Timestamp,Price,Volume
20260615 21:20:54.776,7552.00,1
20260615 21:20:54.776,7552.00,1
20260615 21:20:54.776,7552.25,1
20260615 21:20:54.776,7552.25,1
20260615 21:20:54.776,7552.25,1
20260615 21:20:54.776,7552.25,1
20260615 21:20:54.776,7552.25,1
20260615 21:21:04.712,7552.00,1
20260615 21:21:06.920,7552.25,1
20260615 21:21:06.920,7552.25,1
20260615 21:21:06.920,7552.25,1
20260615 21:21:06.920,7552.25,1
20260615 21:21:06.920,7552.25,1
20260615 21:21:06.920,7552.25,1
20260615 21:21:06.920,7552.25,1
20260615 21:21:13.204,7552.25,1
20260615 21:21:13.204,7552.25,1
20260615 21:21:13.204,7552.25,1
20260615 21:21:13.204,7552.25,1
20260615 21:21:13.204,7552.25,1
20260615 21:21:13.204,7552.25,1
20260615 21:21:13.204,7552.25,1
20260615 21:21:21.884,7552.25,1
20260615 21:21:25.156,7552.25,1
20260615 21:21:26.640,7552.25,1
20260615 21:21:26.640,7552.25,1
20260615 21:21:30.176,7552.50,2
20260615 21:21:30.180,7552.50,2
20260615 21:21:30.180,7552.50,1
20260615 21:21:30.180,7552.50,1
20260615 21:21:30.180,7552.50,1
20260615 21:21:43.692,7552.50,1
20260615 21:21:56.780,7552.50,1
20260615 21:21:56.780,7552.50,1
20260615 21:21:56.780,7552.50,3
20260615 21:21:58.856,7552.50,1
20260615 21:22:01.988,7552.25,1
20260615 21:22:01.988,7552.25,1
20260615 21:22:01.988,7552.25,1
20260615 21:22:15.312,7552.25,3
20260615 21:22:16.376,7552.25,3
20260615 21:22:18.608,7552.25,1
20260615 21:22:18.608,7552.25,1
20260615 21:22:18.608,7552.25,1
20260615 21:22:18.608,7552.25,1
20260615 21:22:19.240,7552.25,1
20260615 21:22:20.660,7552.25,1
20260615 21:22:20.660,7552.25,1
20260615 21:22:27.552,7552.25,1
20260615 21:22:31.312,7552.25,1
20260615 21:22:35.252,7552.25,1
20260615 21:22:40.468,7552.00,1
20260615 21:22:45.620,7552.25,1
20260615 21:22:48.096,7552.25,1
20260615 21:22:49.376,7552.50,1
20260615 21:22:59.808,7552.50,3
20260615 21:22:59.808,7552.25,1
20260615 21:22:59.808,7552.25,1
20260615 21:22:59.808,7552.25,1
20260615 21:22:59.808,7552.25,1
20260615 21:23:05.920,7552.75,1
20260615 21:23:05.920,7552.75,8
20260615 21:23:09.572,7553.00,1
20260615 21:23:09.572,7553.00,1
20260615 21:23:09.572,7553.00,1
20260615 21:23:09.572,7553.00,7
20260615 21:23:09.572,7553.00,1
20260615 21:23:09.696,7553.25,1
20260615 21:23:09.772,7553.25,1
20260615 21:23:11.016,7553.50,1
20260615 21:23:11.016,7553.50,1
20260615 21:23:14.148,7553.75,1
20260615 21:23:15.600,7553.75,1
20260615 21:23:22.616,7553.25,1
20260615 21:23:29.248,7553.25,8
20260615 21:23:29.248,7553.25,1
20260615 21:23:29.248,7553.25,1
20260615 21:23:29.248,7553.25,1
20260615 21:23:29.252,7553.25,1
20260615 21:23:29.252,7553.25,1
20260615 21:23:29.256,7553.25,1
20260615 21:23:29.256,7553.25,1
20260615 21:23:29.260,7553.25,1
20260615 21:23:40.436,7553.00,1
20260615 21:23:40.436,7553.00,1
20260615 21:23:40.436,7553.00,1
20260615 21:23:40.436,7553.00,1
20260615 21:23:40.436,7553.00,1
20260615 21:23:44.780,7553.00,4
20260615 21:23:52.872,7552.75,4
20260615 21:23:59.720,7553.00,1
20260615 21:23:59.720,7553.00,1
20260615 21:24:03.056,7552.50,1
20260615 21:24:03.056,7552.50,1
20260615 21:24:07.648,7552.75,7
20260615 21:24:07.668,7552.50,1
20260615 21:24:07.668,7552.50,1
20260615 21:24:10.276,7553.00,1
20260615 21:24:12.648,7553.00,1
20260615 21:24:12.648,7553.00,1
20260615 21:24:12.648,7553.00,1
20260615 21:24:13.656,7553.25,2
20260615 21:24:14.680,7553.25,1
20260615 21:24:17.648,7553.00,1
20260615 21:24:23.704,7552.75,1
20260615 21:24:25.524,7552.75,1
20260615 21:24:27.652,7552.50,1
20260615 21:24:42.376,7552.75,1
20260615 21:24:44.136,7552.50,1
20260615 21:24:49.000,7552.25,1
20260615 21:24:49.752,7552.00,1
20260615 21:24:49.752,7551.75,1
20260615 21:24:50.016,7552.00,1
20260615 21:24:50.064,7552.00,1
20260615 21:24:52.760,7552.25,1
20260615 21:25:01.560,7551.75,1
20260615 21:25:01.564,7551.75,1
20260615 21:25:04.104,7552.00,1
20260615 21:25:04.104,7552.00,1
20260615 21:25:04.104,7552.25,1
20260615 21:25:04.124,7552.25,1
20260615 21:25:04.124,7552.25,1
20260615 21:25:10.040,7552.00,1
20260615 21:25:10.040,7552.00,1
20260615 21:25:10.040,7552.00,1
20260615 21:25:12.020,7552.00,1
20260615 21:25:12.020,7552.00,1
20260615 21:25:32.580,7551.75,1
20260615 21:25:40.280,7552.00,1
20260615 21:25:46.492,7552.00,1
20260615 21:25:46.524,7552.00,1
20260615 21:25:46.604,7552.00,1
20260615 21:25:48.892,7552.00,1
20260615 21:25:52.024,7552.00,1
20260615 21:25:53.188,7552.00,1
20260615 21:25:57.180,7551.75,1
20260615 21:25:57.180,7551.75,1
20260615 21:25:57.180,7551.75,1
20260615 21:25:57.180,7551.75,1
20260615 21:25:58.152,7551.75,1
20260615 21:25:59.696,7551.75,1
20260615 21:25:59.696,7551.75,1
20260615 21:25:59.696,7551.75,1
20260615 21:25:59.696,7551.75,1
20260615 21:25:59.696,7551.75,1
20260615 21:26:00.036,7551.75,1
20260615 21:26:00.036,7551.75,1
20260615 21:26:00.036,7551.75,2
20260615 21:26:00.036,7551.75,2
20260615 21:26:00.036,7551.75,1
20260615 21:26:03.968,7552.00,1
20260615 21:26:09.408,7552.00,1
20260615 21:26:29.532,7551.75,1
20260615 21:27:03.668,7552.00,1
20260615 21:27:03.752,7552.00,1
20260615 21:27:08.388,7551.75,1
20260615 21:27:14.012,7551.75,1
20260615 21:27:15.260,7551.75,1
20260615 21:27:15.260,7551.75,1
20260615 21:27:15.260,7551.75,1
20260615 21:27:38.368,7552.00,1
20260615 21:27:49.612,7552.25,1
20260615 21:27:49.612,7552.25,1
20260615 21:27:53.992,7552.00,1
20260615 21:27:54.008,7552.00,1
20260615 21:28:10.168,7552.00,1
20260615 21:28:10.168,7552.00,1
20260615 21:28:18.848,7551.75,8
20260615 21:28:35.168,7551.75,1
20260615 21:28:46.472,7551.50,2
20260615 21:28:46.476,7551.50,2
20260615 21:28:46.476,7551.50,4
20260615 21:28:46.476,7551.50,1
20260615 21:28:47.700,7551.50,1
20260615 21:28:47.700,7551.50,1
20260615 21:28:47.700,7551.50,1
20260615 21:28:47.700,7551.50,1
20260615 21:28:47.700,7551.50,1
20260615 21:28:47.700,7551.50,1
20260615 21:28:51.824,7552.25,1
20260615 21:28:57.980,7552.00,1
20260615 21:28:57.980,7552.00,1
20260615 21:29:00.004,7552.00,1
20260615 21:29:00.324,7552.00,1
20260615 21:29:14.484,7552.00,1
20260615 21:29:14.488,7551.75,1
20260615 21:29:14.488,7551.75,8
20260615 21:29:14.488,7551.75,1
20260615 21:29:14.488,7551.75,5
20260615 21:29:14.488,7551.75,1
20260615 21:29:14.488,7551.75,1
20260615 21:29:17.012,7552.00,1
20260615 21:29:17.100,7552.00,1
20260615 21:29:17.100,7552.00,1
20260615 21:29:17.100,7552.00,1
20260615 21:29:17.956,7551.75,1
20260615 21:29:21.916,7551.50,1
20260615 21:29:29.336,7551.75,1
20260615 21:29:34.204,7551.75,1
20260615 21:29:34.204,7551.75,1
20260615 21:29:34.204,7551.75,1
20260615 21:29:35.072,7551.75,1
20260615 21:29:38.856,7551.75,1
20260615 21:29:38.868,7551.75,1
20260615 21:29:38.976,7551.75,1
20260615 21:29:40.268,7551.75,1
20260615 21:29:40.960,7551.75,1
20260615 21:29:41.200,7551.75,1
20260615 21:29:42.964,7551.50,1
20260615 21:29:46.152,7551.75,1
20260615 21:29:46.152,7551.75,1
20260615 21:29:46.156,7551.75,1
20260615 21:29:46.156,7551.75,1
20260615 21:29:46.172,7551.75,1
20260615 21:29:46.172,7551.75,1
20260615 21:29:48.368,7551.75,1
20260615 21:29:49.308,7551.75,1
20260615 21:29:53.536,7551.75,1
20260615 21:29:53.536,7551.75,1
20260615 21:30:11.640,7551.50,1
20260615 21:30:20.580,7551.75,1
20260615 21:30:21.484,7552.00,1
20260615 21:30:21.484,7552.00,1
20260615 21:30:21.484,7552.00,1
20260615 21:30:21.484,7552.00,1
20260615 21:30:21.484,7552.00,1
20260615 21:30:21.488,7552.00,1
20260615 21:30:21.604,7552.00,1
20260615 21:30:37.364,7552.25,1
20260615 21:30:37.364,7552.25,1
20260615 21:30:37.364,7552.25,1
20260615 21:30:37.364,7552.25,1
20260615 21:30:44.088,7552.75,1
20260615 21:30:44.088,7552.75,1
20260615 21:30:44.088,7552.75,1
20260615 21:30:44.088,7552.75,1
20260615 21:30:44.088,7552.75,1
20260615 21:30:48.132,7552.50,1
20260615 21:30:55.100,7552.75,1
20260615 21:31:02.612,7552.75,1
20260615 21:31:03.056,7552.50,1
20260615 21:31:03.056,7552.50,1
20260615 21:31:06.544,7552.50,1
20260615 21:31:06.544,7552.50,1
20260615 21:31:06.608,7552.50,1
20260615 21:31:19.936,7552.25,1
20260615 21:31:23.620,7552.50,1
20260615 21:31:25.608,7552.50,1
20260615 21:31:30.092,7552.25,1
20260615 21:31:30.092,7552.25,1
20260615 21:31:41.564,7552.75,1
20260615 21:31:41.564,7552.75,1
20260615 21:31:42.964,7552.75,1
20260615 21:31:43.644,7552.75,1
20260615 21:31:54.544,7552.75,1
20260615 21:31:54.584,7553.00,1
20260615 21:31:55.152,7553.00,1
20260615 21:31:58.300,7553.25,1
20260615 21:31:58.300,7553.25,1
20260615 21:31:58.300,7553.25,1
20260615 21:31:58.300,7553.25,1
20260615 21:32:00.420,7553.25,1
20260615 21:32:00.420,7553.25,1
20260615 21:32:00.420,7553.25,1
20260615 21:32:00.420,7553.25,1
20260615 21:32:02.744,7553.25,1
20260615 21:32:02.744,7553.25,1
20260615 21:32:02.744,7553.25,1
20260615 21:32:02.916,7553.25,1
20260615 21:32:05.244,7553.25,1
20260615 21:32:05.244,7553.25,1
20260615 21:32:05.244,7553.25,1
20260615 21:32:05.244,7553.25,1
20260615 21:32:06.344,7553.25,1
20260615 21:32:16.004,7553.50,1
20260615 21:32:16.004,7553.50,1
20260615 21:32:16.004,7553.50,1
20260615 21:32:16.020,7553.75,1
20260615 21:32:16.020,7553.75,1
20260615 21:32:16.024,7553.75,1
20260615 21:32:16.024,7553.75,1
20260615 21:32:16.172,7553.75,1
20260615 21:32:17.452,7553.75,1
20260615 21:32:18.260,7554.00,1
20260615 21:32:18.768,7554.00,1
20260615 21:32:18.768,7554.00,1
20260615 21:32:18.768,7554.00,1
20260615 21:32:18.768,7554.00,1
20260615 21:32:18.768,7554.00,1
20260615 21:32:18.768,7554.00,1
20260615 21:32:19.004,7554.00,1
20260615 21:32:19.004,7554.00,2
20260615 21:32:19.256,7554.00,3
20260615 21:32:19.604,7554.00,2
20260615 21:32:19.604,7554.00,1
20260615 21:32:19.856,7554.25,1
20260615 21:32:19.856,7554.25,1
20260615 21:32:19.856,7554.25,1
20260615 21:32:20.072,7554.25,1
20260615 21:32:20.632,7553.75,1
20260615 21:32:20.632,7553.75,1
20260615 21:32:20.632,7553.75,1
20260615 21:32:20.760,7554.00,1
20260615 21:32:20.960,7553.75,3
20260615 21:32:21.324,7553.75,3
20260615 21:32:24.736,7554.00,2
20260615 21:32:25.224,7554.00,1
20260615 21:32:25.224,7554.00,1
20260615 21:32:25.224,7554.00,1
20260615 21:32:25.224,7554.00,1
20260615 21:32:25.232,7554.25,2
20260615 21:32:25.232,7554.25,1
20260615 21:32:25.232,7554.25,1
20260615 21:32:25.232,7554.25,1
20260615 21:32:25.464,7554.50,1
20260615 21:32:25.464,7554.50,1
20260615 21:32:25.464,7554.50,1
20260615 21:32:25.464,7554.50,1
20260615 21:32:25.464,7554.75,1
20260615 21:32:25.464,7554.75,1
20260615 21:32:25.464,7554.75,1
20260615 21:32:25.516,7554.50,1
20260615 21:32:25.532,7554.50,1
20260615 21:32:25.532,7554.50,1
20260615 21:32:29.192,7554.25,1
20260615 21:32:29.192,7554.25,1
20260615 21:32:29.192,7554.25,1
20260615 21:32:29.400,7554.25,1
20260615 21:32:29.400,7554.25,1
20260615 21:32:29.400,7554.25,1
20260615 21:32:31.252,7554.25,1
20260615 21:32:32.744,7554.00,1
20260615 21:32:32.932,7553.75,1
20260615 21:32:32.932,7553.75,1
20260615 21:32:32.932,7553.75,1
20260615 21:32:32.932,7553.75,1
20260615 21:32:35.564,7554.00,1
20260615 21:32:35.564,7554.00,2
20260615 21:32:35.564,7554.00,1
20260615 21:32:35.572,7554.00,1
20260615 21:32:35.572,7554.00,1
20260615 21:32:35.572,7554.00,1
20260615 21:32:35.572,7554.00,1
20260615 21:32:35.572,7554.00,1
20260615 21:32:35.572,7554.00,1
20260615 21:32:35.572,7554.00,1
20260615 21:32:35.572,7554.00,1
20260615 21:32:36.448,7554.00,1
20260615 21:32:41.324,7554.00,1
20260615 21:32:41.324,7554.00,1
20260615 21:32:43.964,7554.00,1
20260615 21:32:43.964,7554.00,1
20260615 21:32:43.964,7554.00,1
20260615 21:32:45.680,7554.00,1
20260615 21:32:45.680,7554.00,1
20260615 21:32:46.832,7554.00,1
20260615 21:32:46.832,7554.00,1
20260615 21:32:46.968,7553.75,1
20260615 21:32:47.720,7554.25,1
20260615 21:32:49.696,7554.50,1
20260615 21:32:54.048,7554.50,1
20260615 21:32:54.048,7554.50,1
20260615 21:32:54.048,7554.50,1
20260615 21:32:54.048,7554.50,1
20260615 21:32:54.048,7554.50,1
20260615 21:32:55.784,7554.25,1
20260615 21:32:56.220,7554.25,1
20260615 21:32:56.220,7554.25,2
20260615 21:32:58.936,7554.50,1
20260615 21:32:58.936,7554.50,1
20260615 21:32:58.936,7554.50,1
20260615 21:33:00.884,7554.75,1
20260615 21:33:01.428,7554.25,3
20260615 21:33:01.872,7554.25,3
20260615 21:33:02.092,7554.25,1
20260615 21:33:02.092,7554.25,1
20260615 21:33:02.092,7554.25,1
20260615 21:33:05.972,7554.25,1
20260615 21:33:06.152,7554.25,1
20260615 21:33:06.152,7554.25,1
20260615 21:33:06.152,7554.25,1
20260615 21:33:06.208,7554.25,1
20260615 21:33:06.220,7554.25,1
20260615 21:33:09.708,7554.00,1
20260615 21:33:09.708,7554.00,1
20260615 21:33:09.708,7554.00,1
20260615 21:33:09.712,7554.00,1
20260615 21:33:13.216,7554.25,1
20260615 21:33:15.052,7554.25,1
20260615 21:33:15.052,7554.25,1
20260615 21:33:18.020,7554.25,1
20260615 21:33:18.020,7554.25,1
20260615 21:33:18.020,7554.25,1
20260615 21:33:18.020,7554.25,1
20260615 21:33:18.128,7554.25,1
20260615 21:33:19.828,7554.25,1
20260615 21:33:19.828,7554.25,1
20260615 21:33:19.872,7554.00,1
20260615 21:33:24.000,7554.25,1
20260615 21:33:24.000,7554.25,1
20260615 21:33:24.028,7554.25,1
20260615 21:33:24.028,7554.25,1
20260615 21:33:24.052,7554.25,1
20260615 21:33:24.052,7554.25,1
20260615 21:33:24.932,7554.25,1
20260615 21:33:24.932,7554.25,1
20260615 21:33:24.932,7554.25,1
20260615 21:33:24.972,7554.25,1
20260615 21:33:30.872,7553.75,8
20260615 21:33:36.316,7553.75,1
20260615 21:33:36.316,7553.75,1
20260615 21:33:36.320,7553.75,1
20260615 21:33:36.464,7553.75,1
20260615 21:33:37.248,7553.75,1
20260615 21:33:37.248,7553.75,1
20260615 21:33:37.248,7553.75,1
20260615 21:33:37.248,7553.75,5
20260615 21:33:37.248,7553.75,1
20260615 21:33:37.248,7553.75,1
20260615 21:33:37.248,7553.50,3
20260615 21:33:37.264,7553.50,1
20260615 21:33:37.276,7553.50,1
20260615 21:33:37.428,7553.50,1
20260615 21:33:39.116,7553.25,1
20260615 21:33:41.516,7553.50,1
20260615 21:33:42.172,7553.50,1
20260615 21:33:42.172,7553.50,8
20260615 21:33:42.504,7553.75,1
20260615 21:33:45.844,7553.50,1
20260615 21:33:46.448,7553.50,1
20260615 21:33:46.448,7553.50,1
20260615 21:33:46.448,7553.50,1
20260615 21:33:55.380,7553.25,1
20260615 21:33:56.516,7553.50,3
20260615 21:33:56.516,7553.50,1
20260615 21:33:56.516,7553.50,1
20260615 21:33:56.516,7553.50,1
20260615 21:33:56.516,7553.50,4
20260615 21:33:56.516,7553.50,1
20260615 21:33:56.516,7553.50,1
20260615 21:33:56.516,7553.50,6
20260615 21:33:56.516,7553.75,1
20260615 21:33:56.516,7553.75,1
20260615 21:33:56.516,7553.75,1
20260615 21:33:56.516,7553.75,1
20260615 21:33:56.516,7553.75,1
20260615 21:33:56.516,7553.75,5
20260615 21:33:56.516,7553.75,1
20260615 21:33:56.516,7553.75,1
20260615 21:33:56.516,7553.75,3
20260615 21:34:02.472,7553.50,1
20260615 21:34:02.472,7553.50,1
20260615 21:34:03.572,7553.50,1
20260615 21:34:03.572,7553.50,3
20260615 21:34:03.572,7553.50,1
20260615 21:34:03.572,7553.50,2
20260615 21:34:03.572,7553.50,1
20260615 21:34:03.576,7553.75,1
20260615 21:34:03.576,7553.75,2
20260615 21:34:03.576,7553.75,1
20260615 21:34:03.696,7553.75,1
20260615 21:34:03.696,7553.75,1
20260615 21:34:05.388,7553.75,1
20260615 21:34:05.588,7553.75,1
20260615 21:34:05.588,7553.75,1
20260615 21:34:05.588,7553.75,1
20260615 21:34:06.056,7553.75,1
20260615 21:34:06.056,7553.75,1
20260615 21:34:06.552,7554.25,1
20260615 21:34:06.552,7554.25,1
20260615 21:34:06.552,7554.25,1
20260615 21:34:06.552,7554.25,1
20260615 21:34:06.552,7554.25,1
20260615 21:34:06.556,7554.25,1
20260615 21:34:06.556,7554.25,1
20260615 21:34:06.556,7554.25,1
20260615 21:34:06.556,7554.25,1
20260615 21:34:06.556,7554.25,1
20260615 21:34:07.428,7554.25,1
20260615 21:34:09.952,7554.00,1
20260615 21:34:09.952,7554.00,1
20260615 21:34:15.900,7554.50,1
20260615 21:34:19.100,7554.50,1
20260615 21:34:19.140,7554.50,1
20260615 21:34:20.456,7554.50,1
20260615 21:34:22.768,7554.50,1
20260615 21:34:22.768,7554.50,1
20260615 21:34:35.976,7554.75,1
20260615 21:34:35.976,7554.75,1
20260615 21:34:35.976,7554.75,1
20260615 21:34:35.976,7554.75,1
20260615 21:34:35.980,7554.75,1
20260615 21:34:35.980,7554.75,1
20260615 21:34:36.636,7554.75,1
20260615 21:34:36.636,7554.75,1
20260615 21:34:36.636,7554.75,6
20260615 21:34:36.976,7554.75,1
20260615 21:34:38.364,7555.00,1
20260615 21:34:38.364,7555.00,1
20260615 21:34:38.364,7555.00,1
20260615 21:34:38.688,7555.00,1
20260615 21:34:38.688,7555.00,1
20260615 21:34:41.660,7555.00,1
20260615 21:34:42.576,7555.00,1
20260615 21:34:45.984,7554.50,1
20260615 21:34:45.984,7554.50,1
20260615 21:34:45.984,7554.50,1
20260615 21:34:46.380,7554.50,1
20260615 21:34:46.380,7554.50,1
20260615 21:34:46.380,7554.50,1
20260615 21:34:46.576,7554.50,1
20260615 21:34:46.576,7554.50,1
20260615 21:34:46.576,7554.50,1
20260615 21:34:55.252,7554.50,2
20260615 21:34:55.252,7554.50,1
20260615 21:34:59.864,7554.50,1
20260615 21:35:05.628,7554.50,1
20260615 21:35:05.748,7554.50,1
20260615 21:35:08.772,7554.50,1
20260615 21:35:13.568,7554.75,1
20260615 21:35:13.568,7554.75,1
20260615 21:35:15.468,7554.50,1
20260615 21:35:19.400,7554.50,2
20260615 21:35:22.180,7554.50,2
20260615 21:35:26.956,7554.25,1
20260615 21:35:33.540,7554.75,1
20260615 21:35:34.576,7554.75,1
20260615 21:35:34.576,7554.75,1
20260615 21:35:36.632,7554.75,1
20260615 21:35:36.632,7554.75,1
20260615 21:35:38.468,7554.75,1
20260615 21:35:39.820,7554.50,1
20260615 21:35:43.280,7554.75,1
20260615 21:35:49.000,7554.75,1
20260615 21:35:53.992,7555.00,1
20260615 21:35:53.992,7555.00,1
20260615 21:35:57.400,7555.25,1
20260615 21:35:57.400,7555.25,1
20260615 21:35:57.772,7555.25,1
20260615 21:35:58.556,7555.25,1
20260615 21:35:58.556,7555.25,1
20260615 21:35:58.556,7555.25,1
20260615 21:35:58.556,7555.25,1
20260615 21:35:58.728,7555.25,1
20260615 21:35:58.728,7555.25,1
20260615 21:35:58.728,7555.25,1
20260615 21:35:58.728,7555.25,1
20260615 21:35:58.728,7555.25,1
20260615 21:35:58.728,7555.25,1
20260615 21:35:58.728,7555.25,1
20260615 21:35:58.728,7555.25,1
20260615 21:35:58.728,7555.50,1
20260615 21:35:58.728,7555.50,7
20260615 21:35:58.728,7555.50,1
20260615 21:35:58.728,7555.50,1
20260615 21:35:58.728,7555.50,1
20260615 21:35:58.728,7555.75,1
20260615 21:35:58.728,7555.75,1
20260615 21:35:58.728,7555.75,1
20260615 21:35:58.728,7555.75,1
20260615 21:35:58.732,7555.25,1
20260615 21:35:58.732,7555.25,1
20260615 21:35:58.784,7555.25,1
20260615 21:35:58.784,7555.25,1
20260615 21:35:59.728,7555.25,1
20260615 21:35:59.728,7555.25,1
20260615 21:35:59.728,7555.25,1
