25,1
20260615 23:27:44.416,30518.75,1
20260615 23:27:44.416,30518.75,1
20260615 23:27:44.676,30518.25,1
20260615 23:27:46.736,30519.00,1
20260615 23:27:46.736,30519.25,1
20260615 23:27:46.944,30518.25,1
20260615 23:27:46.944,30518.00,1
20260615 23:27:50.272,30517.75,1
20260615 23:27:50.272,30517.50,1
20260615 23:27:54.160,30518.75,1
20260615 23:27:56.244,30519.25,1
20260615 23:28:02.944,30521.25,1
20260615 23:28:02.944,30521.25,1
20260615 23:28:05.476,30520.75,1
20260615 23:28:05.572,30521.50,1
20260615 23:28:08.808,30521.25,1
20260615 23:28:11.044,30519.25,1
20260615 23:28:13.960,30519.75,1
20260615 23:28:22.004,30518.25,1
20260615 23:28:22.004,30518.00,1
20260615 23:28:24.748,30516.75,1
20260615 23:28:29.972,30515.75,1
20260615 23:28:29.972,30516.00,1
20260615 23:28:30.300,30516.25,1
20260615 23:28:31.032,30515.00,1
20260615 23:28:34.480,30515.25,1
20260615 23:28:38.524,30515.00,1
20260615 23:28:38.524,30515.00,2
20260615 23:28:39.760,30514.50,1
20260615 23:28:40.956,30515.00,1
20260615 23:28:42.128,30514.50,1
20260615 23:28:44.652,30515.25,1
20260615 23:28:44.652,30515.50,1
20260615 23:28:44.652,30515.50,1
20260615 23:28:45.964,30514.25,1
20260615 23:28:47.424,30514.25,1
20260615 23:28:49.968,30515.75,1
20260615 23:28:50.476,30515.50,1
20260615 23:28:58.204,30515.75,1
20260615 23:28:59.576,30515.75,1
20260615 23:29:02.508,30517.00,1
20260615 23:29:10.316,30517.25,1
20260615 23:29:10.316,30517.25,1
20260615 23:29:10.316,30517.25,1
20260615 23:29:10.316,30517.50,1
20260615 23:29:10.316,30517.50,1
20260615 23:29:13.664,30516.50,1
20260615 23:29:16.140,30518.25,1
20260615 23:29:17.192,30518.25,1
20260615 23:29:23.592,30519.25,1
20260615 23:29:26.128,30519.00,1
20260615 23:29:30.248,30517.75,1
20260615 23:29:30.248,30517.75,1
20260615 23:29:30.248,30517.25,1
20260615 23:29:42.640,30516.25,1
20260615 23:29:44.620,30517.75,1
20260615 23:29:48.904,30518.75,1
20260615 23:30:09.644,30520.00,1
20260615 23:30:09.644,30520.00,1
20260615 23:30:09.644,30520.25,1
20260615 23:30:09.644,30520.25,1
20260615 23:30:09.644,30520.25,1
20260615 23:30:09.644,30520.25,1
20260615 23:30:21.260,30518.00,1
20260615 23:30:22.704,30517.00,1
20260615 23:30:22.708,30517.00,1
20260615 23:30:22.708,30516.50,1
20260615 23:30:22.712,30516.25,1
20260615 23:30:23.044,30516.25,1
20260615 23:30:24.472,30515.50,1
20260615 23:30:26.896,30516.00,1
20260615 23:30:33.400,30515.75,1
20260615 23:30:33.400,30515.50,1
20260615 23:30:33.400,30515.00,1
20260615 23:30:33.400,30515.00,1
20260615 23:30:33.400,30514.75,1
20260615 23:30:34.476,30514.50,1
20260615 23:30:39.772,30514.50,1
20260615 23:30:44.768,30515.50,1
20260615 23:30:47.320,30517.50,1
20260615 23:30:47.320,30517.75,1
20260615 23:30:47.320,30517.75,1
20260615 23:30:49.144,30515.50,1
20260615 23:30:49.268,30516.25,1
20260615 23:30:49.268,30516.75,1
20260615 23:30:53.780,30518.00,1
20260615 23:30:53.780,30517.75,1
20260615 23:30:53.780,30517.50,1
20260615 23:30:53.780,30517.25,1
20260615 23:30:53.780,30517.00,1
20260615 23:30:55.800,30517.25,1
20260615 23:30:56.388,30518.75,1
20260615 23:30:56.440,30518.75,1
20260615 23:31:00.836,30516.75,1
20260615 23:31:02.944,30516.00,1
20260615 23:31:04.880,30516.00,1
20260615 23:31:08.916,30514.75,1
20260615 23:31:08.916,30514.75,1
20260615 23:31:09.204,30514.00,1
20260615 23:31:09.256,30513.75,1
20260615 23:31:09.256,30513.75,1
20260615 23:31:09.256,30513.75,1
20260615 23:31:09.256,30513.50,2
20260615 23:31:09.260,30513.25,1
20260615 23:31:09.260,30513.25,1
20260615 23:31:09.556,30513.50,1
20260615 23:31:10.812,30512.25,1
20260615 23:31:10.812,30512.25,1
20260615 23:31:11.364,30512.75,1
20260615 23:31:11.364,30512.50,1
20260615 23:31:12.296,30512.25,2
20260615 23:31:14.768,30514.50,1
20260615 23:31:15.308,30515.00,1
20260615 23:31:15.308,30515.00,1
20260615 23:31:15.308,30515.25,1
20260615 23:31:15.308,30515.25,1
20260615 23:31:15.308,30515.25,1
20260615 23:31:16.184,30514.50,1
20260615 23:31:19.572,30515.00,1
20260615 23:31:24.280,30516.25,1
20260615 23:31:24.280,30516.50,1
20260615 23:31:24.280,30516.50,1
20260615 23:31:24.284,30516.75,1
20260615 23:31:24.284,30516.75,1
20260615 23:31:24.284,30516.75,1
20260615 23:31:24.284,30517.00,1
20260615 23:31:24.284,30517.00,1
20260615 23:31:28.928,30519.25,1
20260615 23:31:29.180,30519.00,1
20260615 23:31:29.368,30520.25,1
20260615 23:31:29.368,30520.50,1
20260615 23:31:29.624,30519.75,1
20260615 23:31:29.624,30519.50,1
20260615 23:31:29.624,30519.25,1
20260615 23:31:30.072,30520.25,1
20260615 23:31:31.832,30520.25,1
20260615 23:31:31.832,30519.75,1
20260615 23:31:35.024,30521.25,1
20260615 23:31:35.024,30521.50,1
20260615 23:31:35.752,30521.50,1
20260615 23:31:37.172,30521.50,1
20260615 23:31:51.968,30520.25,1
20260615 23:31:52.336,30519.50,1
20260615 23:31:52.336,30519.50,1
20260615 23:31:57.264,30519.25,1
20260615 23:31:57.264,30519.25,1
20260615 23:31:57.264,30519.00,1
20260615 23:31:57.264,30519.00,1
20260615 23:31:57.628,30519.25,1
20260615 23:32:01.320,30519.50,1
20260615 23:32:01.676,30520.25,1
20260615 23:32:02.624,30519.75,1
20260615 23:32:02.688,30520.50,1
20260615 23:32:02.696,30520.50,1
20260615 23:32:02.756,30520.75,1
20260615 23:32:03.396,30521.00,1
20260615 23:32:05.052,30522.25,1
20260615 23:32:05.608,30522.00,1
20260615 23:32:05.700,30522.00,1
20260615 23:32:10.072,30521.50,1
20260615 23:32:11.848,30522.25,1
20260615 23:32:12.984,30522.50,1
20260615 23:32:16.568,30522.00,1
20260615 23:32:18.596,30522.25,1
20260615 23:32:18.596,30522.25,1
20260615 23:32:18.900,30521.50,1
20260615 23:32:21.184,30521.50,1
20260615 23:32:21.192,30521.25,1
20260615 23:32:21.544,30521.75,1
20260615 23:32:21.544,30522.00,1
20260615 23:32:21.544,30522.00,1
20260615 23:32:27.180,30523.25,1
20260615 23:32:54.544,30519.00,1
20260615 23:32:58.076,30519.00,1
20260615 23:33:00.744,30518.75,1
20260615 23:33:03.032,30517.75,1
20260615 23:33:06.036,30518.50,1
20260615 23:33:10.004,30519.75,1
20260615 23:33:10.004,30519.75,1
20260615 23:33:10.004,30520.00,1
20260615 23:33:15.476,30519.25,1
20260615 23:33:19.928,30520.25,1
20260615 23:33:20.096,30519.50,1
20260615 23:33:20.096,30519.25,1
20260615 23:33:20.912,30518.50,1
20260615 23:33:20.912,30518.25,1
20260615 23:33:20.912,30518.25,1
20260615 23:33:20.912,30518.25,1
20260615 23:33:23.980,30518.25,1
20260615 23:33:29.112,30519.00,1
20260615 23:33:29.112,30519.00,1
20260615 23:33:29.112,30518.75,1
20260615 23:33:29.112,30518.75,1
20260615 23:33:35.052,30518.50,1
20260615 23:33:42.008,30520.25,1
20260615 23:33:42.008,30520.25,1
20260615 23:33:42.008,30520.00,1
20260615 23:33:43.252,30521.25,1
20260615 23:33:43.252,30521.25,1
20260615 23:33:43.252,30521.00,1
20260615 23:33:43.252,30521.00,1
20260615 23:33:44.276,30520.75,1
20260615 23:33:45.124,30522.25,1
20260615 23:33:47.812,30521.00,1
20260615 23:33:47.812,30521.00,1
20260615 23:33:47.812,30521.25,1
20260615 23:33:47.812,30521.25,1
20260615 23:33:47.812,30521.50,1
20260615 23:33:47.812,30521.50,1
20260615 23:33:57.712,30522.00,1
20260615 23:33:57.712,30522.00,1
20260615 23:33:57.712,30522.00,1
20260615 23:33:58.796,30521.50,1
20260615 23:34:08.212,30520.25,1
20260615 23:34:12.044,30520.00,1
20260615 23:34:12.044,30520.25,1
20260615 23:34:12.044,30520.25,1
20260615 23:34:12.044,30520.50,1
20260615 23:34:12.044,30520.50,1
20260615 23:34:12.044,30520.75,1
20260615 23:34:23.804,30518.75,1
20260615 23:34:25.132,30519.50,1
20260615 23:34:27.652,30518.50,1
20260615 23:34:27.652,30518.50,1
20260615 23:34:27.652,30518.25,1
20260615 23:34:27.652,30518.25,1
20260615 23:34:28.780,30519.25,1
20260615 23:34:30.788,30519.25,1
20260615 23:34:36.008,30519.00,1
20260615 23:34:38.956,30518.25,1
20260615 23:34:38.956,30518.00,1
20260615 23:34:38.956,30518.00,1
20260615 23:34:38.956,30518.00,1
20260615 23:34:38.984,30517.75,1
20260615 23:34:38.984,30517.50,1
20260615 23:34:38.984,30517.50,1
20260615 23:34:38.984,30517.50,1
20260615 23:34:41.308,30517.50,1
20260615 23:34:41.308,30517.50,1
20260615 23:34:41.308,30517.50,1
20260615 23:34:50.064,30516.75,1
20260615 23:34:50.064,30516.50,1
20260615 23:34:50.292,30517.50,1
20260615 23:34:56.340,30517.00,1
20260615 23:34:57.828,30517.00,2
20260615 23:34:58.184,30517.75,1
20260615 23:34:58.184,30518.00,1
20260615 23:34:58.184,30518.00,1
20260615 23:34:58.184,30518.00,1
20260615 23:34:59.876,30517.25,1
20260615 23:35:00.264,30517.25,1
20260615 23:35:00.264,30517.00,1