20260615 21:36:02.028,7555.25,1
20260615 21:36:02.028,7555.25,1
20260615 21:36:02.028,7555.25,1
20260615 21:36:09.524,7555.25,6
20260615 21:36:09.524,7555.25,1
20260615 21:36:09.524,7555.25,1
20260615 21:36:09.524,7555.25,1
20260615 21:36:09.524,7555.25,1
20260615 21:36:09.524,7555.25,1
20260615 21:36:09.544,7555.50,1
20260615 21:36:09.548,7555.50,1
20260615 21:36:10.292,7555.75,1
20260615 21:36:10.392,7555.75,1
20260615 21:36:10.476,7555.75,1
20260615 21:36:10.476,7555.75,1
20260615 21:36:10.528,7555.75,3
20260615 21:36:10.532,7555.75,1
20260615 21:36:10.532,7555.75,1
20260615 21:36:12.344,7555.75,1
20260615 21:36:12.344,7555.75,1
20260615 21:36:12.344,7555.75,1
20260615 21:36:12.344,7555.75,1
20260615 21:36:12.344,7555.75,1
20260615 21:36:12.364,7556.00,1
20260615 21:36:12.364,7556.00,3
20260615 21:36:12.364,7556.00,1
20260615 21:36:12.364,7556.00,1
20260615 21:36:12.388,7556.00,1
20260615 21:36:12.388,7556.00,1
20260615 21:36:12.712,7555.75,1
20260615 21:36:12.712,7555.75,1
20260615 21:36:12.712,7555.75,1
20260615 21:36:12.912,7555.75,1
20260615 21:36:12.912,7555.75,2
20260615 21:36:12.912,7555.75,1
20260615 21:36:12.912,7555.75,1
20260615 21:36:12.912,7555.75,1
20260615 21:36:12.916,7555.50,1
20260615 21:36:12.916,7555.50,1
20260615 21:36:12.916,7555.50,5
20260615 21:36:12.928,7555.25,1
20260615 21:36:12.928,7555.25,1
20260615 21:36:12.928,7555.25,2
20260615 21:36:12.928,7555.25,3
20260615 21:36:13.240,7555.50,1
20260615 21:36:13.448,7555.25,1
20260615 21:36:14.188,7555.25,1
20260615 21:36:16.056,7555.50,1
20260615 21:36:16.056,7555.50,2
20260615 21:36:16.056,7555.50,7
20260615 21:36:16.056,7555.50,1
20260615 21:36:16.212,7555.75,1
20260615 21:36:16.244,7555.50,1
20260615 21:36:16.928,7555.50,1
20260615 21:36:18.572,7555.50,1
20260615 21:36:18.572,7555.50,1
20260615 21:36:20.844,7555.25,3
20260615 21:36:24.660,7555.25,1
20260615 21:36:24.660,7555.25,1
20260615 21:36:35.160,7555.25,1
20260615 21:36:35.160,7555.25,1
20260615 21:36:35.532,7555.25,1
20260615 21:36:40.464,7555.50,1
20260615 21:36:41.944,7555.50,3
20260615 21:36:42.172,7555.50,1
20260615 21:36:46.716,7555.25,1
20260615 21:36:46.716,7555.25,1
20260615 21:36:52.788,7555.25,1
20260615 21:36:53.868,7555.25,1
20260615 21:36:59.808,7555.00,1
20260615 21:37:00.820,7554.75,1
20260615 21:37:01.416,7554.50,1
20260615 21:37:02.556,7554.75,1
20260615 21:37:02.556,7554.75,1
20260615 21:37:06.020,7554.75,1
20260615 21:37:36.272,7555.50,1
20260615 21:37:36.272,7555.50,1
20260615 21:37:37.376,7555.50,1
20260615 21:37:39.552,7555.75,1
20260615 21:37:39.552,7555.75,1
20260615 21:37:39.552,7555.75,6
20260615 21:37:40.296,7555.75,1
20260615 21:37:40.296,7555.75,3
20260615 21:37:40.296,7555.75,1
20260615 21:37:40.296,7555.75,1
20260615 21:37:40.296,7555.75,1
20260615 21:37:40.296,7555.75,1
20260615 21:37:44.788,7555.50,1
20260615 21:37:45.416,7555.50,1
20260615 21:37:45.908,7555.50,3
20260615 21:37:47.264,7555.25,1
20260615 21:37:47.728,7555.50,1
20260615 21:37:47.728,7555.50,1
20260615 21:37:47.728,7555.50,1
20260615 21:37:47.728,7555.50,1
20260615 21:37:48.596,7555.25,1
20260615 21:37:58.008,7555.50,1
20260615 21:37:58.008,7555.50,1
20260615 21:37:58.008,7555.50,2
20260615 21:37:58.008,7555.50,1
20260615 21:37:58.008,7555.50,3
20260615 21:38:03.000,7555.75,1
20260615 21:38:03.000,7555.75,1
20260615 21:38:10.056,7556.00,1
20260615 21:38:15.204,7555.50,1
20260615 21:38:15.204,7555.50,1
20260615 21:38:15.204,7555.50,1
20260615 21:38:35.248,7555.25,1
20260615 21:39:01.712,7555.50,1
20260615 21:39:03.668,7555.25,1
20260615 21:39:03.668,7555.25,1
20260615 21:39:03.668,7555.25,1
20260615 21:39:03.668,7555.25,7
20260615 21:39:03.672,7555.25,1
20260615 21:39:03.672,7555.25,1
20260615 21:39:04.180,7555.25,1
20260615 21:39:14.120,7555.00,1
20260615 21:39:17.768,7554.75,1
20260615 21:39:17.768,7554.75,1
20260615 21:39:17.768,7554.75,1
20260615 21:39:17.768,7554.75,1
20260615 21:39:29.324,7554.50,1
20260615 21:39:32.636,7554.50,1
20260615 21:39:32.636,7554.50,1
20260615 21:39:32.636,7554.50,1
20260615 21:39:35.580,7554.75,1
20260615 21:39:37.280,7554.50,1
20260615 21:39:49.408,7554.50,1
20260615 21:39:49.408,7554.50,1
20260615 21:39:49.408,7554.50,8
20260615 21:39:50.704,7554.50,1
20260615 21:39:50.772,7554.50,1
20260615 21:39:50.772,7554.50,1
20260615 21:39:50.772,7554.50,1
20260615 21:39:50.772,7554.50,1
20260615 21:40:15.300,7554.50,1
20260615 21:40:21.184,7554.50,1
20260615 21:40:24.996,7554.50,1
20260615 21:40:24.996,7554.50,1
20260615 21:40:25.868,7554.50,1
20260615 21:40:27.820,7554.25,1
20260615 21:40:27.820,7554.25,1
20260615 21:40:38.652,7554.00,1
20260615 21:40:38.672,7554.00,1
20260615 21:40:40.360,7554.00,1
20260615 21:40:40.360,7554.00,1
20260615 21:40:40.360,7554.00,6
20260615 21:40:40.404,7553.75,1
20260615 21:40:40.404,7553.50,1
20260615 21:40:40.404,7553.50,1
20260615 21:40:44.572,7553.75,1
20260615 21:40:44.572,7553.75,1
20260615 21:40:44.572,7553.75,1
20260615 21:40:52.588,7553.50,1
20260615 21:40:56.028,7553.25,1
20260615 21:40:57.112,7553.50,1
20260615 21:41:00.356,7553.75,1
20260615 21:41:05.336,7553.50,1
20260615 21:41:05.352,7553.50,1
20260615 21:41:05.460,7553.50,1
20260615 21:41:15.052,7553.50,1
20260615 21:41:15.132,7553.50,1
20260615 21:41:20.824,7553.75,1
20260615 21:41:30.572,7553.75,1
20260615 21:41:31.672,7553.75,1
20260615 21:41:37.556,7553.50,1
20260615 21:41:37.556,7553.50,1
20260615 21:41:37.604,7553.50,1
20260615 21:41:52.880,7553.50,1
20260615 21:41:52.880,7553.50,1
20260615 21:41:52.880,7553.50,1
20260615 21:41:54.392,7553.75,1
20260615 21:41:57.500,7554.00,1
20260615 21:42:01.372,7553.75,1
20260615 21:42:01.372,7554.00,1
20260615 21:42:02.676,7553.50,1
20260615 21:42:05.380,7553.75,1
20260615 21:42:06.512,7553.75,1
20260615 21:42:28.012,7554.00,1
20260615 21:42:29.644,7554.00,1
20260615 21:42:35.348,7553.75,1
20260615 21:42:40.272,7554.00,1
20260615 21:42:45.048,7554.00,1
20260615 21:42:50.040,7554.00,1
20260615 21:42:50.040,7554.00,1
20260615 21:42:52.808,7554.00,1
20260615 21:42:55.380,7554.00,1
20260615 21:43:02.776,7554.00,1
20260615 21:43:08.736,7554.00,1
20260615 21:43:11.668,7553.75,1
20260615 21:43:11.668,7553.75,1
20260615 21:43:11.668,7553.75,1
20260615 21:43:11.668,7553.75,1
20260615 21:43:11.668,7553.75,1
20260615 21:43:14.988,7554.00,1
20260615 21:43:30.724,7554.00,1
20260615 21:43:34.808,7553.75,1
20260615 21:43:36.108,7553.50,1
20260615 21:43:36.108,7553.50,1
20260615 21:43:36.112,7553.50,1
20260615 21:43:36.612,7553.75,1
20260615 21:43:36.612,7553.75,1
20260615 21:43:36.612,7554.00,1
20260615 21:43:36.612,7554.00,1
20260615 21:43:36.612,7554.00,1
20260615 21:43:36.612,7554.00,1
20260615 21:43:36.612,7554.00,1
20260615 21:43:36.612,7554.00,1
20260615 21:43:36.612,7554.00,1
20260615 21:43:36.612,7554.00,5
20260615 21:43:36.612,7554.00,1
20260615 21:43:47.540,7553.75,1
20260615 21:43:50.936,7554.00,1
20260615 21:43:52.600,7554.00,1
20260615 21:43:53.540,7554.00,1
20260615 21:43:56.992,7554.00,1
20260615 21:43:58.124,7554.00,1
20260615 21:44:20.176,7554.50,1
20260615 21:44:33.092,7554.25,1
20260615 21:44:36.976,7554.50,1
20260615 21:44:43.184,7554.50,1
20260615 21:44:43.184,7554.50,1
20260615 21:44:52.320,7554.75,1
20260615 21:44:52.320,7555.00,1
20260615 21:44:52.320,7555.00,1
20260615 21:44:52.320,7555.00,1
20260615 21:44:57.748,7554.75,1
20260615 21:45:01.976,7554.75,1
20260615 21:45:03.700,7554.75,1
20260615 21:45:03.700,7554.75,1
20260615 21:45:03.700,7554.75,1
20260615 21:45:03.700,7554.75,1
20260615 21:45:03.700,7554.75,1
20260615 21:45:03.700,7554.75,1
20260615 21:45:03.700,7554.75,8
20260615 21:45:03.700,7555.00,1
20260615 21:45:03.700,7555.00,1
20260615 21:45:03.700,7555.00,1
20260615 21:45:03.700,7555.00,1
20260615 21:45:03.700,7555.00,1
20260615 21:45:03.700,7555.00,1
20260615 21:45:03.700,7555.00,1
20260615 21:45:05.900,7554.50,1
20260615 21:45:05.900,7554.50,1
20260615 21:45:10.044,7554.25,1
20260615 21:45:10.044,7554.25,1
20260615 21:45:10.044,7554.25,1
20260615 21:45:10.044,7554.25,1
20260615 21:45:18.732,7554.50,1
20260615 21:45:18.732,7554.50,1
20260615 21:45:18.732,7554.50,1
20260615 21:45:18.732,7554.50,2
20260615 21:45:38.124,7554.25,1
20260615 21:45:38.124,7554.25,1
20260615 21:45:38.124,7554.25,1
20260615 21:45:38.124,7554.25,1
20260615 21:45:47.336,7554.50,1
20260615 21:45:49.168,7554.50,1
20260615 21:45:54.312,7554.25,1
20260615 21:45:59.496,7554.25,1
20260615 21:46:06.116,7554.00,1
20260615 21:46:06.116,7553.75,1
20260615 21:46:07.516,7554.00,1
20260615 21:46:08.804,7554.25,1
20260615 21:46:08.804,7554.25,1
20260615 21:46:11.232,7554.00,1
20260615 21:46:14.828,7554.50,1
20260615 21:46:30.620,7554.25,1
20260615 21:46:40.040,7554.50,1
20260615 21:46:40.056,7554.50,1
20260615 21:46:54.400,7554.75,1
20260615 21:46:56.236,7554.75,1
20260615 21:47:05.456,7555.00,1
20260615 21:47:05.456,7555.00,1
20260615 21:47:11.564,7555.00,2
20260615 21:47:11.564,7555.00,1
20260615 21:47:11.564,7555.00,1
20260615 21:47:13.696,7555.00,1
20260615 21:47:27.568,7555.00,1
20260615 21:47:44.520,7555.00,1
20260615 21:47:51.540,7554.75,1
20260615 21:47:51.628,7554.75,1
20260615 21:47:51.628,7554.75,1
20260615 21:47:51.628,7554.75,3
20260615 21:47:51.628,7554.75,1
20260615 21:47:51.628,7554.75,1
20260615 21:47:51.628,7554.75,3
20260615 21:47:51.660,7554.75,3
20260615 21:47:51.660,7554.75,1
20260615 21:47:51.660,7554.75,2
20260615 21:47:51.660,7554.75,1
20260615 21:47:51.660,7554.75,1
20260615 21:47:51.660,7554.75,3
20260615 21:47:51.660,7554.75,7
20260615 21:47:51.660,7554.75,1
20260615 21:47:51.660,7554.75,3
20260615 21:47:51.660,7554.75,2
20260615 21:47:51.660,7554.75,2
20260615 21:47:51.660,7554.75,2
20260615 21:47:51.660,7554.75,6
20260615 21:47:51.660,7554.75,1
20260615 21:47:51.660,7554.75,1
20260615 21:47:51.660,7554.75,3
20260615 21:47:55.276,7554.75,2
20260615 21:48:00.124,7554.75,1
20260615 21:48:00.124,7554.75,1
20260615 21:48:00.124,7554.75,1
20260615 21:48:01.600,7554.75,2
20260615 21:48:16.300,7554.75,1
20260615 21:48:16.300,7554.75,1
20260615 21:48:16.300,7554.75,1
20260615 21:48:20.560,7554.75,1
20260615 21:48:34.572,7554.75,1
20260615 21:48:36.240,7554.75,1
20260615 21:48:37.784,7554.75,1
20260615 21:48:43.268,7554.75,1
20260615 21:48:45.692,7555.00,1
20260615 21:48:45.692,7555.00,2
20260615 21:48:51.664,7555.00,1
20260615 21:49:00.272,7555.00,1
20260615 21:49:02.592,7555.00,1
20260615 21:49:09.580,7555.25,1
20260615 21:49:18.128,7555.25,1
20260615 21:49:19.844,7555.25,1
20260615 21:49:19.956,7555.25,1
20260615 21:49:20.668,7555.25,1
20260615 21:49:20.668,7555.25,1
20260615 21:49:21.124,7555.25,1
20260615 21:49:24.356,7555.25,1
20260615 21:49:25.140,7555.00,1
20260615 21:49:25.140,7555.00,1
20260615 21:49:29.756,7555.00,4
20260615 21:49:29.756,7555.00,1
20260615 21:49:29.756,7555.00,1
20260615 21:49:29.756,7555.00,1
20260615 21:49:29.756,7555.00,1
20260615 21:49:29.756,7555.00,1
20260615 21:49:32.088,7554.75,1
20260615 21:49:32.088,7554.75,1
20260615 21:49:32.088,7554.75,1
20260615 21:49:32.088,7554.75,1
20260615 21:49:32.088,7554.75,1
20260615 21:49:32.088,7554.75,8
20260615 21:49:32.088,7554.75,1
20260615 21:49:32.836,7554.75,1
20260615 21:49:33.296,7554.75,1
20260615 21:49:35.348,7554.75,1
20260615 21:49:35.348,7554.75,1
20260615 21:49:41.656,7554.50,1
20260615 21:49:41.656,7554.50,1
20260615 21:49:41.656,7554.50,1
20260615 21:49:41.656,7554.50,1
20260615 21:49:45.032,7554.00,1
20260615 21:49:48.780,7554.00,1
20260615 21:49:48.780,7554.00,1
20260615 21:49:48.780,7554.00,1
20260615 21:49:48.780,7554.00,1
20260615 21:49:48.780,7554.00,1
20260615 21:49:48.780,7554.00,1
20260615 21:49:51.248,7554.00,1
20260615 21:49:54.080,7554.25,1
20260615 21:49:56.460,7554.25,1
20260615 21:49:56.460,7554.25,8
20260615 21:49:57.272,7554.00,1
20260615 21:49:59.724,7554.00,1
20260615 21:49:59.728,7554.00,1
20260615 21:50:13.000,7554.00,1
20260615 21:50:13.400,7554.00,1
20260615 21:50:15.248,7554.00,3
20260615 21:50:17.264,7554.00,1
20260615 21:50:23.284,7553.75,1
20260615 21:50:24.680,7553.75,1
20260615 21:50:24.680,7553.75,8
20260615 21:50:29.872,7553.50,1
20260615 21:50:29.872,7553.50,7
20260615 21:50:30.076,7553.50,1
20260615 21:50:32.716,7553.75,1
20260615 21:50:36.324,7553.75,1
20260615 21:50:38.628,7553.75,1
20260615 21:50:38.628,7553.75,1
20260615 21:50:41.796,7553.50,1
20260615 21:50:41.796,7553.50,1
20260615 21:51:00.528,7553.50,3
20260615 21:51:10.628,7553.25,7
20260615 21:51:10.628,7553.25,1
20260615 21:51:10.628,7553.25,1
20260615 21:51:14.124,7553.25,1
20260615 21:51:14.124,7553.25,1
20260615 21:51:14.124,7553.25,1
20260615 21:51:14.124,7553.25,1
20260615 21:51:14.124,7553.25,1
20260615 21:51:14.124,7553.25,1
20260615 21:51:14.124,7553.25,1
20260615 21:51:14.124,7553.25,1
20260615 21:51:14.124,7553.25,1
20260615 21:51:14.124,7553.25,1
20260615 21:51:14.124,7553.25,1
20260615 21:51:19.176,7553.25,1
20260615 21:51:19.444,7553.25,1
20260615 21:51:22.304,7553.50,1
20260615 21:51:22.304,7553.50,1
20260615 21:51:22.536,7553.50,1
20260615 21:51:22.536,7553.50,1
20260615 21:51:22.536,7553.50,1
20260615 21:51:22.536,7553.50,1
20260615 21:51:22.536,7553.50,4
20260615 21:51:22.536,7553.50,1
20260615 21:51:22.808,7553.50,1
20260615 21:51:26.724,7553.75,1
20260615 21:51:28.096,7553.75,8
20260615 21:51:30.280,7553.50,2
20260615 21:51:30.280,7553.50,1
20260615 21:51:30.280,7553.50,1
20260615 21:51:32.232,7553.50,1
20260615 21:51:32.232,7553.50,1
20260615 21:51:52.520,7553.50,1
20260615 21:51:57.360,7553.50,1
20260615 21:51:57.360,7553.50,1
20260615 21:51:57.360,7553.50,1
20260615 21:52:05.984,7553.25,1
20260615 21:52:05.984,7553.25,1
20260615 21:52:07.060,7553.25,1
20260615 21:52:07.060,7553.25,1
20260615 21:52:07.792,7553.25,1
20260615 21:52:12.052,7553.00,1
20260615 21:52:12.052,7553.00,1
20260615 21:52:12.052,7553.00,1
20260615 21:52:13.352,7553.25,1
20260615 21:52:20.804,7553.00,1
20260615 21:52:20.896,7553.25,1
20260615 21:52:22.568,7553.25,1
20260615 21:52:26.760,7553.25,1
20260615 21:52:31.040,7553.00,1
20260615 21:52:31.420,7553.00,6
20260615 21:52:32.964,7553.00,1
20260615 21:52:37.068,7552.75,8
20260615 21:52:37.068,7552.75,4
20260615 21:52:37.068,7552.75,2
20260615 21:52:37.068,7552.50,1
20260615 21:52:37.072,7552.75,1
20260615 21:52:37.076,7552.50,1
20260615 21:52:37.080,7552.50,8
20260615 21:52:39.956,7553.00,1
20260615 21:52:42.300,7553.00,1
20260615 21:52:43.396,7552.75,1
20260615 21:52:43.464,7553.00,1
20260615 21:52:44.632,7552.75,1
20260615 21:52:44.632,7552.75,1
20260615 21:52:44.900,7552.75,1
20260615 21:52:47.384,7552.50,1
20260615 21:52:48.136,7552.75,1
20260615 21:52:49.016,7552.50,1
20260615 21:52:49.688,7552.50,1
20260615 21:52:49.692,7552.50,1
20260615 21:52:49.692,7552.50,1
20260615 21:52:49.692,7552.50,1
20260615 21:52:49.692,7552.50,1
20260615 21:52:49.728,7552.50,1
20260615 21:52:49.728,7552.50,1
20260615 21:52:50.080,7552.25,1
20260615 21:52:50.080,7552.25,6
20260615 21:52:50.080,7552.25,1
20260615 21:52:50.080,7552.25,1
20260615 21:52:50.320,7552.25,1
20260615 21:52:50.348,7552.25,1
20260615 21:52:53.768,7552.25,1
20260615 21:52:54.808,7552.25,1
20260615 21:52:58.336,7552.25,1
20260615 21:53:00.060,7552.00,1
20260615 21:53:00.096,7552.00,8
20260615 21:53:00.096,7552.00,1
20260615 21:53:00.096,7551.75,1
20260615 21:53:00.096,7551.75,1
20260615 21:53:00.096,7551.75,5
20260615 21:53:00.096,7551.75,1
20260615 21:53:00.096,7551.75,1
20260615 21:53:00.096,7551.50,1
20260615 21:53:00.096,7551.50,1
20260615 21:53:00.096,7551.50,1
20260615 21:53:00.096,7552.00,1
20260615 21:53:00.100,7552.00,1
20260615 21:53:00.168,7551.75,1
20260615 21:53:00.204,7552.00,1
20260615 21:53:01.212,7552.25,1
20260615 21:53:01.908,7552.00,1
20260615 21:53:01.908,7552.00,1
20260615 21:53:01.908,7552.00,1
20260615 21:53:01.908,7552.00,3
20260615 21:53:01.908,7552.00,1
20260615 21:53:02.032,7552.00,1
20260615 21:53:02.032,7552.00,1
20260615 21:53:02.240,7551.75,1
20260615 21:53:02.240,7551.75,8
20260615 21:53:02.260,7551.75,1
20260615 21:53:02.848,7551.50,6
20260615 21:53:03.212,7552.00,1
20260615 21:53:03.348,7552.00,1
20260615 21:53:04.596,7552.00,1
20260615 21:53:04.596,7552.00,1
20260615 21:53:05.412,7552.00,1
20260615 21:53:09.364,7552.25,3
20260615 21:53:09.364,7552.25,8
20260615 21:53:10.404,7552.25,1
20260615 21:53:10.872,7551.75,1
20260615 21:53:15.296,7551.75,1
20260615 21:53:15.296,7551.75,1
20260615 21:53:18.744,7551.50,1
20260615 21:53:18.772,7551.50,1
20260615 21:53:18.772,7551.50,8
20260615 21:53:18.772,7551.50,1
20260615 21:53:18.772,7551.50,1
20260615 21:53:21.064,7551.75,1
20260615 21:53:21.064,7551.75,2
20260615 21:53:27.440,7552.00,1
20260615 21:53:27.440,7552.00,2
20260615 21:53:27.440,7552.00,1
20260615 21:53:27.440,7552.00,1
20260615 21:53:28.624,7552.25,1
20260615 21:53:31.240,7552.00,1
20260615 21:53:32.608,7552.00,1
20260615 21:53:33.116,7552.00,1
20260615 21:53:33.284,7552.00,1
20260615 21:53:35.328,7552.00,1
20260615 21:53:38.184,7552.00,1
20260615 21:53:39.268,7552.25,1
20260615 21:53:39.268,7552.25,1
20260615 21:53:39.268,7552.25,1
20260615 21:53:39.268,7552.25,1
20260615 21:53:39.268,7552.25,1
20260615 21:53:39.268,7552.25,1
20260615 21:53:39.268,7552.25,1
20260615 21:53:50.920,7552.25,1
20260615 21:53:50.920,7552.25,1
20260615 21:53:50.920,7552.25,1
20260615 21:53:50.920,7552.25,1
20260615 21:53:50.920,7552.25,1
20260615 21:53:51.032,7552.25,1
20260615 21:53:53.148,7552.00,1
20260615 21:53:56.696,7552.25,1
20260615 21:53:58.852,7552.00,1
20260615 21:53:59.436,7552.25,1
20260615 21:53:59.436,7552.25,5
20260615 21:53:59.436,7552.25,1
20260615 21:54:04.184,7552.25,2
20260615 21:54:04.184,7552.25,1
20260615 21:54:04.636,7552.25,1
20260615 21:54:13.408,7552.25,1
20260615 21:54:15.220,7552.25,1
20260615 21:54:16.220,7552.00,2
20260615 21:54:16.232,7552.00,1
20260615 21:54:16.236,7552.00,1
20260615 21:54:16.236,7552.00,1
20260615 21:54:16.236,7552.00,1
20260615 21:54:16.352,7552.00,1
20260615 21:54:18.804,7552.00,1
20260615 21:54:23.084,7552.00,1
20260615 21:54:27.148,7552.00,1
20260615 21:54:46.968,7552.00,1
20260615 21:54:46.968,7552.00,1
20260615 21:54:47.260,7552.00,1
20260615 21:54:47.260,7552.00,1
20260615 21:54:52.656,7552.00,1
20260615 21:54:57.304,7551.75,1
20260615 21:54:57.308,7551.75,1
20260615 21:54:59.784,7551.75,1
20260615 21:55:00.264,7551.75,1
20260615 21:55:00.880,7551.75,1
20260615 21:55:03.520,7551.75,1
20260615 21:55:07.464,7551.75,1
20260615 21:55:07.464,7551.75,1
20260615 21:55:07.464,7551.75,1
20260615 21:55:13.340,7551.75,1
20260615 21:55:19.576,7552.00,1
20260615 21:55:19.576,7552.00,8
20260615 21:55:19.576,7552.00,1
20260615 21:55:34.468,7551.75,3
20260615 21:55:37.388,7551.75,1
20260615 21:55:37.992,7551.75,1
20260615 21:55:47.684,7551.75,1
20260615 21:55:54.460,7551.75,1
20260615 21:55:54.516,7551.75,1
20260615 21:55:55.668,7551.50,1
20260615 21:55:55.668,7551.50,1
20260615 21:55:55.668,7551.50,1
20260615 21:55:55.668,7551.50,1
20260615 21:55:55.668,7551.50,1
20260615 21:56:01.532,7551.50,1
20260615 21:56:06.852,7551.50,1
20260615 21:56:06.948,7551.25,1
20260615 21:56:06.948,7551.00,1
20260615 21:56:06.948,7551.00,1
20260615 21:56:06.948,7551.00,3
20260615 21:56:06.948,7551.00,1
20260615 21:56:07.172,7551.00,1
20260615 21:56:08.108,7551.00,1
20260615 21:56:08.108,7551.00,1
20260615 21:56:08.108,7551.00,1
20260615 21:56:08.108,7551.00,1
20260615 21:56:08.108,7551.00,1
20260615 21:56:08.108,7551.00,1
20260615 21:56:08.108,7551.00,1
20260615 21:56:08.108,7551.00,1
20260615 21:56:08.108,7551.00,1
20260615 21:56:08.108,7551.00,1
20260615 21:56:08.108,7551.00,1
20260615 21:56:08.128,7551.00,1
20260615 21:56:08.128,7551.00,1
20260615 21:56:08.128,7551.00,1
20260615 21:56:08.128,7551.00,1
20260615 21:56:08.128,7551.00,1
20260615 21:56:08.128,7551.00,1
20260615 21:56:08.128,7551.00,1
20260615 21:56:08.144,7551.00,1
20260615 21:56:08.672,7550.75,1
20260615 21:56:09.256,7551.00,1
20260615 21:56:09.256,7551.00,1
20260615 21:56:09.256,7551.00,1
20260615 21:56:10.164,7551.00,1
20260615 21:56:11.092,7551.25,1
20260615 21:56:11.096,7551.25,2
20260615 21:56:11.096,7551.25,8
20260615 21:56:11.096,7551.25,1
20260615 21:56:13.360,7551.00,1
20260615 21:56:13.816,7551.25,1
20260615 21:56:16.904,7551.50,1
20260615 21:56:16.904,7551.50,1
20260615 21:56:17.456,7551.25,1
20260615 21:56:17.456,7551.25,1
20260615 21:56:17.456,7551.25,1
20260615 21:56:17.456,7551.25,1
20260615 21:56:17.456,7551.25,1
20260615 21:56:17.460,7551.25,1
20260615 21:56:17.768,7551.25,1
20260615 21:56:24.400,7551.25,1
20260615 21:56:25.124,7551.25,1
20260615 21:56:34.016,7551.50,1
20260615 21:56:43.600,7551.25,1
20260615 21:56:51.220,7551.00,1
20260615 21:56:51.220,7551.00,1
20260615 21:56:51.220,7551.00,1
20260615 21:56:51.232,7551.00,1
20260615 21:56:51.232,7551.00,1
20260615 21:56:51.236,7551.00,1
20260615 21:56:53.580,7551.00,1
20260615 21:56:54.028,7551.25,1
20260615 21:56:54.028,7551.25,1
20260615 21:56:54.028,7551.25,1
20260615 21:56:54.028,7551.25,1
20260615 21:56:54.028,7551.25,7
20260615 21:56:54.032,7551.25,1
20260615 21:56:54.032,7551.25,1
20260615 21:56:55.432,7551.25,1
20260615 21:56:55.432,7551.25,1
20260615 21:56:56.888,7551.25,1
20260615 21:56:58.432,7551.50,1
20260615 21:56:58.432,7551.50,1
20260615 21:56:58.432,7551.50,1
20260615 21:56:58.432,7551.50,1
20260615 21:56:58.520,7551.50,1
20260615 21:56:58.520,7551.50,5
20260615 21:56:58.520,7551.50,1
20260615 21:56:58.788,7551.50,1
20260615 21:57:01.920,7551.75,1
20260615 21:57:01.920,7551.75,2
20260615 21:57:02.592,7552.00,1
20260615 21:57:02.592,7552.00,1
20260615 21:57:02.592,7552.00,1
20260615 21:57:02.592,7552.00,1
20260615 21:57:10.076,7551.75,1
20260615 21:57:11.020,7551.75,1
20260615 21:57:15.456,7552.00,1
20260615 21:57:16.420,7552.00,4
20260615 21:57:20.168,7552.25,1
20260615 21:57:20.168,7552.25,1
20260615 21:57:20.900,7552.25,1
20260615 21:57:31.312,7552.25,1
20260615 21:57:31.312,7552.25,1
20260615 21:57:31.312,7552.25,1
20260615 21:57:33.868,7552.50,1
20260615 21:57:33.868,7552.50,1
20260615 21:57:33.868,7552.50,1
20260615 21:57:33.868,7552.50,1
20260615 21:57:35.924,7552.50,1
20260615 21:57:36.768,7552.75,1
20260615 21:57:36.768,7552.75,1
20260615 21:57:38.608,7552.50,1
20260615 21:57:40.156,7552.75,1
20260615 21:57:40.444,7552.50,1
20260615 21:57:44.468,7552.75,1
20260615 21:57:44.776,7552.75,1
20260615 21:57:45.452,7552.75,1
20260615 21:57:52.524,7553.00,1
20260615 21:57:53.076,7552.75,1
20260615 21:57:53.076,7552.75,1
20260615 21:57:53.076,7552.50,1
20260615 21:57:56.680,7552.75,1
20260615 21:57:57.976,7552.75,1
20260615 21:57:57.976,7552.75,1
20260615 21:57:57.976,7552.75,1
20260615 21:57:57.976,7552.75,1
20260615 21:57:57.976,7552.75,1
20260615 21:57:57.976,7552.75,1
20260615 21:57:57.980,7553.00,1
20260615 21:57:57.980,7553.00,1
20260615 21:57:57.980,7553.00,1
20260615 21:57:57.984,7553.00,1
20260615 21:57:57.984,7553.00,1
20260615 21:57:57.984,7553.00,1
20260615 21:57:57.984,7553.00,1
20260615 21:57:57.992,7553.00,1
20260615 21:57:57.992,7553.00,1
20260615 21:57:57.992,7553.00,1
20260615 21:57:57.992,7553.00,1
20260615 21:57:57.992,7553.00,1
20260615 21:57:57.992,7553.00,1
20260615 21:57:57.992,7553.00,3
20260615 21:57:58.692,7553.00,1
20260615 21:57:58.692,7553.00,1
20260615 21:57:58.944,7552.75,1
20260615 21:57:58.952,7552.75,1
20260615 21:58:01.760,7553.00,1
20260615 21:58:01.760,7553.00,1
20260615 21:58:01.760,7553.00,1
20260615 21:58:04.316,7553.00,1
20260615 21:58:04.316,7553.00,1
20260615 21:58:05.220,7553.00,1
20260615 21:58:05.936,7552.75,1
20260615 21:58:05.936,7552.75,1
20260615 21:58:05.936,7552.75,1
20260615 21:58:06.464,7553.00,1
20260615 21:58:06.464,7553.00,1
20260615 21:58:11.560,7553.00,1
20260615 21:58:32.832,7553.00,1
20260615 21:58:34.760,7553.00,1
20260615 21:58:34.760,7553.00,1
20260615 21:58:34.760,7553.00,1
20260615 21:58:34.760,7553.00,1
20260615 21:58:34.760,7553.00,1
20260615 21:58:36.576,7552.75,1
20260615 21:58:38.256,7553.00,1
20260615 21:58:40.056,7552.75,1
20260615 21:58:40.776,7553.00,1
20260615 21:58:42.604,7552.75,1
20260615 21:58:50.280,7552.75,1
20260615 21:58:50.280,7552.75,1
20260615 21:58:53.664,7553.00,5
20260615 21:58:54.604,7553.25,1
20260615 21:58:54.680,7553.25,1
20260615 21:58:55.692,7553.25,1
20260615 21:59:01.272,7552.75,1
20260615 21:59:04.252,7552.75,1
20260615 21:59:06.240,7552.75,1
20260615 21:59:13.052,7552.75,1
20260615 21:59:13.068,7553.00,1
20260615 21:59:17.712,7552.75,1
20260615 21:59:27.256,7552.75,4
20260615 21:59:27.256,7552.75,1
20260615 21:59:40.384,7552.75,3
20260615 21:59:40.920,7552.75,1
20260615 21:59:40.920,7552.75,1
20260615 21:59:41.420,7552.75,1
20260615 21:59:41.420,7552.75,1
20260615 21:59:43.256,7552.75,1
20260615 21:59:43.788,7552.75,1
20260615 21:59:44.384,7552.75,1
20260615 21:59:54.016,7552.50,1
20260615 22:00:00.204,7552.50,2
20260615 22:00:00.204,7552.50,1
20260615 22:00:00.300,7552.50,1
20260615 22:00:00.300,7552.50,1
20260615 22:00:00.300,7552.25,1
20260615 22:00:00.300,7552.25,1
20260615 22:00:00.304,7552.25,1
20260615 22:00:00.304,7552.25,1
20260615 22:00:00.304,7552.25,1
20260615 22:00:00.304,7552.25,1
20260615 22:00:00.576,7552.50,1
20260615 22:00:00.576,7552.50,1
20260615 22:00:00.732,7552.75,1
20260615 22:00:00.732,7552.75,1
20260615 22:00:00.732,7552.75,1
20260615 22:00:00.732,7552.75,1
20260615 22:00:00.952,7552.75,1
20260615 22:00:00.952,7552.75,1
20260615 22:00:00.952,7552.75,1
20260615 22:00:00.952,7552.75,1
20260615 22:00:01.704,7552.75,3
20260615 22:00:01.704,7552.75,1
20260615 22:00:01.704,7552.75,2
20260615 22:00:01.704,7552.75,2
20260615 22:00:02.584,7553.00,1
20260615 22:00:02.788,7553.00,1
20260615 22:00:02.788,7553.00,1
20260615 22:00:02.788,7553.00,1
20260615 22:00:02.788,7553.00,1
20260615 22:00:02.788,7553.00,4
20260615 22:00:08.396,7553.00,1
20260615 22:00:09.296,7553.00,1
20260615 22:00:09.564,7553.00,1
20260615 22:00:17.184,7553.00,1
20260615 22:00:17.184,7553.00,1
20260615 22:00:17.184,7553.00,1
20260615 22:00:23.136,7552.75,1
20260615 22:00:23.316,7552.75,1
20260615 22:00:25.732,7552.75,1
20260615 22:00:26.952,7553.00,1
20260615 22:00:32.216,7552.50,1
20260615 22:00:33.900,7552.75,1
20260615 22:00:39.980,7552.75,1
20260615 22:00:39.980,7552.75,1
20260615 22:00:39.980,7552.75,2
20260615 22:00:39.980,7552.75,1
20260615 22:00:41.264,7552.75,1
20260615 22:00:41.264,7552.75,1
20260615 22:00:41.700,7552.75,2
20260615 22:00:41.700,7552.75,1
20260615 22:00:41.700,7552.75,1
20260615 22:00:41.700,7552.75,4
20260615 22:00:48.024,7552.00,1
20260615 22:00:54.804,7552.25,1
20260615 22:00:59.364,7552.25,1
20260615 22:01:00.396,7552.50,1
20260615 22:01:00.644,7552.25,8
20260615 22:01:00.644,7552.25,1
20260615 22:01:00.644,7552.25,1
20260615 22:01:00.644,7552.25,1
20260615 22:01:02.040,7552.00,1
20260615 22:01:08.548,7552.00,1
20260615 22:01:08.548,7552.00,1
20260615 22:01:08.548,7552.00,1
20260615 22:01:08.548,7552.00,1
20260615 22:01:08.548,7552.00,5
20260615 22:01:08.548,7552.00,8
20260615 22:01:13.464,7551.75,3
20260615 22:01:13.464,7551.75,1
20260615 22:01:13.464,7551.75,1
20260615 22:01:13.464,7551.75,3
20260615 22:01:13.464,7551.75,1
20260615 22:01:15.240,7551.75,1
20260615 22:01:15.360,7552.00,1
20260615 22:01:15.360,7552.00,1
20260615 22:01:23.232,7552.00,1
20260615 22:01:24.004,7551.75,1
20260615 22:01:24.004,7551.75,1
20260615 22:01:30.252,7552.25,1
20260615 22:01:32.072,7552.25,1
20260615 22:01:35.164,7552.50,2
20260615 22:01:35.168,7552.50,1
20260615 22:01:39.580,7552.50,1
20260615 22:01:39.580,7552.50,1
20260615 22:01:39.580,7552.50,3
20260615 22:01:49.288,7552.25,3
20260615 22:02:03.656,7552.25,1
20260615 22:02:03.656,7552.25,1
20260615 22:02:03.660,7552.25,3
20260615 22:02:13.720,7552.25,1
20260615 22:02:17.340,7552.25,1
20260615 22:02:19.408,7552.50,1
20260615 22:02:19.804,7552.50,1
20260615 22:02:24.536,7552.50,1
20260615 22:02:30.876,7553.00,1
20260615 22:02:30.888,7553.25,1
20260615 22:02:30.888,7553.25,1
20260615 22:02:33.124,7553.25,1
20260615 22:02:55.668,7553.00,1
20260615 22:03:01.104,7553.00,1
20260615 22:03:07.308,7553.00,1
20260615 22:03:07.308,7553.00,1
20260615 22:03:07.308,7553.00,1
20260615 22:03:21.640,7553.00,1
20260615 22:03:27.408,7553.00,1
20260615 22:03:28.444,7553.00,7
20260615 22:03:32.180,7553.25,1
20260615 22:03:33.272,7553.25,1
20260615 22:03:46.848,7553.25,1
20260615 22:03:54.404,7553.25,1
20260615 22:03:59.284,7553.25,1
20260615 22:03:59.284,7553.25,1
20260615 22:04:13.144,7553.00,1
20260615 22:04:13.144,7553.00,1
20260615 22:04:28.044,7553.00,1
20260615 22:04:34.656,7553.00,2
20260615 22:04:35.408,7553.00,1
20260615 22:04:35.408,7553.00,1
20260615 22:04:46.092,7553.25,1
20260615 22:04:46.092,7553.25,1
20260615 22:04:46.120,7553.25,1
20260615 22:04:46.132,7553.25,4
20260615 22:04:48.076,7553.25,1
20260615 22:04:51.076,7553.50,1
20260615 22:04:51.076,7553.50,1
20260615 22:04:51.864,7553.75,1
20260615 22:04:54.068,7553.75,1
20260615 22:04:54.984,7553.75,1
20260615 22:05:00.124,7553.75,1
20260615 22:05:01.160,7553.75,1
20260615 22:05:01.524,7553.75,4
20260615 22:05:02.200,7553.75,1
20260615 22:05:19.920,7553.75,1
20260615 22:05:19.920,7553.75,1
20260615 22:05:19.920,7553.75,8
20260615 22:05:23.756,7553.75,1
20260615 22:05:30.848,7553.75,1
20260615 22:05:32.364,7554.00,1
20260615 22:05:32.364,7554.00,1
20260615 22:05:32.364,7554.00,1
20260615 22:05:35.548,7554.00,1
20260615 22:05:36.012,7554.00,8
20260615 22:05:36.012,7554.00,2
20260615 22:05:36.608,7554.00,1
20260615 22:05:39.300,7554.00,1
20260615 22:05:39.300,7554.00,1
20260615 22:05:39.300,7554.00,1
20260615 22:05:41.288,7554.00,1
20260615 22:05:41.288,7554.00,1
20260615 22:05:41.288,7554.00,1
20260615 22:05:42.844,7554.00,1
20260615 22:05:46.172,7554.25,2
20260615 22:05:48.544,7554.25,2
20260615 22:05:57.500,7554.00,1
20260615 22:05:57.500,7554.00,1
20260615 22:06:00.556,7553.75,1
20260615 22:06:04.180,7554.00,1
20260615 22:06:04.636,7554.25,2
20260615 22:06:04.636,7554.25,1
20260615 22:06:04.636,7554.25,1
20260615 22:06:09.208,7554.50,1
20260615 22:06:09.208,7554.50,8
20260615 22:06:09.208,7554.50,2
20260615 22:06:09.212,7554.75,1
20260615 22:06:09.212,7554.75,1
20260615 22:06:09.212,7554.75,1
20260615 22:06:09.212,7554.75,1
20260615 22:06:09.748,7554.75,1
20260615 22:06:09.748,7554.75,1
20260615 22:06:09.748,7554.75,8
20260615 22:06:09.748,7554.75,1
20260615 22:06:09.748,7554.75,1
20260615 22:06:11.356,7554.75,1
20260615 22:06:11.356,7554.75,1
20260615 22:06:12.632,7554.75,1
20260615 22:06:15.396,7555.00,1
20260615 22:06:15.396,7555.00,1
20260615 22:06:15.396,7555.00,1
20260615 22:06:15.396,7555.00,1
20260615 22:06:15.396,7555.00,8
20260615 22:06:15.396,7555.00,1
20260615 22:06:15.396,7555.00,1
20260615 22:06:16.208,7554.75,1
20260615 22:06:16.208,7554.75,1
20260615 22:06:18.584,7555.00,1
20260615 22:06:18.584,7555.00,2
20260615 22:06:18.960,7555.00,1
20260615 22:06:20.028,7555.00,1
20260615 22:06:20.780,7555.00,1
20260615 22:06:20.780,7555.00,1
20260615 22:06:20.780,7555.00,1
20260615 22:06:20.780,7555.00,1
20260615 22:06:20.780,7555.00,1
20260615 22:06:20.780,7555.00,1
20260615 22:06:20.780,7555.00,1
20260615 22:06:20.780,7555.00,1
20260615 22:06:20.780,7555.00,1
20260615 22:06:20.800,7554.75,1
20260615 22:06:20.800,7554.75,1
20260615 22:06:20.800,7554.75,1
20260615 22:06:20.804,7554.75,1
20260615 22:06:21.036,7555.00,1
20260615 22:06:21.036,7555.00,1
20260615 22:06:21.036,7554.75,1
20260615 22:06:21.212,7555.00,1
20260615 22:06:21.212,7555.00,1
20260615 22:06:21.212,7554.75,1
20260615 22:06:22.964,7555.25,1
20260615 22:06:22.964,7555.25,1
20260615 22:06:22.964,7555.25,1
20260615 22:06:22.964,7555.25,1
20260615 22:06:22.964,7555.25,1
20260615 22:06:22.964,7555.25,1
20260615 22:06:22.964,7555.25,1
20260615 22:06:22.964,7555.25,8
20260615 22:06:24.032,7555.00,3
20260615 22:06:25.176,7555.00,1
20260615 22:06:25.176,7555.00,1
20260615 22:06:25.176,7555.00,1
20260615 22:06:25.400,7555.00,1
20260615 22:06:25.400,7555.00,2
20260615 22:06:27.316,7555.25,1
20260615 22:06:27.316,7555.00,1
20260615 22:06:29.528,7555.00,1
20260615 22:06:33.452,7555.00,1
20260615 22:06:33.452,7555.00,3
20260615 22:06:43.208,7554.75,1
20260615 22:06:43.208,7554.75,1
20260615 22:06:50.040,7554.75,1
20260615 22:06:50.240,7554.75,1
20260615 22:07:05.612,7554.50,1
20260615 22:07:06.636,7554.50,1
20260615 22:07:07.244,7554.50,1
20260615 22:07:07.244,7554.50,1
20260615 22:07:07.244,7554.50,1
20260615 22:07:08.320,7554.50,1
20260615 22:07:09.228,7554.50,1
20260615 22:07:11.016,7554.25,1
20260615 22:07:12.952,7554.50,1
20260615 22:07:12.952,7554.50,1
20260615 22:07:12.956,7554.50,3
20260615 22:07:14.156,7554.50,1
20260615 22:07:15.508,7554.75,1
20260615 22:07:15.508,7554.75,1
20260615 22:07:19.872,7554.75,1
20260615 22:07:19.872,7554.75,1
20260615 22:07:19.872,7554.75,8
20260615 22:07:19.872,7554.75,1
20260615 22:07:19.872,7554.75,4
20260615 22:07:19.872,7554.75,6
20260615 22:07:21.152,7555.00,8
20260615 22:07:21.152,7555.00,1
20260615 22:07:21.152,7555.00,1
20260615 22:07:21.288,7555.00,1
20260615 22:07:21.288,7555.00,1
20260615 22:07:21.288,7555.00,1
20260615 22:07:21.288,7555.00,1
20260615 22:07:25.792,7555.25,1
20260615 22:07:26.656,7555.25,1
20260615 22:07:31.492,7555.25,1
20260615 22:07:31.492,7555.25,1
20260615 22:07:33.696,7555.25,1
20260615 22:07:35.412,7555.25,1
20260615 22:07:35.608,7555.25,1
20260615 22:07:35.608,7555.25,1
20260615 22:07:38.328,7555.25,1
20260615 22:07:38.340,7555.00,1
20260615 22:07:38.592,7555.25,1
20260615 22:07:38.592,7555.25,1
20260615 22:07:50.492,7555.00,1
20260615 22:07:50.496,7555.00,1
20260615 22:07:50.496,7555.00,1
20260615 22:07:53.380,7555.00,1
20260615 22:07:55.584,7554.75,1
20260615 22:07:57.140,7554.50,1
20260615 22:07:57.656,7554.50,1
20260615 22:07:57.856,7554.25,1
20260615 22:07:57.856,7554.25,1
20260615 22:08:00.164,7554.25,1
20260615 22:08:00.652,7554.50,1
20260615 22:08:14.460,7554.75,1
20260615 22:08:14.912,7554.50,1
20260615 22:08:17.152,7554.50,1
20260615 22:08:23.820,7554.50,1
20260615 22:08:25.312,7554.50,1
20260615 22:08:32.980,7554.50,1
20260615 22:08:32.980,7554.50,1
20260615 22:08:33.012,7554.50,1
20260615 22:08:35.028,7554.50,1
20260615 22:08:36.776,7554.50,1
20260615 22:08:37.176,7554.25,1
20260615 22:08:45.832,7554.50,1
20260615 22:08:49.192,7554.50,1
20260615 22:08:49.588,7554.50,1
20260615 22:08:50.328,7554.50,1
20260615 22:08:50.328,7554.50,1
20260615 22:08:50.328,7554.50,1
20260615 22:08:50.328,7554.50,1
20260615 22:08:50.528,7554.25,1
20260615 22:08:52.236,7554.50,1
20260615 22:08:54.580,7554.25,1
20260615 22:08:56.012,7554.00,1
20260615 22:09:01.576,7554.25,1
20260615 22:09:07.168,7554.25,1
20260615 22:09:11.372,7554.00,1
20260615 22:09:11.372,7554.00,1
20260615 22:09:21.652,7554.00,1
20260615 22:09:21.652,7554.00,1
20260615 22:09:26.512,7554.00,1
20260615 22:09:28.048,7554.00,1
20260615 22:09:28.824,7554.00,1
20260615 22:09:28.924,7554.00,1
20260615 22:09:29.200,7553.75,1
20260615 22:09:30.220,7554.00,1
20260615 22:09:30.680,7553.75,1
20260615 22:09:39.064,7554.00,1
20260615 22:09:39.064,7554.00,1
20260615 22:09:39.064,7554.00,1
20260615 22:09:43.340,7553.75,3
20260615 22:09:43.340,7553.75,1
20260615 22:09:45.204,7553.75,1
20260615 22:09:47.096,7553.75,1
20260615 22:09:48.088,7553.75,2
20260615 22:09:48.288,7553.50,1
20260615 22:09:48.320,7553.75,1
20260615 22:09:48.320,7553.75,1
20260615 22:09:58.384,7553.75,1
20260615 22:10:00.128,7554.00,1
20260615 22:10:01.060,7554.00,1
20260615 22:10:07.824,7554.25,1
20260615 22:10:08.168,7554.25,1
20260615 22:10:17.296,7554.25,1
20260615 22:10:17.296,7554.25,1
20260615 22:10:17.296,7554.25,1
20260615 22:10:17.296,7554.25,1
20260615 22:10:30.180,7554.00,1
20260615 22:10:30.884,7553.75,1
20260615 22:10:31.464,7553.75,1
20260615 22:10:31.464,7553.75,7
20260615 22:10:34.280,7553.75,1
20260615 22:10:37.732,7554.00,1
20260615 22:10:43.352,7553.75,1
20260615 22:10:44.820,7553.75,1
20260615 22:10:51.656,7554.00,1
20260615 22:10:51.660,7554.00,1
20260615 22:10:54.856,7554.00,1
20260615 22:11:01.524,7554.00,1
20260615 22:11:01.524,7554.00,1
20260615 22:11:01.524,7554.00,1
20260615 22:11:01.524,7554.00,1
20260615 22:11:07.440,7554.00,1
20260615 22:11:07.820,7554.00,1
20260615 22:11:09.824,7553.75,1
20260615 22:11:09.824,7553.75,1
20260615 22:11:09.824,7553.75,3
20260615 22:11:09.824,7553.75,1
20260615 22:11:09.824,7553.75,1
20260615 22:11:10.784,7553.50,1
20260615 22:11:17.148,7553.75,1
20260615 22:11:17.724,7553.75,1
20260615 22:11:17.764,7554.00,1
20260615 22:11:24.248,7554.00,1
20260615 22:11:30.560,7554.00,1
20260615 22:11:35.468,7554.00,1
20260615 22:11:35.668,7554.00,1
20260615 22:11:42.004,7554.00,1
20260615 22:11:43.168,7554.25,1
20260615 22:11:43.168,7554.25,1
20260615 22:11:43.168,7554.25,1