20260615 23:35:00.264,30517.00,1
20260615 23:35:00.264,30517.00,1
20260615 23:35:12.480,30516.75,1
20260615 23:35:15.952,30517.00,12
20260615 23:35:15.952,30517.00,2
20260615 23:35:17.608,30517.25,1
20260615 23:35:21.604,30517.50,1
20260615 23:35:23.172,30517.25,1
20260615 23:35:25.308,30517.25,2
20260615 23:35:27.596,30516.25,1
20260615 23:35:27.596,30516.00,1
20260615 23:35:27.596,30516.00,1
20260615 23:35:27.596,30516.00,1
20260615 23:35:27.596,30515.75,1
20260615 23:35:28.248,30515.75,1
20260615 23:35:29.396,30515.75,1
20260615 23:35:29.396,30515.75,1
20260615 23:35:29.396,30515.50,1
20260615 23:35:29.396,30515.50,1
20260615 23:35:29.396,30515.50,1
20260615 23:35:29.396,30515.25,1
20260615 23:35:29.912,30516.00,1
20260615 23:35:30.036,30516.00,1
20260615 23:35:30.372,30515.75,1
20260615 23:35:33.140,30516.00,1
20260615 23:35:35.688,30514.75,1
20260615 23:35:35.688,30514.75,1
20260615 23:35:38.932,30516.25,1
20260615 23:35:39.012,30516.25,1
20260615 23:35:39.256,30515.50,1
20260615 23:35:39.744,30516.00,1
20260615 23:35:40.600,30516.50,1
20260615 23:35:43.588,30517.25,7
20260615 23:35:43.588,30517.75,1
20260615 23:35:49.708,30518.50,1
20260615 23:35:49.708,30518.50,1
20260615 23:35:55.748,30518.50,1
20260615 23:35:55.820,30519.00,1
20260615 23:35:59.308,30520.50,1
20260615 23:35:59.308,30520.50,1
20260615 23:35:59.308,30520.75,1
20260615 23:35:59.320,30520.25,1
20260615 23:36:00.696,30519.75,1
20260615 23:36:02.020,30518.25,1
20260615 23:36:02.020,30518.00,1
20260615 23:36:02.020,30517.75,1
20260615 23:36:02.020,30517.50,1
20260615 23:36:02.020,30517.50,1
20260615 23:36:07.064,30518.25,1
20260615 23:36:17.620,30516.75,1
20260615 23:36:18.168,30516.00,1
20260615 23:36:18.168,30515.75,1
20260615 23:36:18.168,30515.75,1
20260615 23:36:18.168,30515.50,1
20260615 23:36:18.168,30515.50,1
20260615 23:36:22.512,30514.00,1
20260615 23:36:22.512,30514.00,4
20260615 23:36:25.300,30514.50,1
20260615 23:36:28.884,30513.75,1
20260615 23:36:28.884,30513.75,1
20260615 23:36:30.468,30513.25,1
20260615 23:36:31.760,30514.00,1
20260615 23:36:31.760,30514.00,1
20260615 23:36:33.020,30513.75,1
20260615 23:36:33.020,30513.50,1
20260615 23:36:33.020,30513.25,1
20260615 23:36:33.020,30513.25,1
20260615 23:36:33.020,30513.00,1
20260615 23:36:34.104,30514.25,1
20260615 23:36:34.104,30514.00,1
20260615 23:36:34.104,30514.00,1
20260615 23:36:34.104,30513.75,1
20260615 23:36:34.104,30513.75,1
20260615 23:36:34.104,30513.50,1
20260615 23:36:34.104,30513.50,1
20260615 23:36:34.104,30513.25,1
20260615 23:36:34.104,30513.00,1
20260615 23:36:34.104,30512.75,1
20260615 23:36:34.104,30512.75,1
20260615 23:36:34.104,30512.50,1
20260615 23:36:34.104,30512.25,1
20260615 23:36:34.104,30512.25,1
20260615 23:36:34.104,30512.00,1
20260615 23:36:34.104,30511.75,1
20260615 23:36:34.104,30511.50,1
20260615 23:36:34.104,30511.50,2
20260615 23:36:34.104,30511.50,1
20260615 23:36:34.340,30513.75,1
20260615 23:36:36.520,30514.75,1
20260615 23:36:38.260,30514.25,1
20260615 23:36:38.560,30514.50,1
20260615 23:36:42.532,30515.25,1
20260615 23:36:42.532,30515.50,1
20260615 23:36:42.532,30515.75,1
20260615 23:36:43.552,30514.25,1
20260615 23:36:47.556,30516.50,1
20260615 23:36:47.556,30516.25,1
20260615 23:36:47.556,30516.25,1
20260615 23:36:47.556,30516.00,1
20260615 23:36:47.556,30515.75,1
20260615 23:36:47.584,30516.25,1
20260615 23:36:50.876,30517.25,1
20260615 23:36:52.076,30517.25,1
20260615 23:36:56.260,30519.00,1
20260615 23:36:56.260,30519.25,1
20260615 23:36:59.588,30517.25,1
20260615 23:37:03.740,30517.25,1
20260615 23:37:03.740,30517.00,1
20260615 23:37:03.740,30516.75,1
20260615 23:37:03.740,30516.75,1
20260615 23:37:03.740,30516.50,1
20260615 23:37:08.612,30517.00,1
20260615 23:37:17.116,30516.25,1
20260615 23:37:17.116,30516.00,1
20260615 23:37:17.116,30515.75,1
20260615 23:37:17.116,30515.75,1
20260615 23:37:17.116,30515.50,1
20260615 23:37:19.940,30516.50,1
20260615 23:37:19.940,30516.25,1
20260615 23:37:23.176,30517.75,1
20260615 23:37:30.556,30518.25,1
20260615 23:37:30.556,30518.75,1
20260615 23:37:31.028,30517.50,1
20260615 23:37:31.028,30517.00,1
20260615 23:37:31.028,30516.75,1
20260615 23:37:31.028,30516.50,1
20260615 23:37:31.028,30516.25,1
20260615 23:37:34.860,30517.50,1
20260615 23:37:34.860,30517.50,1
20260615 23:37:34.860,30517.75,1
20260615 23:37:34.860,30517.75,1
20260615 23:37:44.412,30518.75,1
20260615 23:37:44.412,30518.75,1
20260615 23:37:49.900,30518.50,1
20260615 23:37:49.900,30518.25,1
20260615 23:37:54.304,30518.25,1
20260615 23:37:59.964,30518.25,1
20260615 23:38:00.340,30519.50,2
20260615 23:38:00.340,30520.00,1
20260615 23:38:00.448,30519.00,1
20260615 23:38:00.584,30519.75,1
20260615 23:38:00.588,30520.00,1
20260615 23:38:00.588,30520.00,1
20260615 23:38:13.320,30520.50,1
20260615 23:38:15.104,30520.50,1
20260615 23:38:16.300,30520.25,1
20260615 23:38:17.064,30520.25,1
20260615 23:38:17.064,30520.25,1
20260615 23:38:20.756,30521.00,1
20260615 23:38:21.616,30520.25,1
20260615 23:38:21.616,30520.00,1
20260615 23:38:24.840,30520.75,1
20260615 23:38:25.040,30521.25,1
20260615 23:38:25.052,30521.75,1
20260615 23:38:30.168,30522.00,1
20260615 23:38:30.168,30522.00,11
20260615 23:38:30.168,30522.00,1
20260615 23:38:30.168,30522.25,1
20260615 23:38:32.076,30523.25,1
20260615 23:38:32.076,30523.25,1
20260615 23:38:32.076,30523.25,1
20260615 23:38:32.076,30523.50,1
20260615 23:38:32.076,30523.50,1
20260615 23:38:32.076,30523.50,1
20260615 23:38:32.080,30523.75,1
20260615 23:38:32.080,30523.75,1
20260615 23:38:32.080,30523.75,1
20260615 23:38:32.084,30524.00,1
20260615 23:38:32.116,30524.50,1
20260615 23:38:32.116,30524.50,1
20260615 23:38:32.132,30524.75,1
20260615 23:38:32.468,30524.25,1
20260615 23:38:32.468,30524.00,1
20260615 23:38:32.468,30524.00,1
20260615 23:38:32.840,30524.75,1
20260615 23:38:32.904,30524.75,1
20260615 23:38:33.208,30523.75,1
20260615 23:38:33.208,30524.50,1
20260615 23:38:33.208,30524.50,1
20260615 23:38:33.516,30524.50,1
20260615 23:38:33.920,30523.75,1
20260615 23:38:35.172,30524.75,1
20260615 23:38:35.220,30524.75,1
20260615 23:38:35.452,30524.75,1
20260615 23:38:35.552,30524.75,1
20260615 23:38:35.652,30524.75,1
20260615 23:38:35.936,30524.75,1
20260615 23:38:36.656,30524.25,1
20260615 23:38:36.656,30524.25,1
20260615 23:38:38.860,30524.50,1
20260615 23:38:40.192,30524.50,1
20260615 23:38:41.180,30523.75,1
20260615 23:38:41.180,30523.50,1
20260615 23:38:42.440,30523.50,1
20260615 23:38:42.440,30523.25,1
20260615 23:38:42.440,30523.25,1
20260615 23:38:42.440,30523.00,1
20260615 23:38:42.440,30523.00,1
20260615 23:38:42.440,30523.00,1
20260615 23:38:42.440,30523.00,1
20260615 23:38:42.440,30522.75,1
20260615 23:38:42.440,30522.75,1
20260615 23:38:42.440,30522.75,1
20260615 23:38:42.440,30522.75,1
20260615 23:38:42.440,30522.75,1
20260615 23:38:42.440,30522.50,1
20260615 23:38:42.440,30522.50,1
20260615 23:38:42.440,30522.50,1
20260615 23:38:42.440,30522.50,1
20260615 23:38:42.440,30522.50,1
20260615 23:38:42.440,30522.25,1
20260615 23:38:42.440,30522.25,1
20260615 23:38:42.440,30522.25,1
20260615 23:38:42.440,30522.25,1
20260615 23:38:42.440,30522.00,1
20260615 23:38:42.440,30522.00,1
20260615 23:38:42.440,30522.00,1
20260615 23:38:42.440,30521.75,1
20260615 23:38:42.440,30521.75,1
20260615 23:38:42.440,30521.75,1
20260615 23:38:42.440,30521.75,1
20260615 23:38:42.440,30521.50,1
20260615 23:38:42.440,30521.50,1
20260615 23:38:42.440,30521.50,1
20260615 23:38:42.440,30521.50,2
20260615 23:38:42.440,30521.50,7
20260615 23:38:42.444,30523.50,1
20260615 23:38:42.580,30523.75,1
20260615 23:38:45.304,30524.50,1
20260615 23:38:49.360,30524.00,1
20260615 23:38:49.968,30524.25,1
20260615 23:38:49.972,30524.50,1
20260615 23:38:49.972,30524.50,1
20260615 23:38:50.352,30524.75,1
20260615 23:38:50.352,30524.75,1
20260615 23:38:50.352,30525.00,1
20260615 23:38:54.264,30524.75,1
20260615 23:38:56.888,30523.75,1
20260615 23:39:01.524,30523.50,1
20260615 23:39:01.524,30523.25,1
20260615 23:39:01.524,30523.00,1
20260615 23:39:01.524,30522.75,1
20260615 23:39:01.524,30522.75,1
20260615 23:39:04.508,30523.25,1
20260615 23:39:08.224,30523.00,1
20260615 23:39:09.980,30524.00,1
20260615 23:39:11.632,30523.25,1
20260615 23:39:12.844,30524.25,1
20260615 23:39:15.272,30524.00,1
20260615 23:39:15.272,30524.25,1
20260615 23:39:18.664,30524.00,1
20260615 23:39:22.144,30523.75,1
20260615 23:39:22.144,30523.50,1
20260615 23:39:22.144,30523.50,1
20260615 23:39:22.144,30523.50,4
20260615 23:39:26.492,30524.25,1
20260615 23:39:35.124,30524.25,1
20260615 23:39:35.932,30523.75,1
20260615 23:39:35.932,30523.50,1
20260615 23:39:35.932,30523.50,1
20260615 23:39:35.932,30523.50,5
20260615 23:39:36.880,30524.50,1
20260615 23:39:38.888,30524.75,1
20260615 23:39:38.888,30525.00,1
20260615 23:39:38.888,30525.00,1
20260615 23:39:41.660,30524.75,1
20260615 23:39:41.660,30524.50,1
20260615 23:39:44.292,30524.75,1
20260615 23:39:44.452,30525.00,1
20260615 23:39:45.048,30525.25,3
20260615 23:39:45.048,30525.25,1
20260615 23:39:45.976,30525.25,1
20260615 23:39:48.112,30524.75,1
20260615 23:39:53.720,30524.75,1
20260615 23:39:53.720,30524.75,1
20260615 23:39:53.720,30524.75,1
20260615 23:39:53.724,30524.25,1
20260615 23:39:53.724,30524.25,1
20260615 23:39:53.724,30523.75,1
20260615 23:39:56.276,30523.75,1
20260615 23:40:01.252,30524.75,1
20260615 23:40:01.788,30524.75,1
20260615 23:40:02.300,30524.50,1
20260615 23:40:02.300,30524.75,1
20260615 23:40:03.284,30524.75,1
20260615 23:40:03.288,30524.50,1
20260615 23:40:03.732,30524.75,1
20260615 23:40:03.744,30525.25,2
20260615 23:40:04.428,30525.25,2
20260615 23:40:04.428,30525.00,1
20260615 23:40:07.368,30525.25,1
20260615 23:40:07.368,30525.25,4
20260615 23:40:07.368,30525.25,1
20260615 23:40:07.372,30525.00,1
20260615 23:40:07.372,30525.00,1
20260615 23:40:07.372,30524.50,1
20260615 23:40:07.400,30524.25,1
20260615 23:40:08.020,30523.50,1
20260615 23:40:09.252,30523.50,1
20260615 23:40:13.736,30523.75,1
20260615 23:40:14.396,30523.25,1
20260615 23:40:17.360,30523.75,1
20260615 23:40:17.360,30523.50,1
20260615 23:40:18.032,30524.00,1
20260615 23:40:18.032,30524.25,2
20260615 23:40:22.268,30524.50,1
20260615 23:40:23.128,30525.00,1
20260615 23:40:25.968,30525.00,1
20260615 23:40:25.968,30525.00,1
20260615 23:40:25.968,30525.25,1
20260615 23:40:27.392,30524.25,1
20260615 23:40:27.592,30524.75,1
20260615 23:40:27.592,30525.00,1
20260615 23:40:27.592,30525.00,1
20260615 23:40:27.592,30525.00,1
20260615 23:40:27.592,30525.25,16
20260615 23:40:37.780,30524.25,1
20260615 23:40:41.024,30524.50,1
20260615 23:40:41.096,30524.75,1
20260615 23:40:45.232,30525.00,1
20260615 23:40:45.232,30525.25,1
20260615 23:40:45.644,30524.50,1
20260615 23:40:47.072,30524.75,1
20260615 23:40:48.220,30524.75,1
20260615 23:40:48.536,30525.00,1
20260615 23:40:48.536,30525.25,9
20260615 23:40:51.548,30524.00,1
20260615 23:40:51.548,30524.25,1
20260615 23:40:51.548,30524.25,1
20260615 23:40:51.548,30524.50,1
20260615 23:40:51.548,30524.50,1
20260615 23:40:51.552,30524.25,2
20260615 23:40:51.552,30524.50,1
20260615 23:40:51.552,30524.75,1
20260615 23:40:51.552,30524.75,1
20260615 23:40:51.552,30525.25,1
20260615 23:40:51.556,30525.25,1
20260615 23:40:51.600,30524.75,1
20260615 23:40:51.600,30525.00,1
20260615 23:40:51.600,30525.00,1
20260615 23:40:51.856,30524.50,1
20260615 23:40:52.012,30524.75,1
20260615 23:40:52.272,30524.75,1
20260615 23:40:52.272,30524.75,1
20260615 23:40:52.380,30525.25,1
20260615 23:40:55.672,30524.75,1
20260615 23:40:56.460,30523.25,1
20260615 23:40:56.460,30524.00,1
20260615 23:40:56.460,30524.25,1
20260615 23:40:56.460,30524.00,1
20260615 23:40:56.464,30524.75,1
20260615 23:40:56.468,30524.25,1
20260615 23:40:56.484,30524.75,1
20260615 23:40:56.508,30525.00,1
20260615 23:40:56.508,30524.75,1
20260615 23:40:56.508,30525.00,1
20260615 23:40:56.508,30524.75,2
20260615 23:40:56.520,30525.50,1
20260615 23:40:56.616,30525.50,1
20260615 23:40:56.616,30525.50,1
20260615 23:40:56.864,30524.75,3
20260615 23:40:58.924,30524.50,1
20260615 23:40:59.856,30524.75,1
20260615 23:40:59.896,30524.75,1
20260615 23:41:02.228,30524.25,1
20260615 23:41:03.536,30524.75,1
20260615 23:41:04.600,30524.25,1
20260615 23:41:05.284,30525.00,1
20260615 23:41:06.540,30524.25,1
20260615 23:41:09.304,30524.25,1
20260615 23:41:11.096,30524.75,1
20260615 23:41:12.480,30524.75,1
20260615 23:41:22.044,30525.00,1
20260615 23:41:22.052,30525.25,3
20260615 23:41:22.920,30524.25,1
20260615 23:41:22.920,30524.25,1
20260615 23:41:22.928,30524.75,1
20260615 23:41:24.908,30523.25,1
20260615 23:41:24.908,30523.25,1
20260615 23:41:24.908,30523.50,1
20260615 23:41:24.928,30524.50,1
20260615 23:41:26.812,30524.75,1
20260615 23:41:29.620,30525.00,1
20260615 23:41:29.628,30525.50,1
20260615 23:41:29.784,30525.50,1
20260615 23:41:29.788,30525.00,1
20260615 23:41:31.440,30524.75,1
20260615 23:41:33.480,30525.50,1
20260615 23:41:33.480,30525.50,1
20260615 23:41:35.812,30525.50,1
20260615 23:41:36.284,30525.25,1
20260615 23:41:36.284,30525.25,1
20260615 23:41:42.044,30524.25,1
20260615 23:41:48.080,30523.50,1
20260615 23:41:48.080,30523.00,2
20260615 23:41:48.088,30523.25,1
20260615 23:41:48.088,30523.50,1
20260615 23:41:48.088,30523.50,1
20260615 23:41:48.092,30524.00,1
20260615 23:41:48.124,30524.50,1
20260615 23:41:48.144,30524.25,1
20260615 23:41:49.196,30525.25,1
20260615 23:41:54.024,30523.75,1
20260615 23:41:55.700,30524.25,1
20260615 23:41:56.964,30524.00,1
20260615 23:41:57.196,30523.75,1
20260615 23:42:01.628,30525.00,1
20260615 23:42:01.628,30525.25,1
20260615 23:42:01.628,30525.25,1
20260615 23:42:01.628,30525.50,1
20260615 23:42:01.628,30525.50,1
20260615 23:42:06.816,30524.75,1
20260615 23:42:11.080,30524.00,1
20260615 23:42:11.464,30523.25,1
20260615 23:42:11.464,30523.00,1
20260615 23:42:11.468,30522.50,1
20260615 23:42:11.472,30522.75,1
20260615 23:42:11.476,30522.00,1
20260615 23:42:11.480,30521.75,1
20260615 23:42:11.480,30521.75,1
20260615 23:42:11.480,30521.50,2
20260615 23:42:11.484,30521.00,1
20260615 23:42:11.484,30520.75,1
20260615 23:42:11.484,30520.50,1
20260615 23:42:11.484,30520.50,1
20260615 23:42:11.492,30520.00,1
20260615 23:42:11.492,30520.00,1
20260615 23:42:11.492,30520.00,1
20260615 23:42:11.492,30519.75,1
20260615 23:42:11.492,30519.75,1
20260615 23:42:11.492,30519.75,1
20260615 23:42:11.492,30520.25,1
20260615 23:42:11.492,30519.75,15
20260615 23:42:11.492,30519.75,1
20260615 23:42:11.492,30519.75,1
20260615 23:42:11.492,30519.75,1
20260615 23:42:11.492,30519.75,1
20260615 23:42:11.492,30519.75,1
20260615 23:42:11.508,30519.75,1
20260615 23:42:11.516,30519.75,1
20260615 23:42:11.604,30520.25,1
20260615 23:42:11.604,30520.50,1
20260615 23:42:11.604,30520.50,1
20260615 23:42:11.604,30520.50,1
20260615 23:42:11.604,30520.75,1
20260615 23:42:11.624,30519.75,3
20260615 23:42:11.748,30519.75,15
20260615 23:42:11.928,30519.25,1
20260615 23:42:11.960,30520.25,1
20260615 23:42:12.420,30519.50,1
20260615 23:42:12.672,30518.50,1
20260615 23:42:12.672,30518.25,1
20260615 23:42:12.924,30518.50,1
20260615 23:42:12.924,30518.25,1
20260615 23:42:12.924,30518.00,1
20260615 23:42:12.924,30518.00,1
20260615 23:42:12.924,30518.00,1
20260615 23:42:12.928,30517.75,1
20260615 23:42:12.928,30517.75,1
20260615 23:42:12.928,30517.75,1
20260615 23:42:13.068,30518.25,1
20260615 23:42:13.224,30518.25,1
20260615 23:42:13.620,30517.50,1
20260615 23:42:13.620,30517.25,1
20260615 23:42:13.620,30517.25,1
20260615 23:42:13.620,30517.25,1
20260615 23:42:14.252,30518.50,1
20260615 23:42:19.240,30517.75,1
20260615 23:42:19.336,30518.75,1
20260615 23:42:19.568,30518.75,1
20260615 23:42:21.804,30518.75,1
20260615 23:42:23.204,30517.50,1
20260615 23:42:24.108,30517.75,1
20260615 23:42:24.144,30517.75,1
20260615 23:42:24.144,30517.50,1
20260615 23:42:24.144,30517.50,1
20260615 23:42:24.144,30517.25,1
20260615 23:42:24.144,30517.25,1
20260615 23:42:24.144,30517.00,1
20260615 23:42:24.168,30518.75,1
20260615 23:42:28.256,30518.25,1
20260615 23:42:33.536,30518.25,1
20260615 23:42:34.324,30517.00,1
20260615 23:42:36.568,30517.25,1
20260615 23:42:36.568,30517.50,1
20260615 23:42:36.568,30517.50,1
20260615 23:42:36.568,30517.75,1
20260615 23:42:36.568,30517.75,1
20260615 23:42:36.568,30518.00,1
20260615 23:42:36.568,30518.00,1
20260615 23:42:36.568,30518.25,1
20260615 23:42:36.568,30518.25,1
20260615 23:42:36.568,30518.25,1
20260615 23:42:36.568,30518.25,30
20260615 23:42:38.312,30517.75,1
20260615 23:42:46.492,30519.00,1
20260615 23:42:52.848,30517.25,1
20260615 23:42:52.848,30517.25,1
20260615 23:42:52.848,30517.00,1
20260615 23:42:52.848,30516.75,1
20260615 23:42:52.872,30517.00,1
20260615 23:42:53.776,30517.25,1
20260615 23:42:53.960,30517.00,1
20260615 23:42:57.068,30519.00,1