20260615 22:11:43.168,7554.25,1
20260615 22:11:43.168,7554.50,1
20260615 22:11:49.656,7554.25,1
20260615 22:11:49.656,7554.25,1
20260615 22:11:49.656,7554.25,1
20260615 22:11:49.656,7554.25,1
20260615 22:11:56.812,7554.00,1
20260615 22:11:56.812,7554.00,1
20260615 22:11:57.748,7553.75,1
20260615 22:12:00.248,7553.75,1
20260615 22:12:00.268,7553.75,1
20260615 22:12:00.812,7553.75,1
20260615 22:12:01.396,7553.75,1
20260615 22:12:02.628,7553.75,1
20260615 22:12:02.628,7553.75,1
20260615 22:12:03.168,7553.75,2
20260615 22:12:10.840,7553.50,1
20260615 22:12:16.968,7553.75,1
20260615 22:12:16.968,7553.75,1
20260615 22:12:16.968,7553.75,1
20260615 22:12:16.968,7553.75,1
20260615 22:12:20.640,7554.00,1
20260615 22:12:21.324,7554.00,1
20260615 22:12:21.908,7553.75,1
20260615 22:12:29.988,7554.00,1
20260615 22:12:29.988,7554.25,1
20260615 22:12:29.988,7554.25,1
20260615 22:12:29.988,7554.25,1
20260615 22:12:29.988,7554.25,1
20260615 22:12:29.988,7554.25,1
20260615 22:12:29.988,7554.25,1
20260615 22:12:29.988,7554.25,7
20260615 22:12:29.988,7554.25,1
20260615 22:12:29.988,7554.50,1
20260615 22:12:29.988,7554.50,1
20260615 22:12:29.988,7554.50,1
20260615 22:12:31.256,7554.00,1
20260615 22:12:31.256,7554.00,2
20260615 22:12:31.256,7554.00,1
20260615 22:12:32.668,7554.00,1
20260615 22:12:42.472,7553.75,1
20260615 22:12:44.868,7553.75,1
20260615 22:13:03.016,7553.50,1
20260615 22:13:04.312,7553.50,1
20260615 22:13:05.412,7553.50,1
20260615 22:13:08.312,7553.75,1
20260615 22:13:10.108,7553.75,1
20260615 22:13:10.108,7553.75,1
20260615 22:13:19.188,7553.75,1
20260615 22:13:20.536,7553.50,1
20260615 22:13:22.024,7553.25,1
20260615 22:13:28.848,7553.50,1
20260615 22:13:31.616,7553.50,1
20260615 22:13:34.960,7553.25,1
20260615 22:13:37.176,7553.00,1
20260615 22:13:37.184,7552.75,1
20260615 22:13:37.184,7552.75,1
20260615 22:13:37.184,7552.75,1
20260615 22:13:37.184,7552.75,1
20260615 22:13:37.184,7552.75,1
20260615 22:13:37.184,7552.75,1
20260615 22:13:37.184,7552.75,1
20260615 22:13:37.196,7553.00,1
20260615 22:13:37.528,7553.00,1
20260615 22:13:38.200,7552.75,1
20260615 22:13:42.788,7553.00,1
20260615 22:13:42.788,7553.00,8
20260615 22:13:43.356,7553.00,1
20260615 22:13:43.356,7553.00,1
20260615 22:13:45.520,7553.00,1
20260615 22:13:45.520,7553.00,1
20260615 22:13:45.520,7553.00,3
20260615 22:13:49.456,7553.25,1
20260615 22:13:49.456,7553.25,1
20260615 22:13:49.456,7553.25,1
20260615 22:13:49.456,7553.25,1
20260615 22:13:49.456,7553.25,1
20260615 22:13:49.664,7553.00,1
20260615 22:13:56.556,7553.00,1
20260615 22:14:00.100,7553.00,1
20260615 22:14:01.144,7553.00,1
20260615 22:14:07.264,7552.75,1
20260615 22:14:08.408,7553.00,1
20260615 22:14:08.408,7553.00,1
20260615 22:14:11.500,7552.75,1
20260615 22:14:21.092,7552.50,1
20260615 22:14:21.092,7552.25,1
20260615 22:14:28.392,7552.50,1
20260615 22:14:28.392,7552.50,1
20260615 22:14:28.392,7552.50,8
20260615 22:14:31.168,7552.50,1
20260615 22:14:36.372,7552.75,1
20260615 22:14:36.528,7552.75,1
20260615 22:14:36.528,7552.75,1
20260615 22:14:36.964,7552.50,1
20260615 22:14:37.516,7552.50,1
20260615 22:14:37.516,7552.50,1
20260615 22:14:37.516,7552.50,1
20260615 22:14:40.612,7552.50,1
20260615 22:14:42.116,7552.50,1
20260615 22:14:43.516,7552.50,1
20260615 22:14:45.840,7552.50,1
20260615 22:14:53.044,7552.50,1
20260615 22:15:00.136,7552.50,1
20260615 22:15:02.532,7552.50,1
20260615 22:15:02.532,7552.75,1
20260615 22:15:02.532,7552.75,1
20260615 22:15:02.584,7552.75,1
20260615 22:15:02.744,7552.75,1
20260615 22:15:02.744,7552.75,1
20260615 22:15:02.744,7552.75,1
20260615 22:15:02.924,7552.75,3
20260615 22:15:03.076,7552.75,2
20260615 22:15:03.076,7552.75,1
20260615 22:15:03.304,7552.75,1
20260615 22:15:03.424,7552.75,1
20260615 22:15:04.244,7552.75,1
20260615 22:15:09.472,7552.75,1
20260615 22:15:31.608,7552.25,1
20260615 22:15:31.636,7552.25,1
20260615 22:15:31.636,7552.25,1
20260615 22:15:31.636,7552.25,1
20260615 22:15:31.636,7552.25,1
20260615 22:15:31.636,7552.25,1
20260615 22:15:32.084,7552.25,1
20260615 22:15:32.084,7552.25,1
20260615 22:15:32.084,7552.25,1
20260615 22:15:38.780,7552.50,1
20260615 22:15:38.784,7552.50,1
20260615 22:15:38.784,7552.50,1
20260615 22:15:39.320,7552.50,1
20260615 22:15:45.532,7552.50,1
20260615 22:15:46.552,7552.75,1
20260615 22:15:50.784,7553.00,1
20260615 22:15:50.820,7553.00,1
20260615 22:15:51.840,7553.00,1
20260615 22:15:57.212,7553.00,1
20260615 22:15:57.364,7553.00,1
20260615 22:15:57.364,7553.00,8
20260615 22:15:57.364,7553.00,1
20260615 22:15:57.364,7553.00,1
20260615 22:15:57.364,7553.00,7
20260615 22:15:57.364,7553.00,1
20260615 22:15:57.368,7553.00,1
20260615 22:15:57.884,7553.00,1
20260615 22:16:00.908,7553.00,1
20260615 22:16:00.908,7553.00,1
20260615 22:16:01.220,7553.00,1
20260615 22:16:03.340,7553.00,1
20260615 22:16:03.340,7553.00,1
20260615 22:16:03.352,7553.00,1
20260615 22:16:03.352,7553.00,1
20260615 22:16:03.416,7553.00,1
20260615 22:16:06.236,7553.25,1
20260615 22:16:06.660,7553.00,1
20260615 22:16:07.516,7553.25,1
20260615 22:16:07.516,7553.25,1
20260615 22:16:07.516,7553.25,1
20260615 22:16:07.516,7553.25,1
20260615 22:16:07.516,7553.00,1
20260615 22:16:07.516,7553.00,1
20260615 22:16:07.516,7553.00,1
20260615 22:16:07.516,7553.00,1
20260615 22:16:07.516,7553.00,1
20260615 22:16:07.516,7553.00,1
20260615 22:16:07.516,7553.00,1
20260615 22:16:07.516,7553.00,1
20260615 22:16:08.924,7553.25,1
20260615 22:16:08.924,7553.25,1
20260615 22:16:08.924,7553.25,1
20260615 22:16:08.924,7553.25,1
20260615 22:16:08.924,7553.25,1
20260615 22:16:08.924,7553.25,1
20260615 22:16:09.132,7553.25,1
20260615 22:16:11.352,7553.25,1
20260615 22:16:26.372,7553.25,1
20260615 22:16:28.844,7553.25,1
20260615 22:16:30.420,7553.00,1
20260615 22:16:30.420,7553.00,1
20260615 22:16:33.796,7553.00,1
20260615 22:16:33.796,7553.00,1
20260615 22:16:33.796,7553.00,1
20260615 22:16:33.796,7553.00,1
20260615 22:16:36.316,7553.25,1
20260615 22:16:46.460,7553.75,1
20260615 22:16:48.096,7553.50,1
20260615 22:17:04.504,7553.50,1
20260615 22:17:04.504,7553.50,1
20260615 22:17:11.460,7553.75,1
20260615 22:17:11.460,7553.75,1
20260615 22:17:14.808,7553.75,1
20260615 22:17:24.060,7553.75,1
20260615 22:17:32.432,7554.00,1
20260615 22:17:32.432,7554.00,1
20260615 22:17:32.432,7554.00,1
20260615 22:17:32.432,7554.00,1
20260615 22:17:33.028,7553.75,1
20260615 22:17:33.240,7553.75,1
20260615 22:17:54.548,7553.50,1
20260615 22:17:54.548,7553.50,1
20260615 22:17:54.548,7553.50,1
20260615 22:17:54.548,7553.50,1
20260615 22:17:54.548,7553.50,1
20260615 22:17:54.556,7553.25,1
20260615 22:17:54.556,7553.00,1
20260615 22:18:06.656,7553.50,1
20260615 22:18:06.656,7553.50,1
20260615 22:18:06.656,7553.50,1
20260615 22:18:06.656,7553.50,1
20260615 22:18:06.656,7553.50,1
20260615 22:18:07.808,7553.75,1
20260615 22:18:12.576,7553.75,1
20260615 22:18:12.832,7553.75,1
20260615 22:18:18.008,7553.75,1
20260615 22:18:20.204,7553.50,1
20260615 22:18:20.204,7553.50,1
20260615 22:18:20.204,7553.50,8
20260615 22:18:21.280,7553.50,1
20260615 22:18:24.708,7553.50,1
20260615 22:18:32.852,7553.50,1
20260615 22:18:34.256,7553.50,1
20260615 22:18:34.256,7553.50,1
20260615 22:18:43.492,7554.25,1
20260615 22:18:43.492,7554.25,1
20260615 22:18:53.540,7554.00,1
20260615 22:18:53.540,7554.00,1
20260615 22:18:53.540,7554.00,1
20260615 22:19:03.952,7554.00,1
20260615 22:19:03.952,7554.00,1
20260615 22:19:03.952,7554.00,3
20260615 22:19:03.956,7554.00,4
20260615 22:19:03.956,7554.00,1
20260615 22:19:03.956,7553.75,1
20260615 22:19:03.956,7553.75,7
20260615 22:19:03.956,7553.75,1
20260615 22:19:03.964,7553.50,1
20260615 22:19:03.964,7553.50,8
20260615 22:19:03.964,7553.50,1
20260615 22:19:04.056,7553.50,1
20260615 22:19:04.060,7553.50,1
20260615 22:19:04.060,7553.50,2
20260615 22:19:04.064,7553.50,2
20260615 22:19:04.064,7553.50,1
20260615 22:19:04.064,7553.50,1
20260615 22:19:04.088,7553.50,3
20260615 22:19:04.088,7553.50,1
20260615 22:19:07.788,7553.25,1
20260615 22:19:07.788,7553.25,1
20260615 22:19:08.228,7553.00,1
20260615 22:19:08.228,7553.00,1
20260615 22:19:08.228,7553.00,1
20260615 22:19:08.228,7553.00,1
20260615 22:19:08.332,7552.75,1
20260615 22:19:08.332,7552.75,1
20260615 22:19:08.332,7552.75,1
20260615 22:19:08.332,7552.75,2
20260615 22:19:08.868,7552.75,1
20260615 22:19:11.300,7553.25,1
20260615 22:19:11.300,7553.25,1
20260615 22:19:11.300,7553.25,1
20260615 22:19:12.552,7553.25,1
20260615 22:19:20.436,7553.25,1
20260615 22:19:20.436,7553.25,8
20260615 22:19:28.624,7553.00,1
20260615 22:19:30.356,7553.00,7
20260615 22:19:30.572,7553.00,1
20260615 22:19:30.816,7553.00,1
20260615 22:19:30.816,7553.00,1
20260615 22:19:30.816,7553.00,1
20260615 22:19:31.204,7553.00,1
20260615 22:19:32.148,7553.00,1
20260615 22:19:35.456,7553.00,1
20260615 22:19:37.808,7552.75,1
20260615 22:19:40.276,7553.25,1
20260615 22:19:40.416,7553.25,1
20260615 22:19:40.416,7553.25,1
20260615 22:19:42.156,7553.50,1
20260615 22:19:42.212,7553.50,1
20260615 22:19:42.844,7553.75,1
20260615 22:19:45.724,7553.75,1
20260615 22:19:46.356,7553.75,1
20260615 22:19:46.356,7553.75,1
20260615 22:19:46.356,7553.75,8
20260615 22:19:46.616,7553.75,1
20260615 22:19:46.616,7553.75,1
20260615 22:19:47.016,7554.00,1
20260615 22:19:47.016,7554.00,1
20260615 22:19:47.020,7554.00,1
20260615 22:19:56.260,7554.25,1
20260615 22:19:56.684,7554.50,1
20260615 22:19:56.684,7554.50,1
20260615 22:19:56.812,7554.75,1
20260615 22:19:57.184,7555.00,1
20260615 22:19:57.184,7555.00,1
20260615 22:19:57.184,7555.00,1
20260615 22:19:57.184,7555.00,1
20260615 22:19:57.184,7555.00,1
20260615 22:19:57.768,7555.25,1
20260615 22:19:57.768,7555.25,1
20260615 22:19:57.768,7555.25,1
20260615 22:19:57.768,7555.25,1
20260615 22:19:59.092,7555.25,1
20260615 22:19:59.832,7555.25,1
20260615 22:19:59.972,7555.00,1
20260615 22:19:59.972,7555.00,1
20260615 22:19:59.972,7555.00,1
20260615 22:20:00.880,7554.75,1
20260615 22:20:00.880,7554.75,1
20260615 22:20:00.880,7554.75,1
20260615 22:20:04.200,7554.50,1
20260615 22:20:08.168,7554.75,1
20260615 22:20:08.168,7554.75,1
20260615 22:20:08.168,7554.75,1
20260615 22:20:08.168,7554.75,1
20260615 22:20:10.900,7554.75,1
20260615 22:20:11.572,7555.25,1
20260615 22:20:11.572,7555.25,1
20260615 22:20:11.664,7555.50,1
20260615 22:20:13.136,7555.25,1
20260615 22:20:19.256,7555.25,1
20260615 22:20:19.948,7555.00,1
20260615 22:20:22.632,7554.75,1
20260615 22:20:30.260,7554.75,1
20260615 22:20:30.260,7554.75,1
20260615 22:20:38.528,7554.75,1
20260615 22:20:41.592,7554.75,1
20260615 22:20:41.592,7554.75,1
20260615 22:20:42.204,7555.50,4
20260615 22:20:42.232,7555.50,1
20260615 22:20:45.372,7555.75,1
20260615 22:20:45.372,7555.75,1
20260615 22:20:45.372,7555.75,1
20260615 22:20:45.516,7555.75,1
20260615 22:20:48.032,7556.00,4
20260615 22:20:48.032,7556.00,1
20260615 22:20:48.032,7556.00,1
20260615 22:20:48.032,7556.00,1
20260615 22:20:48.032,7556.00,1
20260615 22:20:48.036,7556.00,1
20260615 22:20:48.500,7556.00,1
20260615 22:20:49.348,7556.00,2
20260615 22:20:49.348,7556.00,1
20260615 22:20:49.676,7556.00,1
20260615 22:20:49.676,7556.00,1
20260615 22:20:49.676,7556.00,1
20260615 22:20:49.888,7556.00,1
20260615 22:20:49.888,7556.00,1
20260615 22:20:49.888,7556.00,1
20260615 22:20:49.972,7556.00,1
20260615 22:20:53.904,7555.50,1
20260615 22:20:53.904,7555.50,1
20260615 22:20:55.492,7555.50,1
20260615 22:20:56.172,7555.50,1
20260615 22:20:57.260,7555.50,1
20260615 22:21:00.388,7555.50,1
20260615 22:21:01.724,7556.25,1
20260615 22:21:01.724,7556.25,1
20260615 22:21:01.724,7556.25,1
20260615 22:21:01.736,7556.50,1
20260615 22:21:01.736,7556.50,1
20260615 22:21:03.256,7556.25,1
20260615 22:21:03.256,7556.25,1
20260615 22:21:03.296,7556.00,1
20260615 22:21:03.300,7556.00,1
20260615 22:21:07.748,7555.75,1
20260615 22:21:07.748,7555.75,1
20260615 22:21:10.684,7556.00,1
20260615 22:21:13.624,7555.75,1
20260615 22:21:13.636,7555.50,1
20260615 22:21:14.020,7555.75,1
20260615 22:21:14.020,7555.75,1
20260615 22:21:14.020,7555.75,1
20260615 22:21:16.352,7555.75,1
20260615 22:21:16.352,7555.75,1
20260615 22:21:16.352,7555.75,1
20260615 22:21:22.552,7555.25,1
20260615 22:21:22.744,7555.25,1
20260615 22:21:22.744,7555.25,1
20260615 22:21:22.744,7555.50,1
20260615 22:21:22.772,7555.25,1
20260615 22:21:22.772,7555.25,1
20260615 22:21:22.804,7555.50,1
20260615 22:21:22.804,7555.50,1
20260615 22:21:25.916,7554.75,1
20260615 22:21:25.916,7554.75,1
20260615 22:21:25.916,7554.50,1
20260615 22:21:25.920,7554.75,2
20260615 22:21:25.928,7554.75,1
20260615 22:21:25.928,7554.75,1
20260615 22:21:25.928,7554.75,1
20260615 22:21:25.928,7554.75,1
20260615 22:21:25.928,7554.50,1
20260615 22:21:25.928,7554.50,1
20260615 22:21:25.928,7554.50,1
20260615 22:21:25.928,7554.50,1
20260615 22:21:25.928,7554.50,1
20260615 22:21:31.884,7554.75,1
20260615 22:21:33.168,7554.75,1
20260615 22:21:36.164,7555.00,1
20260615 22:21:37.020,7555.25,1
20260615 22:21:37.020,7555.25,1
20260615 22:21:37.020,7555.25,1
20260615 22:21:37.020,7555.25,1
20260615 22:21:37.020,7555.25,1
20260615 22:21:40.412,7555.00,1
20260615 22:21:40.412,7555.00,1
20260615 22:21:40.412,7555.00,1
20260615 22:21:40.412,7555.00,1
20260615 22:21:40.412,7555.00,1
20260615 22:21:42.372,7555.00,1
20260615 22:21:42.372,7555.00,1
20260615 22:21:42.372,7555.00,1
20260615 22:21:42.372,7555.00,1
20260615 22:21:43.820,7555.00,1
20260615 22:21:43.820,7555.00,1
20260615 22:21:45.932,7555.00,8
20260615 22:21:46.620,7555.00,1
20260615 22:21:46.620,7555.00,1
20260615 22:21:46.620,7555.00,1
20260615 22:21:49.288,7555.00,1
20260615 22:21:49.288,7555.00,1
20260615 22:21:49.288,7555.00,1
20260615 22:21:49.288,7555.00,8
20260615 22:21:49.516,7555.00,1
20260615 22:21:49.516,7555.00,1
20260615 22:21:50.124,7555.00,1
20260615 22:21:51.160,7554.75,1
20260615 22:21:55.332,7554.75,1
20260615 22:21:57.572,7554.50,1
20260615 22:22:05.664,7554.50,2
20260615 22:22:05.920,7554.75,1
20260615 22:22:06.404,7554.75,8
20260615 22:22:11.284,7554.50,1
20260615 22:22:11.284,7554.50,1
20260615 22:22:11.284,7554.50,1
20260615 22:22:11.536,7554.50,1
20260615 22:22:12.872,7554.50,1
20260615 22:22:22.432,7554.75,2
20260615 22:22:25.968,7554.75,1
20260615 22:22:25.968,7554.75,1
20260615 22:22:26.352,7554.50,1
20260615 22:22:28.876,7554.75,1
20260615 22:22:40.016,7555.50,1
20260615 22:22:41.308,7555.25,1
20260615 22:22:41.308,7555.25,1
20260615 22:22:41.308,7555.25,1
20260615 22:22:41.308,7555.25,1
20260615 22:22:41.308,7555.25,1
20260615 22:22:41.308,7555.25,1
20260615 22:22:41.432,7555.25,1
20260615 22:22:45.432,7555.25,1
20260615 22:22:48.040,7555.25,1
20260615 22:22:49.388,7555.50,1
20260615 22:22:50.124,7555.50,1
20260615 22:22:50.840,7555.50,1
20260615 22:22:51.476,7555.25,1
20260615 22:22:51.476,7555.25,1
20260615 22:22:51.688,7555.25,1
20260615 22:22:52.468,7555.25,1
20260615 22:23:01.252,7555.25,1
20260615 22:23:04.852,7555.25,1
20260615 22:23:25.696,7555.00,1
20260615 22:23:27.400,7555.00,1
20260615 22:23:34.324,7555.00,1
20260615 22:23:43.840,7555.00,1
20260615 22:23:45.432,7555.25,1
20260615 22:23:46.444,7555.25,1
20260615 22:23:48.400,7555.25,1
20260615 22:23:50.284,7555.50,1
20260615 22:23:55.360,7555.75,1
20260615 22:23:56.540,7555.75,1
20260615 22:23:59.700,7555.75,1
20260615 22:24:22.432,7555.75,1
20260615 22:24:23.396,7556.00,1
20260615 22:24:23.396,7556.00,1
20260615 22:24:25.104,7556.00,2
20260615 22:24:30.824,7556.25,1
20260615 22:24:31.676,7556.50,1
20260615 22:24:31.736,7556.50,1
20260615 22:24:31.912,7556.25,1
20260615 22:24:35.856,7556.25,2
20260615 22:24:35.856,7556.25,1
20260615 22:24:37.132,7556.25,1
20260615 22:24:38.136,7556.50,1
20260615 22:24:39.112,7556.25,1
20260615 22:24:42.236,7556.25,1
20260615 22:24:43.772,7556.50,1
20260615 22:24:45.980,7556.25,1
20260615 22:24:45.980,7556.25,1
20260615 22:24:45.980,7556.25,1
20260615 22:24:46.212,7556.25,3
20260615 22:24:48.368,7556.75,1
20260615 22:24:48.368,7556.75,1
20260615 22:24:48.368,7556.75,1
20260615 22:24:48.944,7556.75,2
20260615 22:24:48.944,7556.75,1
20260615 22:24:49.628,7556.75,2
20260615 22:24:49.628,7556.75,1
20260615 22:24:49.948,7556.50,1
20260615 22:24:53.468,7556.75,1
20260615 22:24:54.044,7557.00,1
20260615 22:24:54.044,7557.00,1
20260615 22:24:54.044,7557.00,1
20260615 22:24:54.060,7557.00,1
20260615 22:24:54.060,7557.00,8
20260615 22:24:55.640,7556.75,1
20260615 22:24:55.644,7556.75,1
20260615 22:24:58.124,7556.75,1
20260615 22:24:58.124,7556.75,1
20260615 22:24:58.124,7556.75,1
20260615 22:24:59.060,7556.75,1
20260615 22:25:04.188,7557.00,1
20260615 22:25:07.588,7557.25,1
20260615 22:25:07.588,7557.25,1
20260615 22:25:07.588,7557.25,1
20260615 22:25:07.588,7557.25,1
20260615 22:25:07.780,7557.25,1
20260615 22:25:07.892,7557.25,1
20260615 22:25:07.908,7557.25,1
20260615 22:25:07.908,7557.25,2
20260615 22:25:07.908,7557.25,1
20260615 22:25:07.908,7557.25,1
20260615 22:25:08.572,7557.50,1
20260615 22:25:09.556,7557.25,1
20260615 22:25:12.380,7557.50,1
20260615 22:25:12.380,7557.50,1
20260615 22:25:12.612,7557.75,1
20260615 22:25:12.612,7557.75,1
20260615 22:25:12.612,7557.75,1
20260615 22:25:13.284,7557.75,5
20260615 22:25:16.304,7557.50,1
20260615 22:25:16.344,7557.75,1
20260615 22:25:16.344,7557.75,1
20260615 22:25:28.488,7557.50,1
20260615 22:25:28.492,7557.50,3
20260615 22:25:28.492,7557.50,2
20260615 22:25:29.112,7557.25,1
20260615 22:25:29.112,7557.25,2
20260615 22:25:29.112,7557.25,6
20260615 22:25:30.116,7557.25,1
20260615 22:25:30.460,7557.50,1
20260615 22:25:30.460,7557.50,1
20260615 22:25:30.460,7557.50,1
20260615 22:25:30.460,7557.50,1
20260615 22:25:30.460,7557.50,1
20260615 22:25:30.460,7557.50,1
20260615 22:25:30.460,7557.50,1
20260615 22:25:30.816,7557.50,1
20260615 22:25:32.616,7557.50,1
20260615 22:25:36.900,7557.50,1
20260615 22:25:38.100,7557.25,2
20260615 22:25:38.100,7557.25,1
20260615 22:25:38.512,7557.50,1
20260615 22:25:38.900,7557.25,1
20260615 22:25:40.212,7557.25,3
20260615 22:25:45.880,7557.75,1
20260615 22:25:45.880,7557.75,2
20260615 22:25:45.880,7557.75,1
20260615 22:25:48.076,7557.75,1
20260615 22:25:48.076,7557.75,1
20260615 22:25:48.076,7557.75,1
20260615 22:25:48.076,7557.75,1
20260615 22:25:48.076,7557.75,1
20260615 22:25:50.260,7557.75,1
20260615 22:25:54.216,7557.50,1
20260615 22:25:54.216,7557.75,1
20260615 22:25:56.116,7557.75,1