20260615 23:42:57.068,30519.00,1
20260615 23:43:11.384,30518.75,1
20260615 23:43:16.932,30518.75,1
20260615 23:43:20.600,30518.75,1
20260615 23:43:22.176,30518.50,1
20260615 23:43:26.028,30517.50,1
20260615 23:43:27.248,30517.75,1
20260615 23:43:27.248,30517.75,1
20260615 23:43:44.056,30517.75,1
20260615 23:43:46.020,30517.00,1
20260615 23:44:07.316,30517.25,1
20260615 23:44:08.192,30517.75,1
20260615 23:44:08.192,30517.75,1
20260615 23:44:08.192,30517.75,1
20260615 23:44:08.192,30517.75,1
20260615 23:44:08.196,30517.75,1
20260615 23:44:09.332,30518.00,1
20260615 23:44:13.420,30518.00,1
20260615 23:44:35.888,30516.75,1
20260615 23:44:36.192,30516.75,1
20260615 23:44:36.192,30516.75,1
20260615 23:44:36.236,30516.75,1
20260615 23:44:37.160,30516.75,1
20260615 23:44:37.160,30516.75,1
20260615 23:44:37.160,30516.75,4
20260615 23:44:37.728,30516.75,1
20260615 23:44:55.556,30515.75,1
20260615 23:44:55.556,30515.75,2
20260615 23:44:55.564,30516.00,1
20260615 23:44:56.092,30515.25,1
20260615 23:44:56.092,30515.25,1
20260615 23:44:56.276,30515.50,1
20260615 23:44:57.276,30514.75,1
20260615 23:44:57.276,30514.50,1
20260615 23:44:57.344,30514.00,1
20260615 23:44:57.344,30514.00,1
20260615 23:44:58.112,30513.00,1
20260615 23:44:58.112,30513.00,1
20260615 23:44:58.116,30512.75,1
20260615 23:44:58.120,30512.25,1
20260615 23:44:58.120,30512.00,1
20260615 23:44:58.124,30512.00,1
20260615 23:44:58.456,30512.75,1
20260615 23:44:58.904,30511.75,1
20260615 23:44:58.916,30511.75,1
20260615 23:44:58.916,30511.50,1
20260615 23:44:58.916,30511.50,1
20260615 23:44:58.916,30511.25,1
20260615 23:44:58.916,30511.25,1
20260615 23:44:58.916,30511.25,2
20260615 23:44:58.916,30511.25,1
20260615 23:44:58.916,30511.25,1
20260615 23:44:58.916,30511.00,1
20260615 23:44:58.916,30511.00,1
20260615 23:44:58.916,30511.00,1
20260615 23:44:58.916,30510.75,1
20260615 23:44:58.916,30510.75,1
20260615 23:44:58.916,30510.75,1
20260615 23:44:58.916,30510.50,1
20260615 23:44:58.916,30510.50,1
20260615 23:44:58.916,30510.50,1
20260615 23:44:58.916,30510.25,1
20260615 23:44:58.916,30510.25,1
20260615 23:44:58.916,30510.25,1
20260615 23:44:59.116,30512.00,1
20260615 23:44:59.152,30511.75,1
20260615 23:44:59.288,30513.00,1
20260615 23:45:00.268,30513.25,1
20260615 23:45:00.268,30513.25,1
20260615 23:45:00.268,30513.50,1
20260615 23:45:01.652,30513.00,1
20260615 23:45:06.924,30512.50,1
20260615 23:45:06.924,30512.25,1
20260615 23:45:09.544,30512.25,1
20260615 23:45:09.544,30512.25,1
20260615 23:45:09.544,30512.50,1
20260615 23:45:09.544,30512.75,1
20260615 23:45:12.796,30512.25,1
20260615 23:45:13.020,30512.50,1
20260615 23:45:13.180,30512.25,1
20260615 23:45:13.664,30512.25,1
20260615 23:45:13.664,30512.50,1
20260615 23:45:13.900,30513.75,1
20260615 23:45:14.584,30513.75,1
20260615 23:45:14.584,30514.00,1
20260615 23:45:14.588,30514.25,1
20260615 23:45:14.592,30514.50,1
20260615 23:45:14.600,30515.00,1
20260615 23:45:14.828,30515.00,1
20260615 23:45:15.104,30514.50,1
20260615 23:45:19.196,30514.00,1
20260615 23:45:19.696,30514.25,1
20260615 23:45:20.772,30512.75,1
20260615 23:45:21.052,30514.00,1
20260615 23:45:22.492,30512.25,1
20260615 23:45:28.112,30513.25,1
20260615 23:45:34.304,30513.75,1
20260615 23:45:34.304,30514.00,2
20260615 23:45:34.304,30514.00,1
20260615 23:45:37.408,30512.25,1
20260615 23:45:37.408,30512.50,1
20260615 23:45:37.484,30512.25,1
20260615 23:45:41.808,30511.75,1
20260615 23:45:44.212,30512.75,1
20260615 23:45:44.320,30513.00,1
20260615 23:45:45.504,30513.50,1
20260615 23:45:49.176,30514.00,3
20260615 23:45:49.788,30513.75,1
20260615 23:45:52.316,30513.75,1
20260615 23:45:52.316,30513.75,1
20260615 23:45:53.364,30514.00,1
20260615 23:45:59.420,30514.25,1
20260615 23:46:02.332,30514.75,1
20260615 23:46:02.824,30514.25,1
20260615 23:46:02.824,30514.50,1
20260615 23:46:03.776,30515.00,1
20260615 23:46:03.776,30515.00,1
20260615 23:46:05.188,30515.25,1
20260615 23:46:05.188,30515.50,1
20260615 23:46:06.828,30515.50,1
20260615 23:46:07.244,30514.25,1
20260615 23:46:07.248,30514.00,1
20260615 23:46:07.248,30513.75,1
20260615 23:46:07.248,30513.75,1
20260615 23:46:08.836,30513.25,1
20260615 23:46:08.836,30513.25,2
20260615 23:46:20.856,30513.00,1
20260615 23:46:27.184,30512.25,1
20260615 23:46:32.728,30512.25,1
20260615 23:46:39.576,30512.00,1
20260615 23:46:40.016,30511.25,1
20260615 23:46:43.088,30513.00,1
20260615 23:46:43.372,30513.25,1
20260615 23:46:43.932,30512.25,1
20260615 23:46:45.396,30512.50,1
20260615 23:46:51.932,30512.75,1
20260615 23:46:53.304,30512.75,1
20260615 23:46:53.992,30512.25,1
20260615 23:46:54.080,30512.00,1
20260615 23:46:57.048,30513.00,1
20260615 23:46:57.048,30513.00,1
20260615 23:46:57.196,30511.75,1
20260615 23:46:58.124,30511.50,1
20260615 23:46:58.828,30512.75,1
20260615 23:47:00.840,30511.00,1
20260615 23:47:00.840,30511.00,1
20260615 23:47:00.840,30510.75,1
20260615 23:47:00.840,30510.75,1
20260615 23:47:00.840,30510.75,1
20260615 23:47:00.840,30510.50,1
20260615 23:47:00.840,30510.50,1
20260615 23:47:00.840,30510.50,1
20260615 23:47:00.840,30510.25,1
20260615 23:47:00.840,30510.25,1
20260615 23:47:00.840,30510.25,1
20260615 23:47:00.840,30510.25,1
20260615 23:47:00.840,30510.00,1
20260615 23:47:00.840,30510.00,1
20260615 23:47:00.840,30510.00,1
20260615 23:47:00.840,30509.75,1
20260615 23:47:00.840,30509.75,1
20260615 23:47:00.840,30509.50,1
20260615 23:47:00.840,30509.50,1
20260615 23:47:00.840,30509.25,1
20260615 23:47:00.840,30509.25,1
20260615 23:47:03.456,30511.50,1
20260615 23:47:03.456,30511.75,1
20260615 23:47:03.456,30511.75,1
20260615 23:47:03.456,30512.00,1
20260615 23:47:03.456,30512.00,1
20260615 23:47:03.456,30512.25,1
20260615 23:47:03.456,30512.25,1
20260615 23:47:03.456,30512.50,1
20260615 23:47:03.456,30512.75,1
20260615 23:47:03.456,30513.00,1
20260615 23:47:03.456,30513.00,1
20260615 23:47:03.456,30513.25,1
20260615 23:47:03.456,30513.50,1
20260615 23:47:03.456,30513.75,1
20260615 23:47:03.456,30513.75,1
20260615 23:47:03.456,30514.00,1
20260615 23:47:03.456,30514.00,1
20260615 23:47:03.456,30514.25,1
20260615 23:47:03.456,30514.25,2
20260615 23:47:03.548,30511.75,1
20260615 23:47:10.664,30511.00,1
20260615 23:47:11.392,30511.00,1
20260615 23:47:11.392,30510.75,1
20260615 23:47:11.392,30510.75,1
20260615 23:47:11.392,30510.50,1
20260615 23:47:11.392,30510.50,1
20260615 23:47:11.392,30510.25,1
20260615 23:47:16.000,30510.25,1
20260615 23:47:20.104,30510.25,1
20260615 23:47:21.516,30509.50,1
20260615 23:47:23.800,30509.75,1
20260615 23:47:26.032,30509.50,1
20260615 23:47:26.276,30510.25,1
20260615 23:47:26.324,30510.50,1
20260615 23:47:26.324,30510.50,1
20260615 23:47:26.948,30510.75,1
20260615 23:47:27.628,30511.25,1
20260615 23:47:27.628,30511.50,1
20260615 23:47:29.304,30511.25,1
20260615 23:47:30.308,30511.00,1
20260615 23:47:31.264,30511.75,1
20260615 23:47:33.456,30509.75,1
20260615 23:47:36.508,30510.50,1
20260615 23:47:39.836,30510.50,1
20260615 23:47:40.208,30510.75,1
20260615 23:47:44.332,30510.00,1
20260615 23:47:44.332,30509.75,1
20260615 23:47:44.720,30509.50,1
20260615 23:47:44.924,30509.00,1
20260615 23:47:48.128,30509.25,1
20260615 23:47:50.112,30509.75,1
20260615 23:47:50.364,30509.00,1
20260615 23:47:51.320,30508.75,1
20260615 23:47:51.344,30508.75,1
20260615 23:47:51.344,30508.50,4
20260615 23:47:51.344,30508.50,1
20260615 23:47:52.652,30508.25,1
20260615 23:47:52.652,30508.25,1
20260615 23:47:52.652,30508.25,1
20260615 23:47:52.656,30508.00,1
20260615 23:47:52.656,30508.00,6
20260615 23:47:52.656,30508.00,1
20260615 23:47:52.656,30507.50,1
20260615 23:47:52.684,30508.75,1
20260615 23:47:56.640,30507.50,1
20260615 23:47:56.932,30507.25,1
20260615 23:47:56.932,30507.25,1
20260615 23:47:56.932,30507.25,1
20260615 23:47:56.932,30507.25,1
20260615 23:47:57.008,30507.00,1
20260615 23:47:57.008,30507.00,1
20260615 23:47:57.108,30507.25,1
20260615 23:47:58.300,30507.00,1
20260615 23:47:58.300,30507.00,1
20260615 23:47:58.968,30506.75,1
20260615 23:47:59.408,30506.25,1
20260615 23:47:59.408,30506.00,1
20260615 23:47:59.408,30506.00,1
20260615 23:47:59.412,30506.00,1
20260615 23:47:59.412,30505.75,1
20260615 23:47:59.716,30506.25,1
20260615 23:47:59.800,30506.50,1
20260615 23:47:59.884,30506.00,1
20260615 23:47:59.884,30506.00,1
20260615 23:48:00.364,30505.75,1
20260615 23:48:00.364,30505.50,1
20260615 23:48:00.364,30505.25,1
20260615 23:48:00.364,30505.25,1
20260615 23:48:00.364,30505.25,1
20260615 23:48:00.932,30505.25,1
20260615 23:48:01.144,30505.00,2
20260615 23:48:01.996,30504.75,1
20260615 23:48:02.000,30504.25,1
20260615 23:48:02.000,30504.00,1
20260615 23:48:02.000,30504.00,1
20260615 23:48:02.000,30503.75,1
20260615 23:48:02.000,30504.00,5
20260615 23:48:02.020,30504.00,1
20260615 23:48:02.020,30504.00,1
20260615 23:48:03.056,30504.75,1
20260615 23:48:03.056,30505.00,1
20260615 23:48:03.192,30504.00,1
20260615 23:48:03.504,30504.00,1
20260615 23:48:03.528,30503.50,1
20260615 23:48:03.528,30503.50,1
20260615 23:48:03.528,30503.25,1
20260615 23:48:03.528,30503.25,1
20260615 23:48:03.528,30503.25,1
20260615 23:48:03.536,30503.00,1
20260615 23:48:03.536,30503.00,1
20260615 23:48:03.556,30503.00,1
20260615 23:48:03.556,30503.00,1
20260615 23:48:03.556,30503.00,1
20260615 23:48:03.556,30503.00,1
20260615 23:48:03.556,30503.00,1
20260615 23:48:03.556,30503.00,1
20260615 23:48:03.556,30503.00,1
20260615 23:48:03.608,30503.00,1
20260615 23:48:03.612,30502.75,1
20260615 23:48:03.612,30502.75,1
20260615 23:48:03.616,30502.25,1
20260615 23:48:03.616,30502.25,1
20260615 23:48:03.616,30502.00,1
20260615 23:48:03.616,30502.00,1
20260615 23:48:03.616,30502.25,1
20260615 23:48:03.616,30502.25,1
20260615 23:48:03.616,30502.25,3
20260615 23:48:03.624,30502.75,1
20260615 23:48:03.768,30502.00,1
20260615 23:48:03.768,30502.00,1
20260615 23:48:03.768,30501.75,1
20260615 23:48:03.768,30501.50,1
20260615 23:48:03.768,30501.50,1
20260615 23:48:03.768,30501.50,1
20260615 23:48:03.768,30501.25,1
20260615 23:48:03.772,30502.00,1
20260615 23:48:03.772,30501.25,1
20260615 23:48:04.004,30502.50,1
20260615 23:48:04.248,30502.00,1
20260615 23:48:04.248,30501.75,1
20260615 23:48:04.248,30501.75,1
20260615 23:48:04.248,30501.25,1
20260615 23:48:04.248,30501.25,1
20260615 23:48:04.248,30501.25,1
20260615 23:48:04.300,30502.75,1
20260615 23:48:04.836,30502.00,1
20260615 23:48:04.836,30501.75,1
20260615 23:48:04.836,30501.25,1
20260615 23:48:04.952,30502.00,1
20260615 23:48:05.108,30503.00,1
20260615 23:48:05.108,30503.00,1
20260615 23:48:05.108,30503.00,6
20260615 23:48:05.204,30502.75,1
20260615 23:48:05.204,30502.75,1
20260615 23:48:05.416,30502.75,1
20260615 23:48:05.416,30502.50,1
20260615 23:48:05.816,30501.50,1
20260615 23:48:05.816,30501.25,1
20260615 23:48:05.816,30501.25,1
20260615 23:48:07.464,30501.25,1
20260615 23:48:08.256,30501.25,1
20260615 23:48:08.256,30501.00,1
20260615 23:48:08.256,30501.00,1
20260615 23:48:08.256,30501.00,1
20260615 23:48:08.256,30501.00,1
20260615 23:48:08.256,30501.00,1
20260615 23:48:08.256,30500.75,1
20260615 23:48:08.256,30500.75,1
20260615 23:48:08.256,30500.75,1
20260615 23:48:08.264,30500.50,1
20260615 23:48:08.264,30500.25,1
20260615 23:48:08.264,30500.25,1
20260615 23:48:08.284,30500.00,1
20260615 23:48:08.284,30500.00,1
20260615 23:48:08.284,30500.00,1
20260615 23:48:08.284,30500.00,1
20260615 23:48:08.284,30500.00,1
20260615 23:48:08.284,30500.00,1
20260615 23:48:08.284,30500.00,1
20260615 23:48:08.284,30500.00,2
20260615 23:48:08.284,30500.00,2
20260615 23:48:08.284,30500.00,1
20260615 23:48:08.284,30500.25,1
20260615 23:48:08.292,30500.00,1
20260615 23:48:08.292,30500.00,1
20260615 23:48:08.292,30499.50,1
20260615 23:48:08.292,30499.50,1
20260615 23:48:08.296,30499.75,1
20260615 23:48:08.296,30499.50,1
20260615 23:48:08.320,30499.50,1
20260615 23:48:08.320,30499.50,1
20260615 23:48:08.400,30499.75,1
20260615 23:48:08.400,30499.75,1
20260615 23:48:08.400,30499.75,1
20260615 23:48:08.400,30499.50,1
20260615 23:48:08.824,30499.75,1
20260615 23:48:08.824,30499.75,1
20260615 23:48:08.824,30499.75,1
20260615 23:48:08.824,30499.50,1
20260615 23:48:10.228,30501.00,1
20260615 23:48:10.344,30500.25,1
20260615 23:48:10.344,30500.00,1
20260615 23:48:10.396,30500.00,1
20260615 23:48:11.180,30500.50,1
20260615 23:48:11.404,30499.75,1
20260615 23:48:11.880,30500.25,1
20260615 23:48:11.896,30501.00,1
20260615 23:48:12.360,30500.25,1
20260615 23:48:12.360,30500.00,1
20260615 23:48:12.592,30500.75,1
20260615 23:48:12.592,30501.00,1
20260615 23:48:12.592,30501.00,1
20260615 23:48:15.560,30501.50,1
20260615 23:48:15.560,30501.75,1
20260615 23:48:15.560,30502.00,1
20260615 23:48:15.872,30501.75,1
20260615 23:48:17.040,30502.00,1
20260615 23:48:18.196,30503.00,1
20260615 23:48:18.844,30503.50,1
20260615 23:48:18.844,30503.50,1
20260615 23:48:18.844,30503.50,1
20260615 23:48:18.844,30503.75,1
20260615 23:48:18.848,30503.75,1
20260615 23:48:18.848,30504.00,1
20260615 23:48:18.848,30504.00,3
20260615 23:48:18.940,30503.75,1
20260615 23:48:18.940,30504.00,1
20260615 23:48:19.160,30503.75,1
20260615 23:48:19.536,30503.50,1
20260615 23:48:19.536,30503.75,1
20260615 23:48:19.688,30502.75,1
20260615 23:48:19.688,30502.50,1
20260615 23:48:25.912,30502.25,1
20260615 23:48:26.224,30501.75,1
20260615 23:48:26.812,30501.75,1
20260615 23:48:27.072,30501.50,1
20260615 23:48:27.072,30501.75,1
20260615 23:48:27.072,30502.00,1
20260615 23:48:27.508,30501.00,1
20260615 23:48:29.676,30502.00,1
20260615 23:48:29.808,30501.50,1
20260615 23:48:32.940,30503.25,1
20260615 23:48:33.244,30502.00,1
20260615 23:48:36.060,30502.50,1
20260615 23:48:36.172,30501.75,1
20260615 23:48:36.292,30502.00,1
20260615 23:48:36.300,30502.00,1
20260615 23:48:41.488,30502.50,1
20260615 23:48:42.004,30503.50,1
20260615 23:48:51.272,30502.50,1
20260615 23:48:51.916,30501.50,1
20260615 23:48:59.308,30502.00,1
20260615 23:49:01.684,30502.50,1
20260615 23:49:01.684,30502.75,1
20260615 23:49:09.780,30502.50,1
20260615 23:49:09.780,30502.25,1
20260615 23:49:10.064,30503.50,1
20260615 23:49:10.236,30503.50,1
20260615 23:49:10.408,30503.75,1
20260615 23:49:10.568,30503.75,1
20260615 23:49:12.192,30503.50,1
20260615 23:49:12.596,30503.50,1
20260615 23:49:13.700,30503.75,1
20260615 23:49:19.956,30502.75,2
20260615 23:49:20.256,30502.75,1
20260615 23:49:20.748,30502.75,1
20260615 23:49:20.748,30503.00,1
20260615 23:49:28.964,30503.00,1
20260615 23:49:33.712,30503.50,1
20260615 23:49:33.712,30503.50,2
20260615 23:49:33.712,30503.75,1
20260615 23:49:34.432,30503.75,1
20260615 23:49:34.848,30503.25,1
20260615 23:49:35.440,30502.75,1
20260615 23:49:36.676,30502.75,1
20260615 23:49:36.680,30502.75,1
20260615 23:49:36.852,30503.75,1
20260615 23:49:41.272,30502.50,1
20260615 23:49:41.336,30502.50,1
20260615 23:49:42.296,30502.75,1
20260615 23:49:42.740,30503.00,1
20260615 23:49:46.196,30503.75,1
20260615 23:49:46.200,30504.00,1
20260615 23:49:46.512,30504.00,1
20260615 23:49:46.752,30503.75,1
20260615 23:49:47.900,30504.00,1
20260615 23:49:49.608,30503.75,1
20260615 23:49:49.608,30503.50,1
20260615 23:49:51.112,30505.00,1
20260615 23:49:51.596,30505.00,1
20260615 23:49:51.596,30505.00,1
20260615 23:49:51.600,30505.25,1
20260615 23:49:53.516,30505.50,1
20260615 23:49:54.580,30506.00,1
20260615 23:49:54.580,30506.00,1
20260615 23:49:54.580,30506.00,1
20260615 23:49:54.580,30506.25,1
20260615 23:49:54.580,30506.50,1
20260615 23:49:54.580,30506.50,1
20260615 23:49:54.580,30506.75,1
20260615 23:49:55.848,30505.50,1
20260615 23:49:56.528,30506.00,1
20260615 23:49:57.064,30505.00,1
20260615 23:49:57.064,30504.75,1
20260615 23:49:57.300,30506.00,1
20260615 23:50:00.548,30505.00,1
20260615 23:50:00.548,30504.75,1
20260615 23:50:00.548,30504.75,1
20260615 23:50:00.548,30504.75,1
20260615 23:50:00.596,30504.25,1
20260615 23:50:00.596,30504.00,1
20260615 23:50:00.596,30504.00,1
20260615 23:50:00.596,30504.00,1
20260615 23:50:00.596,30503.75,1
20260615 23:50:00.596,30503.75,1
20260615 23:50:00.596,30503.75,3
20260615 23:50:00.596,30503.75,1
20260615 23:50:02.608,30504.25,1
20260615 23:50:02.892,30503.75,1
20260615 23:50:14.588,30504.75,1
20260615 23:50:14.620,30504.25,1
20260615 23:50:14.620,30504.00,1
20260615 23:50:14.636,30504.00,1
20260615 23:50:14.636,30503.75,1
20260615 23:50:14.996,30503.25,1
20260615 23:50:15.480,30503.00,1
20260615 23:50:15.480,30503.00,1
20260615 23:50:15.660,30502.25,1
20260615 23:50:15.660,30502.00,1
20260615 23:50:15.660,30502.00,1
20260615 23:50:15.660,30501.75,1
20260615 23:50:15.660,30501.75,1
20260615 23:50:15.812,30501.75,1
20260615 23:50:16.088,30501.25,1
20260615 23:50:17.876,30501.50,1
20260615 23:50:18.188,30501.50,1
20260615 23:50:19.620,30501.75,1
20260615 23:50:21.260,30501.25,1
20260615 23:50:21.260,30501.00,1