20260615 22:25:57.652,7557.75,1
20260615 22:25:59.476,7558.00,1
20260615 22:26:00.300,7557.75,1
20260615 22:26:02.464,7557.25,1
20260615 22:26:05.000,7557.50,1
20260615 22:26:05.804,7557.75,1
20260615 22:26:07.244,7558.00,1
20260615 22:26:07.244,7558.00,2
20260615 22:26:07.244,7558.00,1
20260615 22:26:07.244,7558.00,1
20260615 22:26:07.244,7558.00,3
20260615 22:26:07.424,7558.00,1
20260615 22:26:08.308,7558.25,1
20260615 22:26:08.308,7558.25,1
20260615 22:26:08.308,7558.25,1
20260615 22:26:08.308,7558.25,1
20260615 22:26:08.600,7558.25,1
20260615 22:26:08.920,7558.25,1
20260615 22:26:09.760,7558.25,1
20260615 22:26:09.760,7558.25,1
20260615 22:26:15.460,7558.00,1
20260615 22:26:16.496,7558.25,1
20260615 22:26:16.496,7558.25,1
20260615 22:26:16.496,7558.25,1
20260615 22:26:16.496,7558.25,1
20260615 22:26:18.036,7558.25,1
20260615 22:26:18.112,7558.25,1
20260615 22:26:19.232,7558.25,1
20260615 22:26:19.564,7558.25,1
20260615 22:26:21.856,7558.25,1
20260615 22:26:21.952,7558.25,1
20260615 22:26:23.548,7558.00,1
20260615 22:26:23.548,7558.00,1
20260615 22:26:23.548,7558.00,1
20260615 22:26:23.780,7558.00,1
20260615 22:26:23.780,7558.00,1
20260615 22:26:23.780,7558.00,1
20260615 22:26:23.952,7558.00,1
20260615 22:26:23.952,7558.00,2
20260615 22:26:25.228,7558.25,1
20260615 22:26:26.096,7558.25,1
20260615 22:26:26.096,7558.25,1
20260615 22:26:27.564,7558.50,1
20260615 22:26:28.672,7558.25,1
20260615 22:26:29.020,7558.25,1
20260615 22:26:34.044,7558.50,5
20260615 22:26:36.964,7558.25,1
20260615 22:26:37.676,7558.25,1
20260615 22:26:41.416,7558.00,1
20260615 22:26:41.416,7558.00,1
20260615 22:26:41.416,7558.00,1
20260615 22:26:44.344,7558.00,1
20260615 22:26:44.344,7558.00,1
20260615 22:26:44.344,7558.00,1
20260615 22:26:44.344,7558.00,1
20260615 22:26:46.928,7557.50,1
20260615 22:26:46.928,7557.50,1
20260615 22:26:46.928,7557.50,1
20260615 22:26:47.040,7557.50,1
20260615 22:26:47.540,7557.75,1
20260615 22:26:47.784,7557.25,1
20260615 22:26:48.604,7557.75,1
20260615 22:26:48.604,7557.75,1
20260615 22:26:49.684,7557.50,1
20260615 22:26:50.292,7557.25,1
20260615 22:26:50.624,7557.25,1
20260615 22:26:51.052,7557.50,3
20260615 22:26:54.812,7557.50,1
20260615 22:26:54.812,7557.50,2
20260615 22:26:56.684,7557.50,1
20260615 22:26:56.764,7557.50,1
20260615 22:26:56.908,7557.50,1
20260615 22:26:59.948,7557.25,1
20260615 22:27:04.296,7557.25,1
20260615 22:27:06.196,7557.25,1
20260615 22:27:06.196,7557.25,5
20260615 22:27:12.196,7557.25,1
20260615 22:27:13.084,7557.25,1
20260615 22:27:17.560,7557.25,1
20260615 22:27:17.560,7557.25,1
20260615 22:27:17.560,7557.25,1
20260615 22:27:17.560,7557.25,1
20260615 22:27:17.560,7557.25,1
20260615 22:27:17.560,7557.25,1
20260615 22:27:17.560,7557.25,1
20260615 22:27:17.592,7557.50,1
20260615 22:27:17.592,7557.50,1
20260615 22:27:17.592,7557.50,1
20260615 22:27:17.592,7557.50,1
20260615 22:27:17.592,7557.50,1
20260615 22:27:17.592,7557.50,1
20260615 22:27:17.592,7557.50,1
20260615 22:27:17.592,7557.50,1
20260615 22:27:17.592,7557.50,1
20260615 22:27:22.132,7557.00,1
20260615 22:27:24.116,7557.00,1
20260615 22:27:27.756,7557.00,1
20260615 22:27:27.756,7557.00,1
20260615 22:27:39.580,7557.00,1
20260615 22:27:41.144,7557.00,1
20260615 22:27:41.664,7557.00,1
20260615 22:27:41.916,7557.00,1
20260615 22:27:45.688,7556.75,1
20260615 22:27:47.448,7557.00,1
20260615 22:27:47.448,7557.00,1
20260615 22:27:47.448,7557.00,1
20260615 22:27:47.448,7557.00,1
20260615 22:27:47.448,7557.00,1
20260615 22:27:47.448,7557.00,1
20260615 22:27:55.384,7556.75,1
20260615 22:27:55.384,7556.75,2
20260615 22:27:56.604,7556.75,1
20260615 22:27:56.604,7556.75,1
20260615 22:27:58.100,7556.75,1
20260615 22:27:59.600,7556.75,1
20260615 22:28:04.224,7556.75,1
20260615 22:28:04.224,7556.75,1
20260615 22:28:04.224,7556.75,1
20260615 22:28:04.224,7556.75,1
20260615 22:28:04.224,7556.75,1
20260615 22:28:04.224,7556.75,1
20260615 22:28:04.224,7556.75,2
20260615 22:28:06.256,7557.00,1
20260615 22:28:08.160,7557.00,1
20260615 22:28:08.160,7557.00,1
20260615 22:28:08.748,7557.00,1
20260615 22:28:12.084,7556.75,8
20260615 22:28:12.084,7556.75,1
20260615 22:28:12.084,7556.75,1
20260615 22:28:12.456,7556.75,1
20260615 22:28:12.460,7556.75,3
20260615 22:28:17.652,7557.00,1
20260615 22:28:17.652,7557.00,1
20260615 22:28:19.972,7557.25,1
20260615 22:28:20.592,7557.50,1
20260615 22:28:21.328,7557.25,1
20260615 22:28:22.248,7557.25,1
20260615 22:28:22.248,7557.25,1
20260615 22:28:25.600,7557.25,6
20260615 22:28:29.688,7557.00,2
20260615 22:28:29.688,7557.00,1
20260615 22:28:32.964,7557.25,1
20260615 22:28:49.728,7557.00,1
20260615 22:28:52.312,7556.75,1
20260615 22:28:52.312,7556.75,5
20260615 22:29:00.232,7556.50,1
20260615 22:29:00.556,7556.50,2
20260615 22:29:02.020,7556.50,1
20260615 22:29:02.020,7556.50,2
20260615 22:29:02.020,7556.50,1
20260615 22:29:02.020,7556.50,1
20260615 22:29:02.020,7556.50,1
20260615 22:29:12.136,7556.75,1
20260615 22:29:12.800,7556.50,1
20260615 22:29:14.316,7556.75,2
20260615 22:29:17.352,7556.75,1
20260615 22:29:18.184,7556.50,1
20260615 22:29:19.108,7556.50,1
20260615 22:29:20.104,7556.75,2
20260615 22:29:31.864,7556.75,1
20260615 22:29:32.208,7557.00,1
20260615 22:29:32.208,7557.00,1
20260615 22:29:32.208,7557.00,1
20260615 22:29:32.208,7557.00,1
20260615 22:29:33.056,7557.00,1
20260615 22:29:33.132,7556.75,6
20260615 22:29:33.132,7556.75,2
20260615 22:29:33.132,7556.75,1
20260615 22:29:33.132,7556.75,1
20260615 22:29:33.132,7556.75,6
20260615 22:29:33.228,7557.00,1
20260615 22:29:34.380,7556.75,1
20260615 22:29:34.380,7556.75,1
20260615 22:29:38.012,7557.00,1
20260615 22:29:38.132,7557.25,1
20260615 22:29:38.132,7557.25,7
20260615 22:29:40.124,7557.25,1
20260615 22:29:41.940,7557.00,1
20260615 22:29:41.940,7557.00,1
20260615 22:29:41.940,7557.00,4
20260615 22:29:41.940,7557.00,1
20260615 22:29:43.012,7557.00,1
20260615 22:29:43.012,7557.00,4
20260615 22:29:43.012,7557.00,1
20260615 22:29:43.012,7557.00,1
20260615 22:29:43.336,7556.75,3
20260615 22:29:43.744,7556.75,1
20260615 22:29:47.832,7556.75,1
20260615 22:29:53.136,7556.25,8
20260615 22:29:53.136,7556.25,2
20260615 22:29:53.136,7556.25,2
20260615 22:29:53.140,7556.25,1
20260615 22:29:53.140,7556.25,1
20260615 22:29:57.412,7556.75,1
20260615 22:29:58.136,7556.75,1
20260615 22:29:59.684,7556.50,1
20260615 22:29:59.684,7556.50,1
20260615 22:29:59.684,7556.50,2
20260615 22:29:59.684,7556.50,2
20260615 22:29:59.684,7556.50,2
20260615 22:30:00.736,7556.50,1
20260615 22:30:00.736,7556.50,1
20260615 22:30:00.736,7556.50,1
20260615 22:30:00.744,7556.75,1
20260615 22:30:00.744,7556.75,1
20260615 22:30:01.704,7557.00,1
20260615 22:30:04.444,7557.00,1
20260615 22:30:07.016,7557.25,1
20260615 22:30:08.136,7557.25,1
20260615 22:30:08.136,7557.25,7
20260615 22:30:08.920,7557.00,1
20260615 22:30:13.136,7557.00,1
20260615 22:30:13.136,7557.00,1
20260615 22:30:13.140,7557.00,7
20260615 22:30:14.460,7557.00,1
20260615 22:30:15.840,7556.75,1
20260615 22:30:16.508,7556.75,1
20260615 22:30:18.140,7556.50,1
20260615 22:30:19.068,7556.75,1
20260615 22:30:19.068,7556.75,1
20260615 22:30:19.068,7556.75,1
20260615 22:30:19.068,7556.75,1
20260615 22:30:19.068,7556.75,1
20260615 22:30:19.068,7556.75,1
20260615 22:30:22.160,7556.75,1
20260615 22:30:30.088,7556.75,1
20260615 22:30:30.088,7556.75,4
20260615 22:30:30.088,7556.75,4
20260615 22:30:33.140,7556.75,1
20260615 22:30:33.140,7556.75,1
20260615 22:30:33.720,7556.75,1
20260615 22:30:37.748,7557.00,1
20260615 22:30:37.748,7557.00,1
20260615 22:30:37.748,7557.00,1
20260615 22:30:37.748,7557.00,1
20260615 22:30:37.748,7557.00,1
20260615 22:30:37.912,7557.00,3
20260615 22:30:37.912,7557.00,4
20260615 22:30:41.868,7556.75,1
20260615 22:30:42.652,7557.00,3
20260615 22:30:42.652,7557.00,1
20260615 22:30:42.652,7557.00,1
20260615 22:30:43.124,7556.75,1
20260615 22:30:44.392,7557.00,2
20260615 22:30:44.392,7557.00,1
20260615 22:30:47.236,7557.00,2
20260615 22:30:48.140,7557.00,8
20260615 22:30:48.140,7557.00,1
20260615 22:30:48.140,7557.00,1
20260615 22:30:48.140,7557.00,1
20260615 22:30:49.368,7557.00,1
20260615 22:30:49.368,7557.00,1
20260615 22:30:50.348,7557.00,1
20260615 22:30:52.296,7557.00,1
20260615 22:30:52.300,7557.00,2
20260615 22:30:56.288,7557.00,3
20260615 22:31:00.056,7556.75,1
20260615 22:31:00.552,7556.75,8
20260615 22:31:01.236,7556.50,1
20260615 22:31:13.144,7556.50,4
20260615 22:31:13.144,7556.50,1
20260615 22:31:13.144,7556.50,3
20260615 22:31:17.532,7556.50,1
20260615 22:31:18.144,7556.50,1
20260615 22:31:18.144,7556.50,8
20260615 22:31:18.144,7556.50,1
20260615 22:31:18.144,7556.50,1
20260615 22:31:18.172,7556.50,1
20260615 22:31:19.464,7556.75,1
20260615 22:31:21.224,7556.75,2
20260615 22:31:23.016,7557.00,1
20260615 22:31:23.016,7557.00,1
20260615 22:31:23.016,7557.00,1
20260615 22:31:23.016,7557.00,1
20260615 22:31:23.016,7557.00,1
20260615 22:31:23.144,7556.75,1
20260615 22:31:23.144,7556.75,8
20260615 22:31:23.144,7556.75,1
20260615 22:31:23.144,7556.75,1
20260615 22:31:23.144,7556.75,6
20260615 22:31:23.976,7557.00,1
20260615 22:31:23.976,7557.00,1
20260615 22:31:23.976,7557.00,1
20260615 22:31:24.096,7557.00,1
20260615 22:31:27.744,7557.25,1
20260615 22:31:27.744,7557.25,1
20260615 22:31:28.144,7557.00,8
20260615 22:31:29.264,7556.75,1
20260615 22:31:29.264,7556.75,1
20260615 22:31:29.264,7556.75,1
20260615 22:31:29.264,7556.75,1
20260615 22:31:29.264,7556.75,1
20260615 22:31:29.264,7556.75,8
20260615 22:31:29.264,7556.75,6
20260615 22:31:33.148,7556.75,1
20260615 22:31:33.148,7556.75,8
20260615 22:31:34.068,7556.50,5
20260615 22:31:34.360,7556.50,1
20260615 22:31:34.360,7556.50,1
20260615 22:31:34.360,7556.50,1
20260615 22:31:34.360,7556.50,1
20260615 22:31:34.360,7556.50,1
20260615 22:31:34.368,7556.75,1
20260615 22:31:34.380,7557.00,1
20260615 22:31:34.380,7557.00,1
20260615 22:31:34.380,7557.00,1
20260615 22:31:34.384,7557.00,5
20260615 22:31:34.388,7557.00,3
20260615 22:31:34.396,7557.00,1
20260615 22:31:34.400,7557.00,1
20260615 22:31:34.400,7557.00,1
20260615 22:31:34.432,7557.00,1
20260615 22:31:35.324,7557.00,5
20260615 22:31:35.324,7557.00,1
20260615 22:31:35.324,7557.00,1
20260615 22:31:35.324,7557.00,1
20260615 22:31:37.696,7557.00,1
20260615 22:31:37.696,7557.00,1
20260615 22:31:38.144,7556.75,1
20260615 22:31:38.144,7556.75,1
20260615 22:31:38.144,7556.75,1
20260615 22:31:38.144,7556.75,8
20260615 22:31:39.192,7556.75,8
20260615 22:31:41.060,7556.75,3
20260615 22:31:41.060,7556.75,1
20260615 22:31:41.060,7556.75,1
20260615 22:31:43.148,7556.50,1
20260615 22:31:43.148,7556.50,1
20260615 22:31:43.148,7556.50,1
20260615 22:31:43.148,7556.50,1
20260615 22:31:43.148,7556.50,1
20260615 22:31:43.148,7556.50,1
20260615 22:31:43.148,7556.50,1
20260615 22:31:43.148,7556.50,7
20260615 22:31:48.148,7556.25,1
20260615 22:31:48.148,7556.25,1
20260615 22:31:48.148,7556.25,1
20260615 22:31:48.148,7556.25,8
20260615 22:31:48.148,7556.25,1
20260615 22:31:48.148,7556.25,1
20260615 22:31:48.148,7556.25,1
20260615 22:31:48.148,7556.00,1
20260615 22:31:48.152,7556.25,2
20260615 22:31:48.152,7556.25,1
20260615 22:31:48.152,7556.25,1
20260615 22:31:48.152,7556.25,1
20260615 22:31:48.160,7556.25,1
20260615 22:31:48.160,7556.00,1
20260615 22:31:48.160,7556.00,1
20260615 22:31:48.160,7556.00,1
20260615 22:31:48.160,7556.00,1
20260615 22:31:48.160,7556.00,5
20260615 22:31:49.752,7556.25,1
20260615 22:31:51.812,7556.50,1
20260615 22:31:51.812,7556.50,1
20260615 22:31:51.812,7556.50,2
20260615 22:31:51.812,7556.50,1
20260615 22:31:51.812,7556.50,1
20260615 22:31:51.812,7556.50,1
20260615 22:31:51.836,7556.50,1
20260615 22:31:53.152,7556.50,1
20260615 22:31:53.152,7556.50,1
20260615 22:31:53.152,7556.50,1
20260615 22:31:53.240,7556.50,1
20260615 22:31:55.236,7556.75,1
20260615 22:31:58.152,7556.50,1
20260615 22:31:58.152,7556.50,1
20260615 22:31:58.152,7556.50,1
20260615 22:31:58.152,7556.50,1
20260615 22:31:58.152,7556.50,7
20260615 22:32:01.328,7556.75,1
20260615 22:32:01.328,7556.75,1
20260615 22:32:01.328,7556.75,1
20260615 22:32:01.328,7556.75,1
20260615 22:32:02.052,7556.75,1
20260615 22:32:02.052,7556.75,1
20260615 22:32:03.032,7557.00,1
20260615 22:32:03.152,7557.00,1
20260615 22:32:03.152,7557.00,4
20260615 22:32:03.152,7557.00,1
20260615 22:32:03.152,7557.00,1
20260615 22:32:03.152,7557.00,1
20260615 22:32:04.860,7556.75,1
20260615 22:32:08.156,7556.50,1
20260615 22:32:08.156,7556.50,1
20260615 22:32:08.156,7556.50,1
20260615 22:32:08.164,7556.50,1
20260615 22:32:13.156,7556.25,1
20260615 22:32:13.156,7556.25,1
20260615 22:32:13.156,7556.25,1
20260615 22:32:13.156,7556.25,1
20260615 22:32:13.156,7556.25,1
20260615 22:32:13.156,7556.25,8
20260615 22:32:13.156,7556.25,1
20260615 22:32:13.156,7556.25,2
20260615 22:32:13.480,7556.00,1
20260615 22:32:14.100,7556.00,1
20260615 22:32:14.172,7556.00,1
20260615 22:32:14.172,7556.00,1
20260615 22:32:18.156,7555.75,1
20260615 22:32:18.632,7556.00,1
20260615 22:32:18.632,7556.00,1
20260615 22:32:21.408,7556.25,1
20260615 22:32:22.848,7556.25,1
20260615 22:32:23.156,7556.25,1
20260615 22:32:23.156,7556.25,1
20260615 22:32:23.156,7556.25,1
20260615 22:32:23.156,7556.25,1
20260615 22:32:23.156,7556.25,1
20260615 22:32:23.156,7556.25,8
20260615 22:32:23.392,7556.25,1
20260615 22:32:23.812,7556.25,1
20260615 22:32:23.812,7556.25,1
20260615 22:32:23.812,7556.25,1
20260615 22:32:24.024,7556.25,1
20260615 22:32:24.524,7556.50,1
20260615 22:32:28.156,7556.50,1
20260615 22:32:28.156,7556.50,1
20260615 22:32:28.156,7556.50,1
20260615 22:32:28.156,7556.50,2
20260615 22:32:28.156,7556.50,1
20260615 22:32:33.156,7556.25,3
20260615 22:32:33.156,7556.25,5
20260615 22:32:33.156,7556.25,1
20260615 22:32:33.156,7556.25,1
20260615 22:32:33.156,7556.25,1
20260615 22:32:33.156,7556.25,1
20260615 22:32:33.156,7556.25,8
20260615 22:32:37.348,7556.50,1
20260615 22:32:38.248,7556.50,1
20260615 22:32:43.276,7556.75,1
20260615 22:32:43.276,7556.75,1
20260615 22:32:44.016,7557.00,1
20260615 22:32:44.016,7557.00,1
20260615 22:32:44.016,7557.00,1
20260615 22:32:44.632,7557.00,1
20260615 22:32:47.264,7557.25,1
20260615 22:32:48.196,7557.25,1
20260615 22:32:48.196,7557.25,1
20260615 22:32:48.408,7557.50,1
20260615 22:32:48.408,7557.50,1
20260615 22:32:48.408,7557.50,1
20260615 22:32:48.408,7557.50,1
20260615 22:32:48.408,7557.50,1
20260615 22:32:48.972,7557.50,1
20260615 22:32:48.972,7557.50,1
20260615 22:32:50.624,7557.00,1
20260615 22:32:56.416,7557.25,1
20260615 22:32:56.416,7557.25,1
20260615 22:32:56.416,7557.25,1
20260615 22:32:56.416,7557.25,1
20260615 22:32:59.196,7557.50,1
20260615 22:32:59.196,7557.50,1
20260615 22:32:59.196,7557.50,1
20260615 22:32:59.196,7557.50,2
20260615 22:33:01.620,7557.50,1
20260615 22:33:01.620,7557.50,1
20260615 22:33:01.620,7557.50,1
20260615 22:33:01.620,7557.50,1
20260615 22:33:05.392,7557.75,1
20260615 22:33:05.392,7557.75,1
20260615 22:33:05.492,7558.00,6
20260615 22:33:05.492,7558.00,1
20260615 22:33:05.492,7558.00,1
20260615 22:33:05.492,7558.00,1
20260615 22:33:05.632,7558.25,1
20260615 22:33:08.660,7557.75,1
20260615 22:33:08.660,7557.75,1
20260615 22:33:15.080,7557.75,1
20260615 22:33:18.544,7558.00,1
20260615 22:33:26.452,7558.25,1
20260615 22:33:26.452,7558.25,1
20260615 22:33:26.452,7558.25,1
20260615 22:33:26.764,7558.25,1
20260615 22:33:26.764,7558.25,1
20260615 22:33:26.764,7558.25,1
20260615 22:33:26.952,7558.25,1
20260615 22:33:26.952,7558.25,1
20260615 22:33:26.952,7558.25,1
20260615 22:33:33.032,7558.50,1
20260615 22:33:33.032,7558.50,1
20260615 22:33:33.032,7558.50,1
20260615 22:33:33.032,7558.50,1
20260615 22:33:33.032,7558.50,1
20260615 22:33:33.032,7558.50,1
20260615 22:33:33.032,7558.50,1
20260615 22:33:33.032,7558.50,1
20260615 22:33:33.032,7558.50,1
20260615 22:33:33.032,7558.50,1
20260615 22:33:33.032,7558.50,1
20260615 22:33:33.032,7558.75,1
20260615 22:33:33.032,7558.75,3
20260615 22:33:33.460,7558.50,1
20260615 22:33:46.264,7558.50,1
20260615 22:33:48.152,7558.75,1
20260615 22:33:49.188,7558.50,1
20260615 22:33:51.152,7558.75,1
20260615 22:33:51.152,7558.75,1
20260615 22:33:51.404,7559.00,1
20260615 22:33:51.404,7559.00,1
20260615 22:33:51.404,7559.00,1
20260615 22:33:53.812,7559.00,1
20260615 22:33:59.824,7559.25,1
20260615 22:33:59.940,7559.25,1
20260615 22:34:01.316,7559.25,1
20260615 22:34:02.408,7559.25,1
20260615 22:34:02.416,7559.25,1
20260615 22:34:03.220,7559.25,1
20260615 22:34:03.488,7559.25,1
20260615 22:34:04.448,7559.25,1
20260615 22:34:04.448,7559.25,1
20260615 22:34:06.136,7559.25,1
20260615 22:34:11.920,7559.00,1
20260615 22:34:11.920,7559.00,1
20260615 22:34:11.920,7559.00,1
20260615 22:34:14.860,7559.00,1
20260615 22:34:20.860,7558.75,1
20260615 22:34:20.860,7558.50,1
20260615 22:34:27.844,7558.50,2
20260615 22:34:27.844,7558.50,1
20260615 22:34:27.844,7558.50,4
20260615 22:34:28.820,7558.50,2
20260615 22:34:28.820,7558.50,1
20260615 22:34:28.820,7558.50,1
20260615 22:34:28.824,7558.50,1
20260615 22:34:33.740,7558.75,1
20260615 22:34:36.104,7558.75,1
20260615 22:34:36.104,7558.75,1
20260615 22:34:36.240,7559.00,1
20260615 22:34:40.664,7558.75,1
20260615 22:34:46.900,7559.25,1
20260615 22:34:46.900,7559.25,1
20260615 22:34:49.684,7559.25,1
20260615 22:34:51.012,7559.50,1
20260615 22:34:51.012,7559.50,1
20260615 22:34:53.728,7559.25,1
20260615 22:34:53.728,7559.25,1
20260615 22:34:54.200,7559.50,1
20260615 22:34:54.200,7559.50,1
20260615 22:34:54.200,7559.50,1
20260615 22:34:54.200,7559.50,1
20260615 22:34:54.204,7559.50,1
20260615 22:34:59.400,7559.50,1
20260615 22:34:59.400,7559.50,1
20260615 22:34:59.400,7559.50,2
20260615 22:35:04.032,7559.75,1
20260615 22:35:04.032,7559.75,1
20260615 22:35:04.032,7559.75,1
20260615 22:35:04.032,7559.75,1
20260615 22:35:04.032,7559.75,1
20260615 22:35:04.032,7559.75,1
20260615 22:35:04.032,7559.75,1
20260615 22:35:04.032,7559.75,1
20260615 22:35:04.032,7559.75,1
20260615 22:35:04.032,7559.75,1
20260615 22:35:04.032,7559.75,1
20260615 22:35:04.032,7559.75,2
20260615 22:35:04.032,7559.75,2
20260615 22:35:04.032,7559.75,7
20260615 22:35:04.888,7560.00,5
20260615 22:35:04.888,7560.00,1
20260615 22:35:04.888,7560.00,6
20260615 22:35:04.888,7560.00,1
20260615 22:35:04.888,7560.00,1
20260615 22:35:04.888,7560.00,4
20260615 22:35:04.888,7560.00,1
20260615 22:35:04.888,7560.00,1