20260615 23:50:22.100,30500.75,1
20260615 23:50:24.264,30502.25,1
20260615 23:50:24.448,30502.75,1
20260615 23:50:26.032,30502.25,1
20260615 23:50:26.732,30503.00,1
20260615 23:50:26.732,30503.00,1
20260615 23:50:27.604,30502.75,1
20260615 23:50:27.604,30502.75,1
20260615 23:50:27.604,30502.50,1
20260615 23:50:27.604,30502.50,1
20260615 23:50:27.604,30502.25,1
20260615 23:50:27.604,30502.25,1
20260615 23:50:27.604,30502.00,1
20260615 23:50:27.628,30501.50,1
20260615 23:50:27.628,30501.50,1
20260615 23:50:27.628,30501.25,1
20260615 23:50:27.628,30501.25,1
20260615 23:50:27.744,30500.75,1
20260615 23:50:27.744,30500.75,1
20260615 23:50:27.744,30500.75,1
20260615 23:50:27.748,30500.50,3
20260615 23:50:27.820,30500.75,1
20260615 23:50:28.044,30500.00,1
20260615 23:50:28.620,30498.75,1
20260615 23:50:28.620,30498.75,1
20260615 23:50:28.620,30498.50,1
20260615 23:50:28.620,30498.50,1
20260615 23:50:29.260,30498.00,1
20260615 23:50:30.356,30498.00,1
20260615 23:50:30.424,30498.75,1
20260615 23:50:30.480,30498.25,1
20260615 23:50:32.168,30497.75,1
20260615 23:50:32.168,30497.75,1
20260615 23:50:32.168,30497.50,1
20260615 23:50:32.168,30497.50,1
20260615 23:50:32.168,30497.50,1
20260615 23:50:32.168,30497.25,1
20260615 23:50:32.168,30497.25,1
20260615 23:50:32.444,30498.75,1
20260615 23:50:32.476,30498.75,1
20260615 23:50:33.276,30497.00,1
20260615 23:50:33.276,30496.50,1
20260615 23:50:33.728,30496.00,1
20260615 23:50:33.728,30495.25,1
20260615 23:50:33.740,30496.25,1
20260615 23:50:33.740,30495.00,1
20260615 23:50:33.740,30495.00,1
20260615 23:50:33.740,30494.75,1
20260615 23:50:33.740,30494.75,1
20260615 23:50:33.836,30494.50,1
20260615 23:50:33.836,30494.50,1
20260615 23:50:34.452,30495.75,1
20260615 23:50:34.936,30497.00,1
20260615 23:50:34.936,30497.00,1
20260615 23:50:37.296,30495.50,1
20260615 23:50:38.876,30495.50,1
20260615 23:50:43.304,30498.00,1
20260615 23:50:43.424,30496.75,1
20260615 23:50:57.356,30497.50,1
20260615 23:50:57.360,30497.25,1
20260615 23:50:57.360,30497.25,1
20260615 23:50:57.424,30496.00,1
20260615 23:50:58.376,30496.25,1
20260615 23:50:58.636,30497.25,1
20260615 23:50:58.660,30496.75,1
20260615 23:50:58.660,30496.50,1
20260615 23:50:58.660,30496.50,1
20260615 23:51:01.600,30496.50,1
20260615 23:51:02.088,30497.25,1
20260615 23:51:02.532,30497.25,1
20260615 23:51:02.532,30497.25,8
20260615 23:51:02.532,30497.25,8
20260615 23:51:02.532,30497.25,2
20260615 23:51:02.532,30497.25,1
20260615 23:51:02.532,30497.25,1
20260615 23:51:02.532,30497.25,1
20260615 23:51:02.532,30497.25,1
20260615 23:51:02.532,30497.25,1
20260615 23:51:02.532,30497.25,1
20260615 23:51:02.532,30497.25,1
20260615 23:51:02.536,30497.25,1
20260615 23:51:03.816,30497.25,1
20260615 23:51:03.888,30497.50,1
20260615 23:51:04.524,30497.00,1
20260615 23:51:07.360,30496.75,1
20260615 23:51:08.464,30496.50,1
20260615 23:51:08.688,30497.00,1
20260615 23:51:08.688,30497.25,1
20260615 23:51:08.688,30497.50,1
20260615 23:51:08.688,30497.50,1
20260615 23:51:13.460,30498.00,1
20260615 23:51:14.608,30497.25,1
20260615 23:51:15.188,30496.75,1
20260615 23:51:15.188,30496.75,1
20260615 23:51:15.868,30496.25,1
20260615 23:51:16.208,30496.00,1
20260615 23:51:16.208,30496.00,1
20260615 23:51:16.208,30496.00,8
20260615 23:51:16.224,30496.00,1
20260615 23:51:16.224,30495.75,1
20260615 23:51:16.224,30495.75,1
20260615 23:51:16.224,30495.75,1
20260615 23:51:16.224,30495.75,4
20260615 23:51:17.156,30495.50,1
20260615 23:51:17.156,30495.50,1
20260615 23:51:17.156,30495.50,1
20260615 23:51:17.156,30495.25,1
20260615 23:51:17.156,30495.25,1
20260615 23:51:17.156,30495.25,1
20260615 23:51:17.156,30495.25,1
20260615 23:51:17.156,30495.00,1
20260615 23:51:17.156,30495.00,1
20260615 23:51:17.156,30495.00,1
20260615 23:51:17.156,30495.00,1
20260615 23:51:17.400,30495.50,1
20260615 23:51:17.400,30495.25,1
20260615 23:51:17.432,30495.25,1
20260615 23:51:17.432,30495.25,1
20260615 23:51:17.432,30495.25,8
20260615 23:51:18.928,30495.00,1
20260615 23:51:18.932,30494.75,1
20260615 23:51:18.948,30494.75,1
20260615 23:51:18.948,30494.50,1
20260615 23:51:18.948,30494.50,1
20260615 23:51:18.948,30494.50,1
20260615 23:51:18.948,30494.50,1
20260615 23:51:18.948,30494.50,1
20260615 23:51:18.948,30494.50,1
20260615 23:51:18.948,30494.50,1
20260615 23:51:18.948,30494.50,1
20260615 23:51:19.028,30494.75,1
20260615 23:51:19.032,30494.50,1
20260615 23:51:19.032,30494.50,1
20260615 23:51:19.032,30494.75,1
20260615 23:51:19.032,30494.50,1
20260615 23:51:19.032,30494.50,1
20260615 23:51:19.032,30494.50,1
20260615 23:51:19.032,30494.25,1
20260615 23:51:19.032,30494.25,1
20260615 23:51:19.032,30494.00,1
20260615 23:51:19.032,30494.00,1
20260615 23:51:19.200,30495.00,1
20260615 23:51:19.200,30494.75,1
20260615 23:51:20.628,30495.25,1
20260615 23:51:21.368,30494.50,1
20260615 23:51:21.368,30494.25,1
20260615 23:51:21.368,30494.00,1
20260615 23:51:21.368,30494.00,1
20260615 23:51:21.368,30493.75,2
20260615 23:51:21.368,30493.75,1
20260615 23:51:21.368,30493.50,1
20260615 23:51:21.368,30493.25,1
20260615 23:51:21.368,30493.00,1
20260615 23:51:21.368,30493.00,1
20260615 23:51:21.368,30492.75,1
20260615 23:51:21.368,30492.75,1
20260615 23:51:21.368,30492.50,1
20260615 23:51:21.368,30492.50,1
20260615 23:51:21.368,30492.25,1
20260615 23:51:21.372,30494.00,1
20260615 23:51:21.372,30493.50,2
20260615 23:51:21.372,30493.50,1
20260615 23:51:21.372,30493.50,1
20260615 23:51:21.372,30493.50,6
20260615 23:51:21.372,30494.00,1
20260615 23:51:21.388,30493.75,1
20260615 23:51:21.388,30493.25,1
20260615 23:51:21.388,30493.25,1
20260615 23:51:21.388,30493.25,2
20260615 23:51:21.388,30492.50,1
20260615 23:51:21.388,30492.50,1
20260615 23:51:21.388,30492.50,1
20260615 23:51:21.388,30492.50,1
20260615 23:51:21.436,30494.25,1
20260615 23:51:22.644,30495.00,1
20260615 23:51:23.288,30495.00,1
20260615 23:51:24.968,30495.25,1
20260615 23:51:24.968,30495.00,1
20260615 23:51:24.968,30495.00,1
20260615 23:51:24.968,30494.75,1
20260615 23:51:24.968,30494.50,1
20260615 23:51:24.968,30494.50,1
20260615 23:51:24.968,30494.25,1
20260615 23:51:24.968,30494.25,1
20260615 23:51:25.492,30493.50,1
20260615 23:51:26.752,30493.00,1
20260615 23:51:26.752,30492.75,1
20260615 23:51:26.752,30492.50,1
20260615 23:51:26.752,30492.25,1
20260615 23:51:26.752,30492.25,1
20260615 23:51:26.752,30492.00,1
20260615 23:51:26.752,30492.00,1
20260615 23:51:28.388,30492.50,1
20260615 23:51:28.388,30492.25,1
20260615 23:51:31.816,30495.00,1
20260615 23:51:32.124,30495.00,1
20260615 23:51:32.128,30494.25,1
20260615 23:51:32.132,30493.75,1
20260615 23:51:32.132,30493.75,1
20260615 23:51:32.132,30493.75,1
20260615 23:51:32.132,30493.75,5
20260615 23:51:32.640,30493.75,1
20260615 23:51:32.664,30493.75,1
20260615 23:51:33.188,30494.25,1
20260615 23:51:33.188,30494.50,1
20260615 23:51:33.188,30494.50,1
20260615 23:51:33.188,30494.75,1
20260615 23:51:33.188,30494.75,1
20260615 23:51:33.188,30495.00,1
20260615 23:51:33.188,30495.00,1
20260615 23:51:33.364,30493.75,1
20260615 23:51:34.304,30493.75,1
20260615 23:51:35.952,30493.25,1
20260615 23:51:36.024,30492.75,1
20260615 23:51:36.120,30492.75,1
20260615 23:51:37.444,30492.75,1
20260615 23:51:42.152,30492.50,1
20260615 23:51:42.332,30491.75,1
20260615 23:51:42.332,30491.75,1
20260615 23:51:42.332,30491.50,1
20260615 23:51:42.332,30491.50,1
20260615 23:51:42.332,30491.25,1
20260615 23:51:42.332,30491.25,1
20260615 23:51:43.392,30491.75,1
20260615 23:51:43.392,30491.50,1
20260615 23:51:45.192,30491.75,1
20260615 23:51:45.192,30491.75,1
20260615 23:51:45.900,30491.25,1
20260615 23:51:45.900,30491.00,1
20260615 23:51:45.900,30491.00,1
20260615 23:51:45.924,30490.75,1
20260615 23:51:46.180,30491.00,1
20260615 23:51:46.180,30491.25,1
20260615 23:51:46.180,30491.25,1
20260615 23:51:46.180,30491.50,1
20260615 23:51:46.180,30491.50,1
20260615 23:51:46.180,30491.75,1
20260615 23:51:47.240,30491.25,1
20260615 23:51:48.376,30491.25,1
20260615 23:51:49.260,30491.00,1
20260615 23:51:51.324,30493.25,1
20260615 23:51:52.340,30495.25,1
20260615 23:51:53.560,30494.00,1
20260615 23:51:54.128,30493.50,1
20260615 23:51:54.580,30493.50,1
20260615 23:51:54.580,30493.75,1
20260615 23:51:54.792,30494.00,1
20260615 23:51:55.128,30493.25,1
20260615 23:51:57.940,30493.25,1
20260615 23:51:59.716,30493.75,1
20260615 23:52:02.132,30495.50,1
20260615 23:52:03.660,30496.25,1
20260615 23:52:07.000,30495.50,1
20260615 23:52:08.064,30496.50,1
20260615 23:52:08.284,30496.50,1
20260615 23:52:09.028,30496.75,1
20260615 23:52:09.196,30496.00,1
20260615 23:52:13.232,30497.25,1
20260615 23:52:13.232,30497.00,1
20260615 23:52:13.232,30497.00,1
20260615 23:52:13.232,30496.75,1
20260615 23:52:14.728,30496.00,1
20260615 23:52:19.472,30495.25,1
20260615 23:52:20.380,30495.50,1
20260615 23:52:23.204,30498.00,1
20260615 23:52:24.460,30498.50,1
20260615 23:52:24.460,30498.50,1
20260615 23:52:24.460,30498.75,2
20260615 23:52:24.460,30498.75,1
20260615 23:52:24.460,30498.75,1
20260615 23:52:25.196,30499.25,1
20260615 23:52:25.220,30498.50,1
20260615 23:52:26.496,30498.25,1
20260615 23:52:26.828,30499.25,1
20260615 23:52:26.908,30498.50,1
20260615 23:52:28.272,30497.50,1
20260615 23:52:34.192,30496.50,1
20260615 23:52:34.192,30496.50,1
20260615 23:52:34.588,30497.00,1
20260615 23:52:37.784,30497.25,1
20260615 23:52:38.536,30498.00,1
20260615 23:52:38.536,30498.25,1
20260615 23:52:39.688,30497.00,1
20260615 23:52:40.756,30497.25,1
20260615 23:52:40.756,30497.25,1
20260615 23:52:41.268,30496.00,2
20260615 23:52:41.292,30495.50,2
20260615 23:52:41.292,30495.50,1
20260615 23:52:41.292,30495.50,1
20260615 23:52:43.300,30493.50,1
20260615 23:52:43.300,30493.50,1
20260615 23:52:46.756,30494.00,1
20260615 23:52:47.068,30494.75,1
20260615 23:52:48.112,30494.25,1
20260615 23:52:48.112,30494.25,1
20260615 23:52:48.112,30494.00,3
20260615 23:52:50.588,30495.50,1
20260615 23:52:53.792,30495.50,1
20260615 23:52:53.792,30495.50,1
20260615 23:52:53.792,30495.50,1
20260615 23:52:57.492,30496.00,1
20260615 23:52:59.460,30495.00,1
20260615 23:52:59.460,30495.00,1
20260615 23:52:59.460,30494.50,1
20260615 23:53:00.180,30494.00,1
20260615 23:53:00.208,30493.50,1
20260615 23:53:01.136,30493.75,3
20260615 23:53:01.800,30493.25,1
20260615 23:53:01.956,30493.25,1
20260615 23:53:02.644,30493.00,1
20260615 23:53:02.816,30493.00,1
20260615 23:53:05.264,30493.75,2
20260615 23:53:05.320,30494.00,1
20260615 23:53:05.324,30494.00,1
20260615 23:53:07.060,30493.00,1
20260615 23:53:07.060,30492.75,1
20260615 23:53:07.060,30492.75,1
20260615 23:53:07.060,30492.75,1
20260615 23:53:07.060,30492.50,1
20260615 23:53:07.060,30492.25,1
20260615 23:53:07.060,30492.00,1
20260615 23:53:07.060,30492.00,1
20260615 23:53:07.060,30491.75,1
20260615 23:53:07.060,30491.50,1
20260615 23:53:10.652,30494.50,1
20260615 23:53:19.384,30494.25,1
20260615 23:53:23.936,30493.75,1
20260615 23:53:23.936,30494.00,1
20260615 23:53:24.896,30495.25,1
20260615 23:53:29.952,30497.50,1
20260615 23:53:30.320,30497.50,1
20260615 23:53:30.452,30496.50,1
20260615 23:53:30.452,30496.75,1
20260615 23:53:30.452,30496.75,1
20260615 23:53:30.452,30497.00,1
20260615 23:53:33.364,30497.75,1
20260615 23:53:37.156,30497.75,1
20260615 23:53:37.156,30497.75,1
20260615 23:53:40.684,30497.75,1
20260615 23:53:42.216,30498.00,2
20260615 23:53:43.268,30499.50,1
20260615 23:53:43.268,30499.50,1
20260615 23:53:44.252,30497.75,1
20260615 23:53:44.772,30498.00,1
20260615 23:53:45.264,30498.00,1
20260615 23:53:46.220,30497.75,1
20260615 23:53:47.388,30495.75,1
20260615 23:53:47.616,30496.25,1
20260615 23:53:48.932,30496.75,1
20260615 23:53:49.456,30495.75,1
20260615 23:53:49.456,30495.50,1
20260615 23:53:49.456,30495.50,1
20260615 23:53:50.620,30496.75,1
20260615 23:53:50.772,30497.00,1
20260615 23:53:52.080,30498.25,1
20260615 23:53:52.564,30497.75,1
20260615 23:53:52.564,30497.75,1
20260615 23:53:52.564,30498.00,1
20260615 23:53:52.564,30498.00,1
20260615 23:53:52.568,30497.75,1
20260615 23:53:52.568,30498.00,1
20260615 23:53:52.568,30498.25,1
20260615 23:53:52.568,30498.25,1
20260615 23:53:52.568,30498.25,1
20260615 23:53:52.568,30498.50,1
20260615 23:53:52.568,30498.50,1
20260615 23:53:52.568,30498.75,1
20260615 23:53:52.572,30498.25,1
20260615 23:53:52.572,30498.75,1
20260615 23:53:52.572,30498.75,1
20260615 23:53:52.572,30499.00,1
20260615 23:53:52.576,30498.50,2
20260615 23:53:52.576,30498.75,1
20260615 23:53:52.576,30498.75,1
20260615 23:53:55.340,30498.25,1
20260615 23:53:56.276,30498.25,1
20260615 23:53:56.276,30498.50,1
20260615 23:53:56.668,30497.50,1
20260615 23:53:57.156,30497.50,1
20260615 23:53:57.156,30497.50,1
20260615 23:53:57.160,30497.50,1
20260615 23:53:57.184,30497.50,1
20260615 23:53:57.796,30498.50,1
20260615 23:54:03.004,30498.50,1
20260615 23:54:03.004,30498.50,1
20260615 23:54:08.536,30497.00,1
20260615 23:54:09.052,30496.00,1
20260615 23:54:09.052,30495.75,1
20260615 23:54:09.052,30495.75,1
20260615 23:54:12.772,30497.25,1
20260615 23:54:12.772,30497.25,1
20260615 23:54:14.960,30496.25,1
20260615 23:54:15.988,30496.00,1
20260615 23:54:21.036,30496.00,1
20260615 23:54:21.984,30494.75,1
20260615 23:54:39.052,30497.00,1
20260615 23:54:39.212,30496.25,1
20260615 23:54:39.212,30496.25,1
20260615 23:54:39.212,30496.00,1
20260615 23:54:39.212,30496.00,1
20260615 23:54:39.448,30496.50,1
20260615 23:54:42.148,30496.00,1
20260615 23:54:42.148,30496.00,1
20260615 23:54:45.108,30496.50,1
20260615 23:54:51.120,30495.75,1
20260615 23:54:52.364,30495.50,1
20260615 23:54:52.364,30495.25,1
20260615 23:54:52.364,30495.25,1
20260615 23:54:52.364,30495.00,1
20260615 23:54:52.364,30495.00,1
20260615 23:54:52.644,30496.50,1
20260615 23:54:52.644,30496.75,1
20260615 23:54:54.000,30495.25,1
20260615 23:54:55.024,30494.75,1
20260615 23:54:57.032,30495.00,1
20260615 23:54:57.876,30494.25,1
20260615 23:55:02.852,30494.75,1
20260615 23:55:05.308,30494.00,1
20260615 23:55:05.308,30493.75,1
20260615 23:55:05.308,30493.50,1
20260615 23:55:05.308,30493.50,1
20260615 23:55:05.308,30493.25,2
20260615 23:55:06.432,30493.50,1
20260615 23:55:07.640,30493.50,1
20260615 23:55:08.104,30493.75,1
20260615 23:55:08.104,30493.50,1
20260615 23:55:08.104,30493.25,1
20260615 23:55:08.104,30493.25,1
20260615 23:55:08.104,30493.25,1
20260615 23:55:08.372,30494.25,1
20260615 23:55:08.372,30494.50,1
20260615 23:55:08.372,30494.50,1
20260615 23:55:09.388,30494.00,1
20260615 23:55:10.108,30493.25,1
20260615 23:55:11.352,30494.25,1
20260615 23:55:11.352,30494.25,1
20260615 23:55:13.176,30494.75,1
20260615 23:55:13.176,30494.75,1
20260615 23:55:18.060,30493.75,1
20260615 23:55:18.112,30493.75,1
20260615 23:55:18.216,30493.50,1
20260615 23:55:18.440,30493.75,1
20260615 23:55:18.552,30493.75,1
20260615 23:55:19.024,30493.75,1
20260615 23:55:19.044,30495.25,2
20260615 23:55:19.080,30495.25,1
20260615 23:55:19.144,30495.00,1
20260615 23:55:19.200,30495.00,1
20260615 23:55:19.288,30495.00,1
20260615 23:55:19.388,30494.75,1
20260615 23:55:19.736,30494.75,1
20260615 23:55:19.884,30494.25,1
20260615 23:55:20.004,30494.50,1
20260615 23:55:20.116,30494.75,1
20260615 23:55:21.092,30494.25,1
20260615 23:55:24.868,30494.50,1
20260615 23:55:27.228,30495.75,1
20260615 23:55:28.816,30493.25,1
20260615 23:55:29.268,30492.75,1
20260615 23:55:29.268,30492.50,1
20260615 23:55:30.232,30491.50,1
20260615 23:55:30.232,30491.00,1
20260615 23:55:30.232,30490.75,1
20260615 23:55:30.232,30490.75,1
20260615 23:55:32.864,30491.75,1
20260615 23:55:32.936,30491.75,1
20260615 23:55:32.936,30491.50,1
20260615 23:55:32.936,30491.00,1
20260615 23:55:32.936,30491.00,1
20260615 23:55:33.248,30492.75,1
20260615 23:55:33.408,30494.25,1
20260615 23:55:33.684,30495.25,1
20260615 23:55:34.468,30497.00,2
20260615 23:55:34.824,30497.00,1
20260615 23:55:35.072,30498.00,1
20260615 23:55:39.180,30496.50,1
20260615 23:55:39.252,30498.00,1
20260615 23:55:41.388,30497.75,1
20260615 23:55:41.388,30497.75,1
20260615 23:55:41.388,30498.00,3
20260615 23:55:41.388,30498.00,1
20260615 23:55:41.388,30498.00,1
20260615 23:55:41.388,30498.25,1
20260615 23:55:41.388,30498.25,1
20260615 23:55:42.096,30499.00,1
20260615 23:55:42.096,30499.25,1
20260615 23:55:42.096,30499.25,1
20260615 23:55:42.408,30498.00,1
20260615 23:55:44.332,30498.75,1
20260615 23:55:46.640,30500.00,1
20260615 23:55:46.640,30500.00,1
20260615 23:55:46.640,30500.00,1
20260615 23:55:47.348,30500.25,1
20260615 23:55:49.672,30500.50,1
20260615 23:55:50.620,30500.00,1
20260615 23:55:50.980,30500.50,1
20260615 23:55:51.180,30500.50,1
20260615 23:55:51.768,30500.75,1
20260615 23:55:53.176,30499.75,1
20260615 23:55:53.760,30500.75,1
20260615 23:55:53.824,30499.75,1
20260615 23:55:56.004,30499.75,1
20260615 23:55:56.580,30500.00,1
20260615 23:55:56.992,30500.50,1