20260615 22:35:04.888,7560.00,1
20260615 22:35:04.888,7560.00,1
20260615 22:35:04.888,7560.00,22
20260615 22:35:04.888,7560.00,1
20260615 22:35:04.888,7560.00,1
20260615 22:35:04.888,7560.00,1
20260615 22:35:04.888,7560.00,1
20260615 22:35:04.888,7560.00,1
20260615 22:35:04.896,7560.25,1
20260615 22:35:04.896,7560.25,1
20260615 22:35:04.896,7560.25,7
20260615 22:35:04.896,7560.25,5
20260615 22:35:04.896,7560.25,1
20260615 22:35:04.896,7560.25,1
20260615 22:35:04.900,7560.25,1
20260615 22:35:04.904,7560.25,1
20260615 22:35:04.904,7560.25,1
20260615 22:35:04.948,7560.25,1
20260615 22:35:04.948,7560.25,1
20260615 22:35:05.948,7560.00,1
20260615 22:35:05.948,7560.00,1
20260615 22:35:05.948,7560.00,1
20260615 22:35:05.948,7560.00,1
20260615 22:35:06.056,7560.00,1
20260615 22:35:06.056,7560.00,1
20260615 22:35:06.056,7560.00,1
20260615 22:35:06.056,7560.00,1
20260615 22:35:07.968,7559.50,1
20260615 22:35:10.044,7559.75,1
20260615 22:35:10.044,7559.75,1
20260615 22:35:10.044,7559.75,1
20260615 22:35:10.044,7559.75,1
20260615 22:35:10.044,7559.75,1
20260615 22:35:10.044,7559.75,1
20260615 22:35:10.044,7559.75,1
20260615 22:35:10.044,7559.75,1
20260615 22:35:10.044,7559.75,1
20260615 22:35:10.044,7559.50,2
20260615 22:35:10.044,7559.50,1
20260615 22:35:10.044,7559.50,1
20260615 22:35:10.044,7559.50,1
20260615 22:35:10.044,7559.50,1
20260615 22:35:10.044,7559.50,1
20260615 22:35:10.044,7559.50,1
20260615 22:35:10.044,7559.50,1
20260615 22:35:10.044,7559.50,8
20260615 22:35:10.044,7559.50,1
20260615 22:35:10.044,7559.25,1
20260615 22:35:10.044,7559.25,1
20260615 22:35:10.044,7559.25,1
20260615 22:35:10.044,7559.25,1
20260615 22:35:10.044,7559.25,1
20260615 22:35:10.044,7559.25,1
20260615 22:35:10.044,7559.25,1
20260615 22:35:10.044,7559.25,1
20260615 22:35:10.044,7559.25,1
20260615 22:35:10.044,7559.25,1
20260615 22:35:10.044,7559.25,1
20260615 22:35:10.044,7559.25,6
20260615 22:35:10.044,7559.00,1
20260615 22:35:10.044,7559.00,1
20260615 22:35:10.044,7559.00,1
20260615 22:35:10.044,7559.00,1
20260615 22:35:10.044,7559.00,1
20260615 22:35:10.044,7559.75,1
20260615 22:35:10.136,7559.75,1
20260615 22:35:10.136,7559.75,1
20260615 22:35:10.136,7559.75,1
20260615 22:35:10.136,7559.75,1
20260615 22:35:10.228,7559.75,1
20260615 22:35:12.972,7559.75,3
20260615 22:35:13.592,7559.75,1
20260615 22:35:14.032,7560.00,1
20260615 22:35:14.032,7560.00,8
20260615 22:35:14.036,7560.25,1
20260615 22:35:14.036,7560.25,1
20260615 22:35:14.036,7560.25,1
20260615 22:35:14.036,7560.25,1
20260615 22:35:14.036,7560.25,1
20260615 22:35:14.036,7560.25,1
20260615 22:35:14.036,7560.25,6
20260615 22:35:14.292,7560.25,1
20260615 22:35:14.292,7560.25,1
20260615 22:35:14.292,7560.25,1
20260615 22:35:14.292,7560.25,1
20260615 22:35:14.292,7560.25,1
20260615 22:35:14.996,7560.25,1
20260615 22:35:18.008,7560.25,1
20260615 22:35:18.008,7560.25,1
20260615 22:35:18.008,7560.25,1
20260615 22:35:18.008,7560.25,1
20260615 22:35:19.036,7560.25,1
20260615 22:35:19.036,7560.25,1
20260615 22:35:19.036,7560.25,6
20260615 22:35:20.820,7560.25,1
20260615 22:35:22.748,7560.25,1
20260615 22:35:22.748,7560.25,1
20260615 22:35:22.748,7560.25,2
20260615 22:35:22.748,7560.25,1
20260615 22:35:22.752,7560.25,3
20260615 22:35:24.036,7560.50,1
20260615 22:35:24.036,7560.50,3
20260615 22:35:24.036,7560.50,1
20260615 22:35:24.036,7560.50,1
20260615 22:35:24.036,7560.50,1
20260615 22:35:24.036,7560.50,1
20260615 22:35:24.036,7560.50,1
20260615 22:35:24.036,7560.50,1
20260615 22:35:24.036,7560.50,1
20260615 22:35:24.036,7560.50,1
20260615 22:35:24.036,7560.75,1
20260615 22:35:24.036,7560.75,1
20260615 22:35:24.036,7560.75,1
20260615 22:35:24.216,7560.75,1
20260615 22:35:24.604,7560.50,1
20260615 22:35:24.604,7560.50,1
20260615 22:35:24.760,7560.75,2
20260615 22:35:24.760,7560.50,3
20260615 22:35:24.904,7560.75,2
20260615 22:35:24.944,7560.50,8
20260615 22:35:25.044,7560.50,1
20260615 22:35:25.044,7560.50,1
20260615 22:35:25.088,7560.75,1
20260615 22:35:25.088,7560.75,1
20260615 22:35:25.492,7560.50,8
20260615 22:35:26.184,7560.50,1
20260615 22:35:29.036,7560.75,3
20260615 22:35:29.036,7560.75,2
20260615 22:35:29.036,7560.75,6
20260615 22:35:29.036,7560.75,1
20260615 22:35:29.040,7560.75,1
20260615 22:35:29.236,7560.75,1
20260615 22:35:29.236,7560.75,1
20260615 22:35:29.316,7560.75,1
20260615 22:35:30.016,7561.00,1
20260615 22:35:30.016,7561.00,1
20260615 22:35:30.016,7561.00,1
20260615 22:35:30.016,7561.00,1
20260615 22:35:30.016,7561.00,1
20260615 22:35:30.016,7561.00,1
20260615 22:35:30.016,7561.00,1
20260615 22:35:30.016,7561.00,1
20260615 22:35:30.020,7561.00,1
20260615 22:35:30.172,7561.00,1
20260615 22:35:30.172,7561.00,8
20260615 22:35:30.240,7561.00,1
20260615 22:35:30.240,7561.00,1
20260615 22:35:31.480,7561.25,1
20260615 22:35:31.480,7561.25,1
20260615 22:35:31.480,7561.25,1
20260615 22:35:31.480,7561.25,1
20260615 22:35:31.480,7561.25,1
20260615 22:35:31.480,7561.25,1
20260615 22:35:31.480,7561.25,1
20260615 22:35:31.480,7561.25,7
20260615 22:35:31.720,7561.25,1
20260615 22:35:31.720,7561.25,7
20260615 22:35:31.892,7561.25,1
20260615 22:35:32.292,7561.50,1
20260615 22:35:32.292,7561.50,1
20260615 22:35:32.292,7561.50,4
20260615 22:35:32.292,7561.50,1
20260615 22:35:32.292,7561.50,1
20260615 22:35:32.292,7561.50,1
20260615 22:35:32.292,7561.50,1
20260615 22:35:32.292,7561.50,1
20260615 22:35:32.292,7561.50,1
20260615 22:35:32.292,7561.50,1
20260615 22:35:32.292,7561.50,1
20260615 22:35:32.292,7561.50,4
20260615 22:35:32.292,7561.75,1
20260615 22:35:32.292,7561.75,1
20260615 22:35:32.292,7561.75,3
20260615 22:35:32.292,7561.75,1
20260615 22:35:32.292,7561.75,1
20260615 22:35:32.292,7561.75,3
20260615 22:35:32.292,7561.75,1
20260615 22:35:32.292,7561.75,1
20260615 22:35:32.292,7561.75,2
20260615 22:35:32.292,7561.75,2
20260615 22:35:32.292,7561.75,3
20260615 22:35:32.292,7561.75,1
20260615 22:35:32.292,7561.75,1
20260615 22:35:32.292,7562.00,1
20260615 22:35:32.292,7562.00,2
20260615 22:35:32.292,7562.00,1
20260615 22:35:32.292,7562.00,1
20260615 22:35:32.292,7562.00,1
20260615 22:35:32.292,7562.00,1
20260615 22:35:32.292,7562.00,2
20260615 22:35:32.292,7562.00,1
20260615 22:35:32.292,7562.00,1
20260615 22:35:32.292,7562.00,1
20260615 22:35:32.324,7561.50,1
20260615 22:35:32.324,7561.50,1
20260615 22:35:32.528,7561.50,1
20260615 22:35:32.528,7561.50,1
20260615 22:35:32.528,7561.50,1
20260615 22:35:32.552,7561.25,1
20260615 22:35:32.604,7561.25,2
20260615 22:35:32.612,7561.25,5
20260615 22:35:32.672,7561.25,1
20260615 22:35:32.672,7561.25,1
20260615 22:35:32.672,7561.25,1
20260615 22:35:32.672,7561.25,1
20260615 22:35:32.676,7561.25,5
20260615 22:35:32.700,7561.25,1
20260615 22:35:32.700,7561.25,3
20260615 22:35:33.432,7561.25,1
20260615 22:35:34.036,7561.25,1
20260615 22:35:34.036,7561.25,1
20260615 22:35:34.036,7561.25,1
20260615 22:35:34.036,7561.25,1
20260615 22:35:34.036,7561.25,1
20260615 22:35:34.036,7561.25,1
20260615 22:35:34.036,7561.50,1
20260615 22:35:34.036,7561.50,1
20260615 22:35:34.036,7561.50,5
20260615 22:35:34.036,7561.50,1
20260615 22:35:34.036,7561.50,1
20260615 22:35:34.036,7561.50,1
20260615 22:35:34.036,7561.50,1
20260615 22:35:34.036,7561.50,1
20260615 22:35:34.036,7561.50,3
20260615 22:35:34.332,7561.50,1
20260615 22:35:34.332,7561.50,7
20260615 22:35:34.332,7561.50,1
20260615 22:35:34.332,7561.50,1
20260615 22:35:34.336,7561.50,1
20260615 22:35:34.336,7561.50,1
20260615 22:35:34.336,7561.50,1
20260615 22:35:34.336,7561.50,1
20260615 22:35:34.456,7561.25,1
20260615 22:35:37.316,7561.25,1
20260615 22:35:37.324,7561.25,3
20260615 22:35:37.324,7561.25,1
20260615 22:35:37.328,7561.25,1
20260615 22:35:37.328,7561.25,1
20260615 22:35:37.328,7561.25,1
20260615 22:35:37.328,7561.25,1
20260615 22:35:37.372,7561.25,1
20260615 22:35:38.072,7561.50,1
20260615 22:35:38.072,7561.50,1
20260615 22:35:38.072,7561.50,1
20260615 22:35:38.072,7561.50,8
20260615 22:35:38.568,7561.75,1
20260615 22:35:38.568,7561.75,1
20260615 22:35:38.604,7561.50,1
20260615 22:35:38.604,7561.50,1
20260615 22:35:38.604,7561.50,1
20260615 22:35:38.604,7561.50,1
20260615 22:35:38.604,7561.50,1
20260615 22:35:38.608,7561.50,1
20260615 22:35:38.608,7561.50,1
20260615 22:35:38.800,7561.75,1
20260615 22:35:38.800,7561.75,1
20260615 22:35:38.800,7561.75,1
20260615 22:35:39.000,7561.75,5
20260615 22:35:39.036,7561.75,2
20260615 22:35:39.036,7561.75,1
20260615 22:35:39.036,7561.75,1
20260615 22:35:39.036,7561.75,1
20260615 22:35:39.112,7561.75,1
20260615 22:35:39.116,7561.75,1
20260615 22:35:39.676,7561.75,8
20260615 22:35:39.676,7561.75,1
20260615 22:35:39.680,7561.75,1
20260615 22:35:39.684,7561.75,1
20260615 22:35:39.692,7561.75,1
20260615 22:35:40.344,7561.50,1
20260615 22:35:41.504,7561.75,3
20260615 22:35:41.504,7561.75,5
20260615 22:35:41.508,7561.75,1
20260615 22:35:41.508,7561.75,1
20260615 22:35:41.508,7561.75,2
20260615 22:35:41.508,7561.75,3
20260615 22:35:41.624,7561.75,1
20260615 22:35:41.624,7561.75,1
20260615 22:35:41.628,7561.75,1
20260615 22:35:41.844,7561.75,3
20260615 22:35:42.192,7561.75,2
20260615 22:35:42.608,7561.75,1
20260615 22:35:42.624,7561.75,1
20260615 22:35:42.844,7562.00,1
20260615 22:35:43.016,7562.00,1
20260615 22:35:43.016,7562.00,1
20260615 22:35:43.016,7562.00,1
20260615 22:35:43.016,7562.00,1
20260615 22:35:43.016,7562.00,1
20260615 22:35:43.016,7562.00,1
20260615 22:35:43.016,7562.00,1
20260615 22:35:43.016,7562.00,4
20260615 22:35:43.016,7562.00,1
20260615 22:35:43.420,7562.00,1
20260615 22:35:43.632,7562.00,1
20260615 22:35:43.632,7562.00,1
20260615 22:35:43.632,7562.00,1
20260615 22:35:43.636,7562.00,1
20260615 22:35:43.636,7562.00,1
20260615 22:35:43.712,7562.00,1
20260615 22:35:43.712,7562.00,1
20260615 22:35:43.740,7562.00,1
20260615 22:35:43.740,7562.00,3
20260615 22:35:43.972,7562.00,1
20260615 22:35:44.164,7562.00,2
20260615 22:35:44.900,7562.00,1
20260615 22:35:44.900,7562.00,1
20260615 22:35:44.900,7562.00,1
20260615 22:35:44.940,7562.25,1
20260615 22:35:44.940,7562.25,1
20260615 22:35:44.940,7562.25,2
20260615 22:35:44.940,7562.25,1
20260615 22:35:44.944,7562.25,1
20260615 22:35:44.944,7562.25,1
20260615 22:35:44.944,7562.25,1
20260615 22:35:44.944,7562.25,2
20260615 22:35:45.068,7562.25,1
20260615 22:35:45.132,7562.00,1
20260615 22:35:45.484,7562.00,3
20260615 22:35:45.664,7561.75,4
20260615 22:35:45.664,7561.75,1
20260615 22:35:46.348,7561.75,3
20260615 22:35:46.596,7561.75,3
20260615 22:35:46.764,7561.50,1
20260615 22:35:46.856,7561.75,1
20260615 22:35:48.656,7561.50,1
20260615 22:35:51.392,7561.25,1
20260615 22:35:51.612,7561.25,1
20260615 22:35:53.612,7561.25,1
20260615 22:35:53.612,7561.25,1
20260615 22:35:54.312,7561.00,1
20260615 22:35:54.312,7561.00,1
20260615 22:35:54.312,7560.75,1
20260615 22:35:54.728,7561.00,1
20260615 22:35:54.728,7561.00,1
20260615 22:35:54.728,7561.00,1
20260615 22:35:54.728,7561.00,1
20260615 22:35:54.728,7561.00,1
20260615 22:35:55.536,7561.00,1
20260615 22:35:55.536,7561.00,1
20260615 22:35:55.536,7561.00,1
20260615 22:35:55.756,7561.00,1
20260615 22:35:55.756,7561.00,1
20260615 22:35:55.756,7561.00,1
20260615 22:35:56.108,7561.00,1
20260615 22:35:56.108,7561.00,1
20260615 22:35:56.108,7561.00,1
20260615 22:35:56.316,7560.75,1
20260615 22:35:56.316,7560.75,1
20260615 22:35:56.316,7560.75,1
20260615 22:35:56.496,7560.75,1
20260615 22:35:56.496,7560.75,1
20260615 22:35:56.496,7560.75,1
20260615 22:35:57.172,7560.75,1
20260615 22:35:57.336,7561.00,1
20260615 22:35:57.336,7561.00,1
20260615 22:35:57.504,7561.00,2
20260615 22:35:57.504,7561.00,1
20260615 22:35:57.884,7561.00,1
20260615 22:35:57.884,7561.00,1
20260615 22:35:57.884,7561.00,1
20260615 22:35:58.096,7561.00,1
20260615 22:35:58.096,7561.00,1
20260615 22:35:58.096,7561.00,1
20260615 22:35:58.292,7561.00,1
20260615 22:35:58.292,7561.00,1
20260615 22:35:58.292,7561.00,1
20260615 22:35:58.480,7561.00,1
20260615 22:35:58.480,7561.00,1
20260615 22:35:58.480,7561.00,1
20260615 22:35:58.660,7561.00,1
20260615 22:35:58.660,7561.00,1
20260615 22:35:58.660,7561.00,1
20260615 22:35:59.960,7561.25,1
20260615 22:35:59.960,7561.25,1
20260615 22:36:00.028,7561.25,2
20260615 22:36:00.028,7561.25,1
20260615 22:36:00.156,7561.25,1
20260615 22:36:01.308,7561.25,1
20260615 22:36:04.076,7561.25,3
20260615 22:36:04.076,7561.25,1
20260615 22:36:04.076,7561.25,1
20260615 22:36:04.076,7561.25,1
20260615 22:36:04.076,7561.25,1
20260615 22:36:04.076,7561.25,1
20260615 22:36:10.368,7561.25,1
20260615 22:36:13.576,7560.75,1
20260615 22:36:13.580,7560.75,1
20260615 22:36:13.668,7560.75,1
20260615 22:36:13.668,7560.75,1
20260615 22:36:13.668,7560.75,1
20260615 22:36:16.132,7561.00,1
20260615 22:36:22.184,7561.25,1
20260615 22:36:40.508,7561.00,1
20260615 22:36:40.528,7561.25,1
20260615 22:36:43.044,7561.50,1
20260615 22:36:43.044,7561.50,1
20260615 22:36:43.044,7561.50,1
20260615 22:36:43.044,7561.50,2
20260615 22:36:47.896,7561.00,1
20260615 22:37:00.336,7561.00,1
20260615 22:37:02.084,7561.00,1
20260615 22:37:03.560,7561.25,1
20260615 22:37:03.976,7561.25,1
20260615 22:37:03.976,7561.25,1
20260615 22:37:03.976,7561.25,1
20260615 22:37:03.976,7561.25,1
20260615 22:37:03.976,7561.25,1
20260615 22:37:03.976,7561.25,1
20260615 22:37:03.976,7561.25,1
20260615 22:37:03.976,7561.25,1
20260615 22:37:03.976,7561.25,1
20260615 22:37:03.976,7561.50,6
20260615 22:37:03.976,7561.50,1
20260615 22:37:03.976,7561.50,1
20260615 22:37:03.976,7561.50,1
20260615 22:37:03.976,7561.50,2
20260615 22:37:04.468,7561.25,1
20260615 22:37:04.468,7561.25,1
20260615 22:37:05.824,7561.25,1
20260615 22:37:05.824,7561.25,1
20260615 22:37:05.824,7561.25,1
20260615 22:37:05.828,7561.25,1
20260615 22:37:07.960,7561.00,1
20260615 22:37:07.960,7561.00,1
20260615 22:37:08.504,7561.00,1
20260615 22:37:09.776,7560.75,1
20260615 22:37:09.972,7560.75,1
20260615 22:37:09.972,7560.75,1
20260615 22:37:12.092,7561.00,1
20260615 22:37:12.220,7560.75,1
20260615 22:37:12.220,7560.75,2
20260615 22:37:30.992,7560.50,1
20260615 22:37:34.796,7560.75,1
20260615 22:37:35.264,7560.75,1
20260615 22:37:35.264,7560.75,1
20260615 22:37:37.176,7561.25,1
20260615 22:37:37.176,7561.25,1
20260615 22:37:37.176,7561.25,1
20260615 22:37:37.176,7561.25,8
20260615 22:37:37.176,7561.25,1
20260615 22:37:37.176,7561.25,1
20260615 22:37:37.176,7561.25,1
20260615 22:37:37.176,7561.25,1
20260615 22:37:37.176,7561.50,3
20260615 22:37:37.176,7561.50,1
20260615 22:37:37.176,7561.50,1
20260615 22:37:37.176,7561.50,1
20260615 22:37:37.176,7561.50,1
20260615 22:37:37.176,7561.50,1
20260615 22:37:41.108,7561.25,1
20260615 22:37:44.228,7561.00,1
20260615 22:37:44.228,7561.00,1
20260615 22:37:46.224,7560.75,1
20260615 22:37:48.664,7560.75,1
20260615 22:37:48.664,7560.75,1
20260615 22:37:53.148,7560.50,1
20260615 22:37:53.148,7560.50,1
20260615 22:37:53.148,7560.50,1
20260615 22:37:53.744,7560.50,3
20260615 22:37:53.744,7560.50,4
20260615 22:37:53.744,7560.50,1
20260615 22:37:53.744,7560.50,16
20260615 22:37:55.064,7560.50,2
20260615 22:37:55.064,7560.50,1
20260615 22:37:55.064,7560.50,1
20260615 22:37:55.064,7560.50,1
20260615 22:37:55.064,7560.50,1
20260615 22:37:55.064,7560.50,1
20260615 22:37:55.064,7560.50,1
20260615 22:37:55.064,7560.75,1
20260615 22:37:55.064,7560.75,1
20260615 22:37:55.064,7560.75,1
20260615 22:37:55.064,7560.75,2
20260615 22:37:55.064,7560.75,1
20260615 22:37:55.064,7560.75,1
20260615 22:37:55.064,7560.75,1
20260615 22:37:55.064,7560.75,1
20260615 22:37:55.064,7560.75,1
20260615 22:37:55.064,7560.75,1
20260615 22:37:55.064,7560.75,1
20260615 22:37:55.064,7560.75,1
20260615 22:37:55.064,7560.75,1
20260615 22:37:55.064,7560.75,3
20260615 22:37:55.064,7560.75,8
20260615 22:37:55.064,7560.50,1
20260615 22:37:58.816,7560.25,1
20260615 22:37:58.868,7560.25,1
20260615 22:37:58.868,7560.25,1
20260615 22:37:59.192,7560.25,1
20260615 22:38:00.624,7560.25,1
20260615 22:38:01.724,7560.50,1
20260615 22:38:01.724,7560.50,2
20260615 22:38:01.724,7560.50,1
20260615 22:38:06.192,7560.50,1
20260615 22:38:06.192,7560.50,1
20260615 22:38:07.948,7560.25,1
20260615 22:38:12.308,7560.00,1
20260615 22:38:12.308,7560.00,1
20260615 22:38:12.308,7560.00,1
20260615 22:38:12.308,7560.00,1
20260615 22:38:12.308,7560.00,1
20260615 22:38:12.308,7559.75,1
20260615 22:38:16.056,7560.25,1
20260615 22:38:20.684,7560.50,1
20260615 22:38:24.944,7560.25,1
20260615 22:38:29.572,7560.25,1
20260615 22:38:29.572,7560.25,1
20260615 22:38:29.572,7560.25,1
20260615 22:38:29.576,7560.25,1
20260615 22:38:29.576,7560.25,1
20260615 22:38:34.828,7560.25,1
20260615 22:38:36.908,7560.50,1
20260615 22:38:36.908,7560.50,1
20260615 22:38:36.908,7560.50,1
20260615 22:38:36.908,7560.50,1
20260615 22:38:36.908,7560.50,1
20260615 22:38:36.908,7560.50,1
20260615 22:38:36.908,7560.50,1
20260615 22:38:36.908,7560.50,1
20260615 22:38:38.176,7560.50,1
20260615 22:38:43.440,7561.00,1
20260615 22:38:43.440,7561.00,1
20260615 22:38:43.440,7561.00,1
20260615 22:38:43.440,7561.00,1
20260615 22:38:43.440,7561.00,1
20260615 22:38:43.440,7561.00,1
20260615 22:38:43.440,7561.00,1
20260615 22:38:43.440,7561.00,1
20260615 22:38:43.444,7561.00,1
20260615 22:38:44.012,7561.00,1
20260615 22:38:44.012,7561.00,1
20260615 22:38:44.012,7561.00,1
20260615 22:38:44.388,7561.25,1
20260615 22:38:50.200,7561.00,1
20260615 22:38:50.200,7561.00,2
20260615 22:38:50.200,7561.00,6
20260615 22:38:50.200,7561.00,1
20260615 22:38:50.200,7561.00,1
20260615 22:38:50.496,7561.00,1
20260615 22:38:51.084,7561.00,1
20260615 22:38:51.084,7561.00,1
20260615 22:38:51.084,7561.00,1
20260615 22:38:51.084,7561.00,1
20260615 22:38:51.084,7561.00,1
20260615 22:38:57.308,7561.00,1
20260615 22:38:57.308,7561.00,1
20260615 22:38:57.308,7561.00,1
20260615 22:38:57.308,7561.00,1
20260615 22:38:57.308,7561.00,3
20260615 22:38:57.308,7561.00,1
20260615 22:38:57.308,7561.00,1
20260615 22:38:57.308,7561.00,2
20260615 22:38:58.060,7561.00,1
20260615 22:39:00.248,7561.00,1
20260615 22:39:00.248,7561.00,1
20260615 22:39:00.248,7561.00,4
20260615 22:39:00.248,7561.00,2
20260615 22:39:02.008,7560.75,1
20260615 22:39:02.964,7560.75,1
20260615 22:39:05.456,7561.00,1
20260615 22:39:16.008,7561.00,1
20260615 22:39:16.008,7561.00,1
20260615 22:39:16.008,7561.00,1
20260615 22:39:16.008,7561.00,1
20260615 22:39:16.008,7561.00,1
20260615 22:39:20.516,7561.25,1
20260615 22:39:24.380,7561.50,1