20260615 23:55:57.820,30500.50,1
20260615 23:56:00.920,30500.25,1
20260615 23:56:02.864,30499.75,3
20260615 23:56:03.976,30500.50,1
20260615 23:56:07.480,30502.00,1
20260615 23:56:07.480,30502.25,1
20260615 23:56:07.656,30503.00,1
20260615 23:56:07.828,30503.50,2
20260615 23:56:07.856,30503.50,1
20260615 23:56:07.968,30503.00,1
20260615 23:56:09.408,30502.25,1
20260615 23:56:10.760,30503.25,1
20260615 23:56:10.792,30503.50,5
20260615 23:56:12.788,30503.75,1
20260615 23:56:12.788,30503.75,1
20260615 23:56:13.128,30503.75,1
20260615 23:56:13.160,30504.00,1
20260615 23:56:13.804,30505.25,2
20260615 23:56:13.804,30505.25,1
20260615 23:56:13.804,30505.50,1
20260615 23:56:13.804,30505.75,1
20260615 23:56:14.680,30504.75,1
20260615 23:56:15.808,30505.00,1
20260615 23:56:16.332,30504.50,1
20260615 23:56:16.332,30504.25,1
20260615 23:56:16.760,30504.25,1
20260615 23:56:16.780,30504.00,1
20260615 23:56:16.780,30504.00,1
20260615 23:56:17.220,30504.00,1
20260615 23:56:20.392,30503.00,1
20260615 23:56:23.460,30505.00,1
20260615 23:56:30.788,30505.25,1
20260615 23:56:31.048,30505.75,1
20260615 23:56:31.048,30506.00,1
20260615 23:56:31.048,30506.00,1
20260615 23:56:31.048,30506.00,1
20260615 23:56:31.056,30506.00,1
20260615 23:56:31.056,30506.25,1
20260615 23:56:31.056,30506.25,1
20260615 23:56:31.056,30506.50,1
20260615 23:56:31.056,30506.50,1
20260615 23:56:31.056,30506.50,1
20260615 23:56:31.076,30506.50,1
20260615 23:56:31.756,30506.50,1
20260615 23:56:31.756,30506.50,1
20260615 23:56:31.756,30506.50,2
20260615 23:56:31.756,30506.25,1
20260615 23:56:31.756,30506.25,1
20260615 23:56:32.724,30506.50,1
20260615 23:56:32.888,30505.50,1
20260615 23:56:32.888,30505.25,1
20260615 23:56:32.888,30505.25,1
20260615 23:56:32.888,30505.25,1
20260615 23:56:32.888,30505.00,1
20260615 23:56:32.888,30505.00,1
20260615 23:56:32.888,30505.00,1
20260615 23:56:33.992,30506.25,1
20260615 23:56:33.992,30506.25,1
20260615 23:56:34.336,30505.75,1
20260615 23:56:37.748,30506.00,1
20260615 23:56:37.748,30505.75,1
20260615 23:56:37.748,30505.75,1
20260615 23:56:38.020,30506.75,1
20260615 23:56:38.020,30507.00,1
20260615 23:56:38.020,30507.25,1
20260615 23:56:38.020,30507.25,1
20260615 23:56:38.020,30507.50,1
20260615 23:56:38.020,30507.75,1
20260615 23:56:38.020,30507.75,1
20260615 23:56:38.020,30507.75,1
20260615 23:56:38.020,30507.75,1
20260615 23:56:38.908,30507.00,1
20260615 23:56:38.908,30507.00,1
20260615 23:56:39.544,30507.00,1
20260615 23:56:41.164,30507.00,1
20260615 23:56:41.164,30507.00,1
20260615 23:56:41.164,30507.00,1
20260615 23:56:41.336,30506.50,1
20260615 23:56:41.336,30506.25,1
20260615 23:56:41.884,30507.25,1
20260615 23:56:43.224,30506.50,1
20260615 23:56:44.840,30507.50,1
20260615 23:56:45.252,30507.00,1
20260615 23:56:47.492,30506.75,1
20260615 23:56:47.824,30507.25,1
20260615 23:56:47.824,30507.50,1
20260615 23:56:47.824,30507.50,1
20260615 23:56:51.464,30507.25,1
20260615 23:56:54.064,30507.00,1
20260615 23:56:54.760,30508.00,1
20260615 23:56:54.760,30508.00,2
20260615 23:56:54.760,30508.25,1
20260615 23:56:54.764,30507.75,1
20260615 23:56:54.920,30506.75,1
20260615 23:56:54.920,30506.50,1
20260615 23:56:54.920,30506.25,1
20260615 23:56:56.028,30506.75,1
20260615 23:56:56.136,30506.50,1
20260615 23:56:56.136,30506.50,1
20260615 23:56:56.212,30506.25,1
20260615 23:56:57.048,30507.00,1
20260615 23:56:57.568,30506.50,1
20260615 23:56:58.144,30507.25,1
20260615 23:56:58.144,30507.25,1
20260615 23:57:01.916,30506.75,1
20260615 23:57:02.004,30506.25,1
20260615 23:57:02.160,30505.25,1
20260615 23:57:02.652,30505.75,1
20260615 23:57:02.652,30506.00,1
20260615 23:57:02.652,30506.25,1
20260615 23:57:02.652,30506.25,1
20260615 23:57:02.652,30506.50,1
20260615 23:57:02.652,30506.75,1
20260615 23:57:02.652,30506.75,1
20260615 23:57:02.652,30507.00,1
20260615 23:57:02.652,30507.00,1
20260615 23:57:02.652,30507.00,1
20260615 23:57:05.396,30504.75,1
20260615 23:57:05.396,30504.75,1
20260615 23:57:05.492,30504.50,1
20260615 23:57:05.492,30504.50,1
20260615 23:57:05.564,30505.50,1
20260615 23:57:08.912,30505.25,1
20260615 23:57:12.492,30503.75,1
20260615 23:57:12.492,30503.75,1
20260615 23:57:12.492,30503.50,1
20260615 23:57:12.492,30503.50,1
20260615 23:57:12.492,30503.25,1
20260615 23:57:14.108,30503.75,1
20260615 23:57:14.108,30503.75,1
20260615 23:57:14.476,30504.25,1
20260615 23:57:15.820,30504.25,1
20260615 23:57:18.332,30503.50,1
20260615 23:57:22.632,30504.50,1
20260615 23:57:22.632,30504.50,1
20260615 23:57:23.056,30504.25,1
20260615 23:57:23.088,30505.25,1
20260615 23:57:23.088,30505.50,1
20260615 23:57:26.712,30505.25,1
20260615 23:57:33.896,30505.50,1
20260615 23:57:33.896,30505.75,1
20260615 23:57:33.896,30505.75,1
20260615 23:57:33.896,30506.00,1
20260615 23:57:33.896,30506.00,1
20260615 23:57:39.424,30504.75,1
20260615 23:57:39.424,30504.75,1
20260615 23:57:40.088,30503.50,1
20260615 23:57:40.088,30503.25,1
20260615 23:57:40.088,30503.25,1
20260615 23:57:47.432,30504.75,1
20260615 23:57:47.432,30504.75,1
20260615 23:57:52.672,30504.50,1
20260615 23:57:58.972,30506.00,1
20260615 23:57:58.972,30506.00,1
20260615 23:58:01.332,30506.75,1
20260615 23:58:01.332,30507.00,1
20260615 23:58:01.332,30507.25,1
20260615 23:58:06.864,30507.75,1
20260615 23:58:06.956,30508.00,1
20260615 23:58:06.956,30508.00,3
20260615 23:58:07.176,30508.00,2
20260615 23:58:07.308,30508.00,1
20260615 23:58:07.344,30508.50,1
20260615 23:58:07.376,30508.00,1
20260615 23:58:09.368,30508.00,1
20260615 23:58:10.004,30508.50,1
20260615 23:58:12.356,30508.25,1
20260615 23:58:13.400,30508.75,1
20260615 23:58:16.852,30508.25,1
20260615 23:58:16.852,30508.00,1
20260615 23:58:18.336,30508.50,1
20260615 23:58:18.336,30508.75,1
20260615 23:58:19.148,30507.75,1
20260615 23:58:21.804,30508.00,1
20260615 23:58:23.296,30509.75,1
20260615 23:58:23.296,30510.00,1
20260615 23:58:23.472,30509.00,1
20260615 23:58:23.712,30508.50,1
20260615 23:58:29.612,30509.25,1
20260615 23:58:30.704,30508.50,1
20260615 23:58:30.704,30508.50,1
20260615 23:58:31.940,30509.00,1
20260615 23:58:37.600,30510.00,1
20260615 23:58:39.308,30509.00,1
20260615 23:58:39.340,30510.00,1
20260615 23:58:44.484,30509.00,1
20260615 23:58:50.020,30509.50,1
20260615 23:58:50.020,30509.25,1
20260615 23:58:56.260,30509.50,1
20260615 23:58:58.280,30510.75,1
20260615 23:59:00.220,30510.75,1
20260615 23:59:00.220,30511.00,1
20260615 23:59:01.540,30510.75,1
20260615 23:59:02.764,30511.50,1
20260615 23:59:03.728,30511.50,1
20260615 23:59:07.520,30512.25,1
20260615 23:59:07.520,30512.50,1
20260615 23:59:07.520,30512.50,1
20260615 23:59:12.708,30512.75,1
20260615 23:59:12.708,30512.75,1
20260615 23:59:12.708,30512.75,1
20260615 23:59:12.708,30513.00,1
20260615 23:59:12.708,30513.25,1
20260615 23:59:12.888,30512.75,1
20260615 23:59:12.888,30512.75,1
20260615 23:59:12.888,30513.00,1
20260615 23:59:12.888,30513.00,1
20260615 23:59:12.888,30513.25,1
20260615 23:59:12.984,30513.00,1
20260615 23:59:17.028,30513.25,1
20260615 23:59:18.132,30513.50,1
20260615 23:59:18.132,30514.25,1
20260615 23:59:18.132,30514.25,1
20260615 23:59:20.092,30514.25,1
20260615 23:59:20.360,30514.00,1
20260615 23:59:20.796,30514.50,1
20260615 23:59:21.696,30513.75,1
20260615 23:59:21.984,30513.75,1
20260615 23:59:22.772,30514.00,1
20260615 23:59:24.204,30514.00,1
20260615 23:59:25.404,30514.00,1
20260615 23:59:25.404,30514.00,1
20260615 23:59:26.944,30513.50,1
20260615 23:59:26.944,30513.75,1
20260615 23:59:26.944,30513.75,1
20260615 23:59:26.944,30514.00,1
20260615 23:59:26.944,30514.25,1
20260615 23:59:28.180,30513.00,1
20260615 23:59:28.180,30512.75,1
20260615 23:59:28.832,30514.00,1
20260615 23:59:29.060,30513.25,1
20260615 23:59:29.060,30513.25,1
20260615 23:59:29.060,30513.25,1
20260615 23:59:29.844,30513.00,1
20260615 23:59:35.156,30512.00,1
20260615 23:59:35.156,30512.00,1
20260615 23:59:35.156,30511.75,1
20260615 23:59:37.504,30511.75,1
20260615 23:59:37.564,30511.50,1
20260615 23:59:37.564,30511.50,1
20260615 23:59:40.156,30511.00,1
20260615 23:59:43.736,30510.75,1
20260615 23:59:43.736,30510.75,1
20260615 23:59:43.972,30511.75,1
20260615 23:59:49.300,30511.25,1
20260615 23:59:49.508,30510.00,1
20260615 23:59:51.216,30510.50,1
20260615 23:59:52.724,30509.75,1
20260615 23:59:52.724,30509.75,1
20260615 23:59:52.724,30509.50,1
20260615 23:59:52.724,30509.50,1
20260615 23:59:57.640,30510.50,1