20260615 22:39:24.380,7561.50,1
20260615 22:39:24.380,7561.50,8
20260615 22:39:24.380,7561.50,1
20260615 22:39:25.044,7561.50,1
20260615 22:39:25.216,7561.75,1
20260615 22:39:25.284,7561.75,1
20260615 22:39:25.284,7561.75,1
20260615 22:39:25.284,7561.75,1
20260615 22:39:25.284,7561.75,1
20260615 22:39:25.896,7562.00,1
20260615 22:39:25.896,7562.00,8
20260615 22:39:25.896,7562.00,1
20260615 22:39:25.900,7562.00,1
20260615 22:39:25.900,7562.00,1
20260615 22:39:25.900,7562.00,1
20260615 22:39:26.668,7562.00,1
20260615 22:39:26.984,7562.00,1
20260615 22:39:27.272,7562.00,1
20260615 22:39:27.272,7562.00,1
20260615 22:39:27.980,7562.25,1
20260615 22:39:27.980,7562.25,7
20260615 22:39:28.660,7562.25,1
20260615 22:39:28.660,7562.25,1
20260615 22:39:28.664,7562.25,1
20260615 22:39:28.664,7562.25,1
20260615 22:39:28.664,7562.25,1
20260615 22:39:28.664,7562.25,3
20260615 22:39:28.712,7562.25,2
20260615 22:39:30.700,7562.00,1
20260615 22:39:36.944,7562.00,4
20260615 22:39:36.944,7562.00,1
20260615 22:39:36.972,7562.00,3
20260615 22:39:49.800,7561.75,8
20260615 22:39:49.800,7561.75,1
20260615 22:39:49.800,7561.75,1
20260615 22:39:49.800,7561.75,1
20260615 22:39:49.800,7561.75,1
20260615 22:39:49.800,7561.75,1
20260615 22:39:49.808,7561.75,1
20260615 22:39:49.808,7561.75,1
20260615 22:39:49.808,7561.75,1
20260615 22:39:49.808,7561.75,2
20260615 22:39:49.808,7561.75,1
20260615 22:40:00.296,7562.00,1
20260615 22:40:00.704,7561.75,1
20260615 22:40:03.916,7561.75,1
20260615 22:40:10.884,7562.00,1
20260615 22:40:10.884,7562.00,1
20260615 22:40:10.884,7562.00,1
20260615 22:40:10.884,7562.00,1
20260615 22:40:10.884,7562.00,1
20260615 22:40:17.892,7562.00,6
20260615 22:40:18.720,7561.75,1
20260615 22:40:18.720,7561.75,1
20260615 22:40:18.720,7561.75,1
20260615 22:40:18.720,7561.75,1
20260615 22:40:18.720,7561.75,1
20260615 22:40:18.720,7561.75,1
20260615 22:40:18.720,7561.75,1
20260615 22:40:18.720,7561.75,1
20260615 22:40:18.720,7561.75,1
20260615 22:40:18.720,7561.75,1
20260615 22:40:19.436,7561.75,1
20260615 22:40:19.436,7561.75,1
20260615 22:40:42.396,7561.50,1
20260615 22:40:43.556,7561.50,1
20260615 22:40:43.556,7561.50,1
20260615 22:40:43.556,7561.50,1
20260615 22:40:43.796,7561.50,3
20260615 22:40:43.992,7561.50,1
20260615 22:40:43.992,7561.50,1
20260615 22:40:43.992,7561.50,1
20260615 22:40:44.552,7561.50,1
20260615 22:40:44.904,7561.75,8
20260615 22:40:44.904,7561.75,1
20260615 22:40:44.904,7561.75,1
20260615 22:40:44.908,7561.75,1
20260615 22:40:45.772,7561.75,1
20260615 22:40:46.084,7561.75,1
20260615 22:40:46.804,7561.75,1
20260615 22:40:46.804,7561.75,1
20260615 22:40:49.920,7561.75,1
20260615 22:40:50.972,7561.75,1
20260615 22:40:54.816,7561.75,1
20260615 22:40:57.744,7561.50,1
20260615 22:40:57.744,7561.50,1
20260615 22:41:12.992,7561.50,1
20260615 22:41:18.952,7561.50,1
20260615 22:41:21.376,7561.75,1
20260615 22:41:22.968,7561.75,1
20260615 22:41:22.968,7561.75,1
20260615 22:41:22.968,7561.75,1
20260615 22:41:22.968,7561.75,1
20260615 22:41:26.144,7561.75,1
20260615 22:41:26.144,7561.75,1
20260615 22:41:27.368,7561.50,5
20260615 22:41:27.368,7561.50,1
20260615 22:41:27.368,7561.50,1
20260615 22:41:27.376,7561.50,1
20260615 22:41:27.380,7561.50,1
20260615 22:41:27.380,7561.50,1
20260615 22:41:28.432,7561.75,1
20260615 22:41:28.432,7561.75,8
20260615 22:41:28.468,7562.00,3
20260615 22:41:28.468,7562.00,1
20260615 22:41:28.836,7561.75,1
20260615 22:41:29.024,7561.75,1
20260615 22:41:30.552,7561.75,1
20260615 22:41:30.556,7561.75,1
20260615 22:41:30.556,7562.00,1
20260615 22:41:32.516,7561.75,1
20260615 22:41:32.516,7561.75,1
20260615 22:41:35.652,7561.50,1
20260615 22:41:35.792,7561.75,1
20260615 22:41:38.312,7562.00,3
20260615 22:41:38.312,7562.00,3
20260615 22:41:38.312,7562.00,2
20260615 22:41:38.312,7562.00,1
20260615 22:41:38.312,7562.00,1
20260615 22:41:38.312,7562.00,3
20260615 22:41:38.312,7562.00,1
20260615 22:41:40.728,7562.00,1
20260615 22:41:41.304,7562.00,1
20260615 22:41:41.304,7562.00,1
20260615 22:41:41.556,7562.00,1
20260615 22:41:41.556,7562.00,1
20260615 22:41:41.556,7562.00,1
20260615 22:41:43.172,7562.00,1
20260615 22:41:43.172,7562.00,1
20260615 22:41:43.172,7562.00,1
20260615 22:41:43.172,7562.00,1
20260615 22:41:43.172,7562.00,1
20260615 22:41:43.172,7562.00,1
20260615 22:41:43.172,7562.00,1
20260615 22:41:43.172,7562.00,1
20260615 22:41:43.176,7562.00,1
20260615 22:41:43.220,7562.00,1
20260615 22:41:43.220,7562.00,1
20260615 22:41:43.220,7562.00,1
20260615 22:41:45.372,7562.25,8
20260615 22:41:45.372,7562.25,1
20260615 22:41:45.372,7562.25,1
20260615 22:41:45.376,7562.25,1
20260615 22:41:45.376,7562.25,5
20260615 22:41:45.376,7562.25,1
20260615 22:41:45.380,7562.25,1
20260615 22:41:45.392,7562.50,1
20260615 22:41:45.392,7562.50,2
20260615 22:41:45.392,7562.50,1
20260615 22:41:45.392,7562.50,1
20260615 22:41:45.392,7562.50,4
20260615 22:41:45.392,7562.50,1
20260615 22:41:45.392,7562.50,1
20260615 22:41:45.392,7562.50,1
20260615 22:41:45.392,7562.50,1
20260615 22:41:45.392,7562.50,2
20260615 22:41:45.392,7562.50,1
20260615 22:41:45.392,7562.75,1
20260615 22:41:45.392,7562.75,1
20260615 22:41:45.392,7562.75,2
20260615 22:41:45.392,7562.75,1
20260615 22:41:45.392,7562.75,1
20260615 22:41:45.392,7562.75,1
20260615 22:41:45.400,7562.50,1
20260615 22:41:45.400,7562.50,1
20260615 22:41:45.400,7562.50,1
20260615 22:41:45.400,7562.50,1
20260615 22:41:45.400,7562.50,1
20260615 22:41:45.404,7562.50,1
20260615 22:41:45.408,7562.50,1
20260615 22:41:45.408,7562.50,1
20260615 22:41:45.464,7562.50,1
20260615 22:41:45.588,7562.25,1
20260615 22:41:45.588,7562.25,1
20260615 22:41:45.588,7562.25,1
20260615 22:41:45.588,7562.25,1
20260615 22:41:45.588,7562.25,1
20260615 22:41:45.588,7562.25,6
20260615 22:41:45.588,7562.25,1
20260615 22:41:46.220,7562.00,1
20260615 22:41:46.360,7562.00,1
20260615 22:41:46.360,7562.00,1
20260615 22:41:47.568,7562.00,7
20260615 22:41:48.504,7562.25,1
20260615 22:41:48.504,7562.25,2
20260615 22:41:56.572,7562.00,1
20260615 22:41:56.572,7562.00,1
20260615 22:41:56.572,7562.00,8
20260615 22:41:56.572,7562.00,1
20260615 22:41:56.572,7562.00,1
20260615 22:41:56.572,7562.00,1
20260615 22:41:56.720,7562.00,1
20260615 22:41:57.020,7562.00,1
20260615 22:41:57.024,7562.00,1
20260615 22:41:57.024,7562.00,1
20260615 22:41:59.332,7562.00,1
20260615 22:41:59.332,7562.00,1
20260615 22:41:59.332,7562.00,1
20260615 22:41:59.332,7562.00,1
20260615 22:41:59.332,7562.00,1
20260615 22:41:59.360,7562.00,8
20260615 22:42:01.032,7562.00,1
20260615 22:42:01.032,7562.00,1
20260615 22:42:01.880,7562.00,4
20260615 22:42:02.516,7562.00,3
20260615 22:42:02.688,7562.00,1
20260615 22:42:06.004,7562.00,1
20260615 22:42:09.444,7562.00,4
20260615 22:42:10.460,7561.75,1
20260615 22:42:11.812,7561.50,1
20260615 22:42:13.520,7561.50,1
20260615 22:42:13.520,7561.50,1
20260615 22:42:14.248,7561.50,1
20260615 22:42:16.956,7561.50,1
20260615 22:42:16.956,7561.50,1
20260615 22:42:16.956,7561.50,1
20260615 22:42:16.956,7561.50,1
20260615 22:42:16.956,7561.50,1
20260615 22:42:16.956,7561.50,1
20260615 22:42:16.956,7561.50,1
20260615 22:42:16.956,7561.50,1
20260615 22:42:16.956,7561.50,1
20260615 22:42:19.504,7561.75,7
20260615 22:42:19.504,7561.75,1
20260615 22:42:24.200,7561.75,1
20260615 22:42:27.680,7561.75,1
20260615 22:42:35.868,7561.75,1
20260615 22:42:36.864,7562.00,1
20260615 22:42:36.864,7562.00,1
20260615 22:42:36.864,7562.25,4
20260615 22:42:39.836,7562.50,3
20260615 22:42:42.280,7562.25,1
20260615 22:42:42.280,7562.25,1
20260615 22:42:42.280,7562.25,1
20260615 22:42:42.280,7562.25,1
20260615 22:42:42.316,7562.25,1
20260615 22:42:42.316,7562.25,1
20260615 22:42:43.544,7562.50,1
20260615 22:42:45.940,7562.00,1
20260615 22:42:45.940,7562.00,1
20260615 22:42:45.940,7562.00,1
20260615 22:42:45.940,7562.00,1
20260615 22:42:47.536,7562.25,8
20260615 22:42:47.536,7562.25,1
20260615 22:42:49.572,7562.25,1
20260615 22:42:49.576,7562.25,2
20260615 22:42:49.588,7562.25,2
20260615 22:42:49.592,7562.25,1
20260615 22:42:51.868,7562.25,1
20260615 22:42:51.868,7562.25,1
20260615 22:42:53.920,7562.50,2
20260615 22:42:58.556,7562.25,1
20260615 22:42:58.556,7562.25,1
20260615 22:42:58.556,7562.25,1
20260615 22:42:58.560,7562.25,1
20260615 22:42:58.560,7562.25,1
20260615 22:42:58.628,7562.25,1
20260615 22:42:58.628,7562.25,1
20260615 22:42:58.748,7562.50,1
20260615 22:42:58.748,7562.25,1
20260615 22:42:58.920,7562.25,1
20260615 22:43:00.368,7562.25,5
20260615 22:43:02.676,7562.00,1
20260615 22:43:02.676,7562.00,1
20260615 22:43:02.676,7562.00,1
20260615 22:43:02.676,7562.00,1
20260615 22:43:02.676,7562.00,1
20260615 22:43:02.676,7562.00,3
20260615 22:43:02.844,7562.00,1
20260615 22:43:02.844,7562.00,1
20260615 22:43:02.844,7562.00,1
20260615 22:43:02.844,7562.00,1
20260615 22:43:03.120,7562.00,1
20260615 22:43:04.096,7561.75,1
20260615 22:43:05.384,7562.00,1
20260615 22:43:06.804,7561.75,1
20260615 22:43:09.748,7561.50,1
20260615 22:43:09.748,7561.50,3
20260615 22:43:09.748,7561.50,1
20260615 22:43:09.916,7561.50,1
20260615 22:43:18.180,7561.25,1
20260615 22:43:18.180,7561.25,1
20260615 22:43:18.180,7561.25,1
20260615 22:43:18.208,7561.25,1
20260615 22:43:18.612,7561.25,1
20260615 22:43:26.000,7561.50,1
20260615 22:43:30.060,7561.25,1
20260615 22:43:31.292,7561.25,8
20260615 22:43:48.524,7561.50,8
20260615 22:43:48.524,7561.50,2
20260615 22:43:48.524,7561.50,1
20260615 22:43:48.524,7561.50,3
20260615 22:43:48.524,7561.50,1
20260615 22:43:48.524,7561.50,6
20260615 22:43:48.524,7561.50,2
20260615 22:43:48.524,7561.50,1
20260615 22:43:52.924,7561.50,1
20260615 22:43:52.924,7561.50,1
20260615 22:43:52.924,7561.50,8
20260615 22:43:52.924,7561.50,1
20260615 22:43:52.924,7561.50,1
20260615 22:43:52.924,7561.50,1
20260615 22:43:53.764,7561.75,1
20260615 22:43:53.764,7561.75,1
20260615 22:43:53.764,7561.75,1
20260615 22:43:53.764,7561.75,1
20260615 22:43:53.764,7561.75,1
20260615 22:43:53.800,7561.75,1
20260615 22:43:53.800,7561.75,6
20260615 22:43:53.800,7561.75,5
20260615 22:43:54.768,7561.75,1
20260615 22:43:59.996,7561.50,1
20260615 22:44:03.156,7561.50,1
20260615 22:44:03.156,7561.50,1
20260615 22:44:03.156,7561.50,1
20260615 22:44:03.156,7561.50,1
20260615 22:44:03.160,7561.75,3
20260615 22:44:03.160,7561.75,1
20260615 22:44:03.160,7561.75,4
20260615 22:44:03.656,7562.00,1
20260615 22:44:03.656,7562.00,1
20260615 22:44:03.656,7562.00,5
20260615 22:44:03.656,7562.00,1
20260615 22:44:03.656,7562.00,1
20260615 22:44:03.660,7562.00,1
20260615 22:44:10.492,7561.75,1
20260615 22:44:12.428,7561.75,1
20260615 22:44:13.392,7561.75,1
20260615 22:44:13.392,7561.75,1
20260615 22:44:18.792,7562.00,1
20260615 22:44:18.792,7562.00,1
20260615 22:44:18.792,7562.00,1
20260615 22:44:18.792,7562.00,1
20260615 22:44:18.792,7562.00,1
20260615 22:44:19.880,7562.00,1
20260615 22:44:19.912,7562.00,1
20260615 22:44:20.912,7562.25,1
20260615 22:44:21.204,7562.25,1
20260615 22:44:21.204,7562.25,1
20260615 22:44:25.816,7562.25,1
20260615 22:44:25.916,7562.25,1
20260615 22:44:36.708,7561.75,1
20260615 22:44:37.288,7561.50,1
20260615 22:44:37.288,7561.50,1
20260615 22:44:38.472,7561.50,1
20260615 22:44:41.288,7561.75,1
20260615 22:44:41.288,7561.75,1
20260615 22:44:41.288,7561.75,1
20260615 22:44:41.288,7561.75,1
20260615 22:44:44.512,7561.50,1
20260615 22:44:44.512,7561.50,1
20260615 22:44:47.076,7561.75,1
20260615 22:44:47.088,7561.75,1
20260615 22:44:47.280,7561.75,1
20260615 22:44:47.280,7561.75,1
20260615 22:44:48.436,7561.75,1
20260615 22:44:49.152,7561.75,4
20260615 22:44:49.152,7561.75,1
20260615 22:44:50.608,7561.75,1
20260615 22:44:50.608,7561.75,1
20260615 22:44:50.608,7561.75,1
20260615 22:44:54.844,7562.00,1
20260615 22:44:58.860,7561.75,1
20260615 22:44:59.000,7561.75,2
20260615 22:45:00.708,7561.50,1
20260615 22:45:00.708,7561.50,1
20260615 22:45:07.360,7561.50,2
20260615 22:45:07.500,7561.25,1
20260615 22:45:07.500,7561.25,1
20260615 22:45:14.868,7561.50,1
20260615 22:45:14.868,7561.50,1
20260615 22:45:14.868,7561.50,8
20260615 22:45:14.868,7561.50,1
20260615 22:45:14.868,7561.50,1
20260615 22:45:14.868,7561.50,1
20260615 22:45:21.248,7561.25,1
20260615 22:45:24.304,7560.75,1
20260615 22:45:24.304,7560.75,1
20260615 22:45:25.132,7561.00,1
20260615 22:45:28.416,7561.00,1
20260615 22:45:34.788,7560.75,1
20260615 22:45:34.788,7560.75,2
20260615 22:45:36.748,7560.50,1
20260615 22:45:37.140,7560.50,1
20260615 22:45:37.140,7560.50,1
20260615 22:45:37.140,7560.50,1
20260615 22:45:40.536,7560.50,1
20260615 22:45:44.420,7560.50,3
20260615 22:45:44.420,7560.50,2
20260615 22:45:44.420,7560.50,1
20260615 22:45:44.420,7560.50,2
20260615 22:45:44.756,7560.50,5
20260615 22:45:44.792,7560.75,1
20260615 22:45:45.764,7560.50,1
20260615 22:45:46.364,7560.50,1
20260615 22:45:46.364,7560.50,2
20260615 22:45:52.656,7560.50,1
20260615 22:45:52.656,7560.50,1
20260615 22:45:52.656,7560.50,1
20260615 22:45:52.656,7560.75,1
20260615 22:45:53.064,7560.50,1
20260615 22:45:53.316,7560.50,1
20260615 22:45:53.324,7560.50,1
20260615 22:45:57.264,7560.50,1
20260615 22:45:57.264,7560.50,1
20260615 22:45:57.264,7560.50,1
20260615 22:45:57.264,7560.50,8
20260615 22:45:57.708,7560.50,1
20260615 22:45:58.140,7560.50,1
20260615 22:45:59.240,7560.50,1
20260615 22:46:01.388,7560.75,1
20260615 22:46:01.388,7560.75,1
20260615 22:46:01.388,7560.75,1
20260615 22:46:01.396,7560.75,1
20260615 22:46:01.400,7560.75,1
20260615 22:46:03.772,7560.75,1
20260615 22:46:04.072,7560.75,1
20260615 22:46:04.128,7560.75,1
20260615 22:46:05.048,7560.75,1
20260615 22:46:05.048,7560.75,1
20260615 22:46:05.048,7560.75,1
20260615 22:46:05.048,7560.75,1
20260615 22:46:07.792,7560.50,1
20260615 22:46:07.792,7560.50,1
20260615 22:46:10.832,7560.50,1
20260615 22:46:11.220,7560.25,1
20260615 22:46:11.220,7560.25,1
20260615 22:46:11.264,7560.25,1
20260615 22:46:11.264,7560.25,1
20260615 22:46:11.264,7560.25,1
20260615 22:46:11.324,7560.25,1
20260615 22:46:13.052,7560.00,1
20260615 22:46:13.060,7560.00,1
20260615 22:46:13.060,7560.00,1
20260615 22:46:13.060,7560.00,1
20260615 22:46:13.060,7560.00,3
20260615 22:46:13.068,7560.00,1
20260615 22:46:13.068,7560.00,1
20260615 22:46:13.068,7560.00,1
20260615 22:46:13.068,7560.00,1
20260615 22:46:13.068,7559.75,1
20260615 22:46:13.068,7559.75,1
20260615 22:46:13.068,7559.75,1
20260615 22:46:13.068,7559.75,1
20260615 22:46:13.068,7559.75,1
20260615 22:46:13.068,7559.75,1
20260615 22:46:13.372,7560.00,1
20260615 22:46:13.404,7560.00,1
20260615 22:46:13.404,7560.00,3
20260615 22:46:13.404,7560.00,1
20260615 22:46:15.112,7560.00,1
20260615 22:46:15.240,7560.00,1
20260615 22:46:15.240,7560.00,1
20260615 22:46:15.240,7560.00,1
20260615 22:46:16.992,7560.00,1
20260615 22:46:21.060,7559.75,2
20260615 22:46:21.060,7559.75,1
20260615 22:46:21.060,7559.75,1
20260615 22:46:21.060,7559.75,1
20260615 22:46:21.060,7559.75,1
20260615 22:46:21.060,7559.75,1
20260615 22:46:21.064,7559.75,1
20260615 22:46:21.416,7559.75,1
20260615 22:46:21.416,7559.75,1
20260615 22:46:25.776,7559.50,1
20260615 22:46:25.776,7559.50,1
20260615 22:46:37.072,7559.50,1
20260615 22:46:38.116,7559.75,1
20260615 22:46:38.116,7559.75,1
20260615 22:46:38.116,7559.75,1
20260615 22:46:38.116,7559.75,1
20260615 22:46:38.116,7559.75,1
20260615 22:46:40.196,7559.75,1
20260615 22:46:46.104,7559.75,1
20260615 22:46:53.884,7559.50,1
20260615 22:46:55.016,7559.75,1
20260615 22:46:55.016,7559.75,1
20260615 22:46:55.016,7559.75,1
20260615 22:46:55.016,7559.75,1
20260615 22:46:55.016,7559.75,2
20260615 22:46:55.932,7559.50,1
20260615 22:46:55.932,7559.50,1
20260615 22:46:55.932,7559.50,1
20260615 22:46:55.932,7559.50,1
20260615 22:46:56.180,7559.25,1
20260615 22:46:56.180,7559.25,1
20260615 22:46:56.180,7559.25,1
20260615 22:46:56.180,7559.25,1
20260615 22:46:59.000,7559.25,1
20260615 22:46:59.000,7559.25,1
20260615 22:46:59.000,7559.25,1
20260615 22:47:02.464,7559.25,1
20260615 22:47:02.464,7559.25,1
20260615 22:47:02.464,7559.00,1
20260615 22:47:02.464,7559.00,1
20260615 22:47:02.464,7559.00,1
20260615 22:47:02.464,7559.00,1
20260615 22:47:02.464,7559.00,3
20260615 22:47:02.464,7559.00,1
20260615 22:47:04.984,7559.25,1
20260615 22:47:06.592,7559.50,1
20260615 22:47:08.468,7559.50,1
20260615 22:47:14.496,7559.00,1
20260615 22:47:14.496,7559.00,1
20260615 22:47:14.496,7559.00,1
20260615 22:47:14.944,7559.00,1
20260615 22:47:15.236,7559.25,1
20260615 22:47:15.576,7559.00,4
20260615 22:47:15.576,7559.00,1
20260615 22:47:15.576,7559.00,2
20260615 22:47:17.752,7558.75,1
20260615 22:47:17.752,7558.75,1
20260615 22:47:17.752,7558.75,2
20260615 22:47:17.752,7558.75,1
20260615 22:47:17.752,7558.50,1
20260615 22:47:17.752,7558.50,1
20260615 22:47:17.752,7558.50,1
20260615 22:47:21.032,7558.75,1
20260615 22:47:21.032,7558.75,1
20260615 22:47:21.032,7558.75,1
20260615 22:47:22.296,7559.00,1
20260615 22:47:22.296,7559.00,1
20260615 22:47:22.296,7559.00,1
20260615 22:47:22.296,7559.00,1
20260615 22:47:22.296,7559.00,1
20260615 22:47:22.296,7559.00,1
20260615 22:47:22.296,7559.00,1
20260615 22:47:22.296,7559.00,1
20260615 22:47:22.296,7559.00,1
20260615 22:47:35.460,7559.00,1
20260615 22:47:35.460,7559.00,1
20260615 22:47:35.460,7559.00,1
20260615 22:47:35.652,7558.75,1
20260615 22:47:46.548,7559.00,1
20260615 22:47:46.548,7559.00,1
20260615 22:47:46.688,7559.00,1
20260615 22:47:48.732,7559.25,2
20260615 22:47:48.732,7559.25,6
20260615 22:47:50.140,7559.25,1
20260615 22:47:50.140,7559.25,3
20260615 22:47:50.140,7559.25,1
20260615 22:47:50.140,7559.25,1
20260615 22:47:50.140,7559.25,1
20260615 22:47:50.140,7559.25,1
20260615 22:47:54.300,7559.50,1
20260615 22:47:57.824,7559.50,1
20260615 22:47:58.120,7559.50,1
20260615 22:48:01.680,7559.25,1
20260615 22:48:08.596,7559.25,1
20260615 22:48:09.352,7559.50,1
20260615 22:48:16.644,7559.50,1
20260615 22:48:17.128,7559.75,1
20260615 22:48:17.132,7559.75,1
20260615 22:48:18.316,7559.75,1
20260615 22:48:18.316,7559.75,1
20260615 22:48:21.168,7559.75,1
20260615 22:48:25.744,7559.75,1
20260615 22:48:25.920,7559.50,1
20260615 22:48:25.920,7559.50,1
20260615 22:48:25.920,7559.50,1
20260615 22:48:25.920,7559.50,1
20260615 22:48:25.920,7559.50,1
20260615 22:48:35.652,7559.50,1
20260615 22:48:35.652,7559.50,1
20260615 22:48:46.280,7559.75,1
20260615 22:48:51.768,7559.50,1
20260615 22:48:57.556,7559.00,1
20260615 22:48:57.556,7559.00,1
20260615 22:48:58.576,7559.25,1
20260615 22:49:10.500,7559.00,1
20260615 22:49:16.144,7559.00,1
20260615 22:49:23.068,7559.00,1
20260615 22:49:23.068,7559.00,1
20260615 22:49:28.440,7559.25,1
20260615 22:49:28.548,7559.25,1
20260615 22:49:34.684,7559.50,1
20260615 22:49:36.552,7559.50,1
20260615 22:49:38.080,7559.50,1
20260615 22:49:38.080,7559.50,1
20260615 22:49:38.080,7559.50,1
20260615 22:49:38.124,7559.50,1
20260615 22:49:38.124,7559.75,1
20260615 22:49:38.124,7559.75,1
20260615 22:49:38.124,7559.75,1
20260615 22:49:40.496,7559.75,1
20260615 22:49:42.728,7559.75,1
20260615 22:49:45.068,7559.75,1
20260615 22:49:45.068,7559.75,1
20260615 22:49:45.068,7559.75,1
20260615 22:49:52.804,7559.75,1
20260615 22:49:57.700,7559.75,1
20260615 22:49:57.728,7559.75,2
20260615 22:49:57.728,7559.75,1
20260615 22:49:57.728,7559.75,1
20260615 22:49:57.728,7559.75,1
20260615 22:49:58.304,7559.50,1
20260615 22:49:58.304,7559.50,1
20260615 22:50:02.544,7559.75,1
20260615 22:50:02.544,7559.75,8
20260615 22:50:02.576,7559.75,1
20260615 22:50:07.124,7560.00,1
20260615 22:50:07.124,7560.00,3
20260615 22:50:07.124,7560.00,4
20260615 22:50:07.124,7560.00,1
20260615 22:50:07.900,7560.00,2
20260615 22:50:08.484,7560.00,1
20260615 22:50:08.484,7560.25,1
20260615 22:50:08.484,7560.25,1
20260615 22:50:09.808,7560.00,1
20260615 22:50:10.312,7560.25,1
20260615 22:50:12.024,7560.00,1
20260615 22:50:13.512,7560.00,1
20260615 22:50:13.512,7560.00,3
20260615 22:50:13.520,7560.00,1
20260615 22:50:13.824,7560.00,1
20260615 22:50:13.956,7560.00,1
20260615 22:50:13.956,7560.00,1
20260615 22:50:15.660,7560.25,2
20260615 22:50:17.272,7560.25,4
20260615 22:50:17.296,7560.25,1
20260615 22:50:20.508,7560.25,1
20260615 22:50:20.508,7560.25,1
20260615 22:50:20.508,7560.25,4
20260615 22:50:20.508,7560.25,2
20260615 22:50:20.584,7560.50,1
20260615 22:50:20.784,7560.25,1
20260615 22:50:21.472,7560.25,1
20260615 22:50:21.696,7560.50,1
20260615 22:50:21.900,7560.50,1
20260615 22:50:22.524,7560.25,1
20260615 22:50:22.524,7560.25,1
20260615 22:50:23.388,7560.25,1
20260615 22:50:23.388,7560.25,1
20260615 22:50:23.388,7560.25,3
20260615 22:50:24.936,7560.50,1
20260615 22:50:25.296,7560.25,1
20260615 22:50:25.296,7560.25,1
20260615 22:50:33.488,7560.00,1
20260615 22:50:33.488,7560.00,1
20260615 22:50:33.488,7560.00,1
20260615 22:50:33.488,7560.00,1
20260615 22:50:33.488,7560.00,1
20260615 22:50:33.488,7560.00,1
20260615 22:50:33.488,7560.00,1
20260615 22:50:33.488,7560.00,1
20260615 22:50:35.476,7560.00,1
20260615 22:50:36.260,7560.00,1
20260615 22:50:36.456,7560.00,1
20260615 22:50:47.312,7560.00,1
20260615 22:50:47.312,7560.00,7
20260615 22:50:49.572,7560.00,1
20260615 22:50:49.572,7560.00,1
20260615 22:50:49.720,7560.00,1
20260615 22:50:49.720,7560.00,3
20260615 22:50:49.720,7560.00,2
20260615 22:50:51.048,7560.00,1
20260615 22:50:51.048,7560.00,3
20260615 22:50:59.388,7560.00,1
20260615 22:51:00.620,7560.00,3
20260615 22:51:13.836,7560.00,1
20260615 22:51:14.076,7560.00,1
20260615 22:51:18.084,7560.00,1
20260615 22:51:18.084,7560.00,3
20260615 22:51:24.804,7560.25,1
20260615 22:51:34.272,7560.00,1
20260615 22:51:34.900,7560.00,1
20260615 22:51:34.900,7560.00,1
20260615 22:51:36.200,7559.75,1
20260615 22:51:36.944,7559.75,1
20260615 22:51:37.268,7560.00,1
20260615 22:51:37.268,7560.00,1
20260615 22:51:37.272,7560.00,1
20260615 22:51:37.272,7560.00,1
20260615 22:51:40.792,7560.25,8
20260615 22:51:40.792,7560.25,1
20260615 22:51:49.624,7560.00,1
20260615 22:51:51.976,7559.75,3
20260615 22:51:51.976,7559.75,1
20260615 22:51:51.976,7559.75,1
20260615 22:51:51.976,7559.75,1
20260615 22:51:51.976,7559.75,1
20260615 22:51:52.212,7559.75,5
20260615 22:51:54.892,7559.75,1
20260615 22:51:54.904,7559.75,2
20260615 22:51:54.904,7559.75,2
20260615 22:51:54.904,7559.75,1
20260615 22:51:55.928,7559.25,1
20260615 22:51:56.244,7559.25,1
20260615 22:51:59.320,7559.25,1
20260615 22:52:03.488,7559.00,1
20260615 22:52:06.540,7559.00,1
20260615 22:52:06.540,7559.00,1
20260615 22:52:08.160,7559.00,1
20260615 22:52:11.300,7559.00,1
20260615 22:52:11.340,7559.00,1
20260615 22:52:11.340,7559.00,1
20260615 22:52:11.340,7559.00,1
20260615 22:52:11.340,7559.00,1
20260615 22:52:11.340,7559.00,1
20260615 22:52:11.340,7559.00,1
20260615 22:52:12.304,7559.00,1
20260615 22:52:14.044,7559.00,1
20260615 22:52:14.044,7559.00,1
20260615 22:52:14.044,7559.00,1
20260615 22:52:16.464,7559.00,1
20260615 22:52:20.976,7558.75,1
20260615 22:52:20.976,7558.75,6
20260615 22:52:24.384,7559.00,1
20260615 22:52:26.464,7559.00,1
20260615 22:52:26.464,7559.00,4
20260615 22:52:34.384,7558.75,1
20260615 22:52:34.384,7558.75,1
20260615 22:52:37.592,7559.00,1
20260615 22:52:37.676,7559.00,1
20260615 22:52:40.700,7558.75,1
20260615 22:52:42.480,7558.75,1
20260615 22:52:42.480,7558.75,1
20260615 22:52:42.480,7558.75,1
20260615 22:52:46.184,7558.75,1
20260615 22:52:46.184,7558.75,1
20260615 22:52:46.184,7558.75,1
20260615 22:52:46.184,7558.75,1
20260615 22:52:51.820,7558.50,1
20260615 22:52:51.820,7558.50,1
20260615 22:52:51.824,7558.25,1
20260615 22:52:51.824,7558.25,5
20260615 22:52:51.824,7558.25,2
20260615 22:52:51.824,7558.25,1
20260615 22:52:51.824,7558.25,1
20260615 22:52:51.824,7558.25,1
20260615 22:52:51.824,7558.25,4
20260615 22:52:51.848,7558.25,1
20260615 22:52:51.848,7558.25,1
20260615 22:52:51.848,7558.25,1
20260615 22:52:51.848,7558.25,1
20260615 22:52:51.848,7558.25,1
20260615 22:52:51.996,7558.25,1
20260615 22:52:51.996,7558.25,1
20260615 22:52:52.000,7558.25,2
20260615 22:52:52.324,7558.00,1
20260615 22:52:52.324,7558.00,2
20260615 22:52:52.324,7558.00,1
20260615 22:52:52.324,7558.00,1
20260615 22:52:52.324,7558.00,1
20260615 22:52:52.324,7558.00,1
20260615 22:52:52.608,7557.75,1
20260615 22:52:52.748,7557.75,1
20260615 22:52:52.748,7557.75,1
20260615 22:52:52.888,7558.00,1
20260615 22:52:52.888,7558.00,1
20260615 22:52:52.888,7558.00,1
20260615 22:52:52.888,7558.00,1
20260615 22:52:53.232,7558.00,1
20260615 22:52:53.232,7558.00,3
20260615 22:52:53.500,7558.00,3
20260615 22:52:53.500,7558.00,1
20260615 22:52:53.784,7557.75,3
20260615 22:52:53.784,7557.75,1
20260615 22:52:54.732,7557.50,1
20260615 22:52:54.732,7557.50,1
20260615 22:52:54.732,7557.50,1
20260615 22:52:54.732,7557.50,1
20260615 22:52:55.164,7557.75,1
20260615 22:52:59.772,7557.75,1
20260615 22:52:59.772,7557.75,1
20260615 22:53:00.432,7557.75,1
20260615 22:53:00.804,7557.75,1
20260615 22:53:02.200,7557.75,1
20260615 22:53:02.200,7557.75,1
20260615 22:53:02.200,7557.75,1
20260615 22:53:02.200,7557.75,3
20260615 22:53:04.324,7557.75,1
20260615 22:53:05.524,7557.75,1
20260615 22:53:05.524,7557.75,2
20260615 22:53:05.524,7557.75,1
20260615 22:53:05.968,7557.75,1
20260615 22:53:06.528,7558.00,1
20260615 22:53:06.528,7558.00,1
20260615 22:53:06.528,7558.00,1
20260615 22:53:06.528,7558.00,1
20260615 22:53:06.528,7558.00,1
20260615 22:53:06.528,7558.00,1
20260615 22:53:06.528,7558.00,1
20260615 22:53:06.528,7558.00,1
20260615 22:53:06.528,7558.00,1
20260615 22:53:06.528,7558.00,1
20260615 22:53:06.528,7558.00,6
20260615 22:53:09.272,7558.00,1
20260615 22:53:09.932,7557.75,1
20260615 22:53:09.932,7557.75,4
20260615 22:53:09.940,7557.75,2
20260615 22:53:09.940,7557.75,1
20260615 22:53:09.940,7557.75,2
20260615 22:53:09.940,7557.75,1
20260615 22:53:09.940,7557.75,5
20260615 22:53:10.084,7557.50,4
20260615 22:53:10.084,7557.50,1
20260615 22:53:10.084,7557.50,7
20260615 22:53:10.084,7557.50,3
20260615 22:53:10.084,7557.50,1
20260615 22:53:10.084,7557.50,1
20260615 22:53:10.084,7557.50,1
20260615 22:53:10.084,7557.50,1
20260615 22:53:10.096,7557.25,1
20260615 22:53:10.096,7557.25,1
20260615 22:53:10.096,7557.25,1
20260615 22:53:10.096,7557.25,5
20260615 22:53:10.096,7557.25,1
20260615 22:53:10.096,7557.25,4
20260615 22:53:10.096,7557.25,1
20260615 22:53:10.096,7557.25,1
20260615 22:53:10.096,7557.25,1
20260615 22:53:10.100,7557.25,1
20260615 22:53:10.100,7557.25,1
20260615 22:53:11.092,7557.50,1
20260615 22:53:11.092,7557.50,1
20260615 22:53:11.360,7557.50,1
20260615 22:53:11.360,7557.50,1
20260615 22:53:11.360,7557.50,1
20260615 22:53:13.424,7557.25,1
20260615 22:53:16.596,7557.25,3
20260615 22:53:17.332,7557.25,1
20260615 22:53:17.332,7557.25,1
20260615 22:53:17.332,7557.25,2
20260615 22:53:17.612,7557.25,1
20260615 22:53:18.264,7557.25,1
20260615 22:53:18.320,7557.25,1
20260615 22:53:19.136,7557.00,1
20260615 22:53:19.136,7557.00,1
20260615 22:53:21.300,7557.50,1
20260615 22:53:21.300,7557.50,1
20260615 22:53:21.300,7557.50,1
20260615 22:53:23.752,7557.00,1
20260615 22:53:25.952,7557.00,1
20260615 22:53:26.968,7557.00,1
20260615 22:53:26.968,7557.00,1
20260615 22:53:26.968,7557.00,1
20260615 22:53:26.968,7557.00,1
20260615 22:53:26.968,7557.00,1
20260615 22:53:26.968,7557.00,1
20260615 22:53:27.312,7556.75,1
20260615 22:53:27.312,7556.75,1
20260615 22:53:27.312,7556.75,1
20260615 22:53:27.312,7556.75,1
20260615 22:53:27.312,7556.75,1
20260615 22:53:27.312,7556.75,1
20260615 22:53:27.312,7556.75,1
20260615 22:53:27.960,7556.75,1
20260615 22:53:32.232,7557.00,1
20260615 22:53:32.232,7557.00,2
20260615 22:53:32.232,7557.00,1
20260615 22:53:35.808,7557.00,1
20260615 22:53:42.664,7557.00,1
20260615 22:53:42.664,7557.00,1
20260615 22:53:42.664,7557.25,1
20260615 22:53:42.664,7557.25,1
20260615 22:53:42.664,7557.25,1
20260615 22:53:42.664,7557.25,1
20260615 22:53:42.836,7557.25,1
20260615 22:53:42.836,7557.25,1
20260615 22:53:44.600,7557.00,1
20260615 22:53:44.600,7557.00,1
20260615 22:53:44.600,7557.00,1
20260615 22:53:44.600,7557.00,1
20260615 22:53:45.356,7556.75,1
20260615 22:53:46.540,7556.75,1
20260615 22:53:49.124,7556.75,1
20260615 22:53:49.124,7556.75,1
20260615 22:53:49.264,7557.00,1
20260615 22:53:49.264,7557.00,1
20260615 22:53:49.264,7557.00,1
20260615 22:53:49.264,7557.00,1
20260615 22:53:49.572,7557.00,1
20260615 22:53:50.188,7557.00,1
20260615 22:53:50.468,7557.25,1
20260615 22:53:50.468,7557.25,1
20260615 22:53:50.468,7557.25,1
20260615 22:53:50.468,7557.25,1
20260615 22:53:50.468,7557.25,1
20260615 22:53:50.468,7557.25,1
20260615 22:53:50.468,7557.25,1
20260615 22:53:50.468,7557.25,5
20260615 22:53:50.472,7557.00,1
20260615 22:53:50.472,7557.00,1
20260615 22:53:50.472,7557.00,1
20260615 22:53:50.476,7557.00,1
20260615 22:53:56.776,7557.00,1
20260615 22:53:56.776,7557.00,1
20260615 22:53:58.424,7557.00,1
20260615 22:54:01.972,7557.25,1
20260615 22:54:02.624,7557.00,1
20260615 22:54:11.360,7557.25,1
20260615 22:54:13.740,7557.50,1
20260615 22:54:15.596,7557.50,1
20260615 22:54:15.596,7557.50,1
20260615 22:54:15.596,7557.50,1
20260615 22:54:15.660,7557.50,1
20260615 22:54:15.704,7557.50,1
20260615 22:54:18.616,7557.50,1
20260615 22:54:18.616,7557.50,1
20260615 22:54:20.232,7557.25,1
20260615 22:54:20.232,7557.25,1
20260615 22:54:21.384,7557.25,1
20260615 22:54:21.384,7557.25,1
20260615 22:54:21.384,7557.25,3
20260615 22:54:21.384,7557.25,2
20260615 22:54:21.384,7557.25,1
20260615 22:54:23.164,7557.00,1
20260615 22:54:23.164,7557.00,1
20260615 22:54:25.072,7557.00,1
20260615 22:54:25.072,7557.00,8
20260615 22:54:35.824,7557.25,1
20260615 22:54:37.876,7557.25,1
20260615 22:54:45.084,7557.50,1
20260615 22:54:49.164,7557.25,1
20260615 22:54:50.732,7557.25,1
20260615 22:54:51.552,7557.25,1
20260615 22:54:51.552,7557.25,1
20260615 22:54:51.576,7557.25,1
20260615 22:54:51.576,7557.25,1
20260615 22:54:51.576,7557.25,1
20260615 22:54:51.604,7557.25,1
20260615 22:54:51.604,7557.25,1
20260615 22:54:52.872,7557.00,1
20260615 22:54:52.872,7557.00,1
20260615 22:54:57.756,7556.75,1
20260615 22:54:58.868,7557.00,1
20260615 22:55:12.204,7556.50,2
20260615 22:55:12.204,7556.50,1
20260615 22:55:17.196,7556.25,1
20260615 22:55:28.008,7556.50,1
20260615 22:55:28.008,7556.50,1
20260615 22:55:31.260,7556.50,1
20260615 22:55:31.260,7556.50,1
20260615 22:55:31.260,7556.50,1
20260615 22:55:31.260,7556.50,2
20260615 22:55:42.104,7556.75,1
20260615 22:55:42.104,7556.75,1
20260615 22:55:42.224,7556.75,3
20260615 22:55:43.296,7556.75,1
20260615 22:56:03.448,7557.50,1
20260615 22:56:06.704,7557.50,1
20260615 22:56:13.376,7557.50,1
20260615 22:56:13.604,7557.50,1
20260615 22:56:13.604,7557.50,1
20260615 22:56:13.604,7557.50,1
20260615 22:56:13.604,7557.50,1
20260615 22:56:13.604,7557.50,1
20260615 22:56:14.956,7557.50,1
20260615 22:56:14.960,7557.50,1
20260615 22:56:14.960,7557.50,1
20260615 22:56:16.532,7557.50,1
20260615 22:56:22.036,7557.50,2
20260615 22:56:23.056,7557.25,1
20260615 22:56:23.060,7557.25,1
20260615 22:56:32.792,7557.00,1
20260615 22:56:32.792,7557.00,8
20260615 22:56:32.792,7557.00,1
20260615 22:56:32.796,7557.00,1
20260615 22:56:32.796,7557.00,1
20260615 22:56:33.604,7557.00,1
20260615 22:56:33.604,7557.00,1
20260615 22:56:33.604,7557.00,1
20260615 22:56:33.604,7557.00,1
20260615 22:56:33.604,7557.00,1
20260615 22:56:35.628,7557.00,1
20260615 22:56:35.628,7557.00,8
20260615 22:56:38.184,7557.25,1
20260615 22:56:53.332,7557.25,1
20260615 22:56:53.332,7557.25,8
20260615 22:56:53.332,7557.25,3
20260615 22:56:53.332,7557.25,1
20260615 22:57:00.024,7557.00,1
20260615 22:57:00.024,7557.00,5
20260615 22:57:00.024,7557.00,2
20260615 22:57:00.264,7557.00,1
20260615 22:57:01.432,7557.00,1
20260615 22:57:01.700,7557.00,1
20260615 22:57:05.408,7557.50,1
20260615 22:57:05.408,7557.50,1
20260615 22:57:05.408,7557.50,1
20260615 22:57:09.840,7557.50,1
20260615 22:57:11.408,7557.50,1
20260615 22:57:16.648,7557.50,1
20260615 22:57:16.648,7557.50,2
20260615 22:57:20.708,7557.50,1
20260615 22:57:20.708,7557.50,1
20260615 22:57:43.508,7557.50,1
20260615 22:57:49.116,7557.50,1
20260615 22:58:03.636,7557.75,1
20260615 22:58:03.636,7557.75,1
20260615 22:58:03.636,7557.75,8
20260615 22:58:03.640,7557.75,1
20260615 22:58:08.636,7558.00,1
20260615 22:58:08.636,7558.00,1
20260615 22:58:08.636,7558.00,1
20260615 22:58:08.636,7558.00,1
20260615 22:58:08.636,7558.00,1
20260615 22:58:11.352,7557.75,1
20260615 22:58:15.876,7557.75,1
20260615 22:58:16.608,7557.75,1
20260615 22:58:16.700,7557.75,1
20260615 22:58:18.392,7557.50,1
20260615 22:58:21.080,7557.50,1
20260615 22:59:10.456,7558.00,1
20260615 22:59:10.456,7558.00,1
20260615 22:59:10.456,7558.00,1
20260615 22:59:12.008,7558.25,1
20260615 22:59:24.492,7558.00,1
20260615 22:59:31.104,7558.00,1
20260615 22:59:31.104,7558.00,1
20260615 22:59:31.104,7558.00,1
20260615 22:59:31.104,7558.00,1
20260615 22:59:31.104,7558.00,1
20260615 22:59:42.144,7558.00,1
20260615 23:00:01.188,7558.50,1
20260615 23:00:01.540,7558.50,1
20260615 23:00:01.540,7558.50,1
20260615 23:00:01.692,7558.50,1
20260615 23:00:01.692,7558.75,1
20260615 23:00:01.692,7558.75,1
20260615 23:00:01.692,7558.75,1
20260615 23:00:01.912,7558.50,1
20260615 23:00:01.912,7558.50,1
20260615 23:00:01.912,7558.50,1
20260615 23:00:01.912,7558.50,1
20260615 23:00:02.120,7558.25,1
20260615 23:00:02.120,7558.25,1
20260615 23:00:02.120,7558.25,1
20260615 23:00:02.120,7558.25,1
20260615 23:00:06.032,7558.25,1
20260615 23:00:06.032,7558.25,1
20260615 23:00:06.032,7558.25,1
20260615 23:00:06.032,7558.25,1
20260615 23:00:06.032,7558.25,1
20260615 23:00:06.032,7558.25,1
20260615 23:00:06.032,7558.25,1
20260615 23:00:06.296,7558.25,1
20260615 23:00:06.296,7558.25,3
20260615 23:00:10.372,7558.25,1
20260615 23:00:17.736,7558.25,1
20260615 23:00:21.796,7558.25,1
20260615 23:00:23.688,7558.25,1
20260615 23:00:23.688,7558.25,1
20260615 23:00:30.236,7558.00,1
20260615 23:00:30.236,7558.00,1
20260615 23:00:30.236,7558.00,1
20260615 23:00:44.904,7557.75,1
20260615 23:00:52.368,7558.25,2
20260615 23:00:57.652,7558.25,2
20260615 23:01:06.684,7558.25,1
20260615 23:01:15.976,7558.50,1
20260615 23:01:16.040,7558.25,1
20260615 23:01:26.808,7558.25,1
20260615 23:01:28.964,7558.00,1
20260615 23:01:34.632,7558.25,1
20260615 23:01:36.044,7558.00,1
20260615 23:01:44.544,7558.00,1
20260615 23:01:44.616,7558.00,1
20260615 23:02:01.932,7557.75,1
20260615 23:02:02.728,7557.75,1
20260615 23:02:02.728,7557.75,1
20260615 23:02:02.728,7557.75,1
20260615 23:02:02.728,7557.75,8
20260615 23:02:08.020,7557.50,1
20260615 23:02:08.020,7557.50,6
20260615 23:02:08.020,7557.50,2
20260615 23:02:08.020,7557.50,1
20260615 23:02:08.020,7557.50,1
20260615 23:02:08.020,7557.50,1
20260615 23:02:09.580,7557.50,1
20260615 23:02:21.144,7557.75,1
20260615 23:02:21.540,7557.50,1
20260615 23:02:21.540,7557.50,1
20260615 23:02:21.540,7557.50,1
20260615 23:02:21.540,7557.50,1
20260615 23:02:28.292,7557.75,1
20260615 23:02:28.292,7557.75,1
20260615 23:02:34.152,7558.00,1
20260615 23:02:36.796,7558.25,1
20260615 23:02:41.380,7558.00,1
20260615 23:02:52.196,7557.75,1
20260615 23:03:00.656,7557.75,1
20260615 23:03:10.540,7557.75,1
20260615 23:03:24.764,7557.75,1
20260615 23:03:30.904,7558.00,1
20260615 23:03:53.392,7558.00,1
20260615 23:04:04.412,7558.00,1
20260615 23:04:04.412,7558.00,1
20260615 23:04:04.412,7558.00,1
20260615 23:04:09.716,7557.75,1
20260615 23:04:09.716,7557.75,1
20260615 23:04:09.716,7557.75,1
20260615 23:04:09.716,7557.75,1
20260615 23:04:25.140,7558.00,1
20260615 23:04:26.248,7558.00,1
20260615 23:04:26.252,7558.00,2
20260615 23:04:26.272,7558.00,1
20260615 23:04:26.364,7558.00,1
20260615 23:04:26.852,7558.00,1
20260615 23:04:26.852,7558.00,1
20260615 23:04:26.852,7558.00,2
20260615 23:04:31.256,7558.00,1
20260615 23:04:36.504,7558.00,1
20260615 23:04:38.208,7558.00,2
20260615 23:04:39.220,7558.00,1
20260615 23:04:41.728,7558.00,2
20260615 23:04:46.352,7558.00,1
20260615 23:04:46.352,7558.00,1
20260615 23:04:46.352,7558.00,1
20260615 23:04:46.360,7558.00,1
20260615 23:04:47.104,7558.00,1
20260615 23:04:50.792,7557.75,2
20260615 23:04:50.792,7557.75,1
20260615 23:04:50.792,7557.75,2
20260615 23:04:51.836,7557.25,1
20260615 23:04:58.100,7557.25,1
20260615 23:05:06.364,7557.25,1
20260615 23:05:06.364,7557.25,1
20260615 23:05:06.364,7557.25,1
20260615 23:05:12.776,7557.25,1
20260615 23:05:22.384,7557.00,1
20260615 23:05:27.808,7557.25,1
20260615 23:05:33.320,7557.50,1
20260615 23:05:33.320,7557.50,1
20260615 23:05:33.364,7557.50,1
20260615 23:05:33.432,7557.50,1
20260615 23:05:34.588,7557.50,1
20260615 23:05:40.596,7557.50,1
20260615 23:05:40.596,7557.50,1
20260615 23:05:41.972,7557.25,1
20260615 23:05:43.128,7557.50,1
20260615 23:06:07.888,7557.50,1
20260615 23:06:12.268,7557.25,1
20260615 23:06:12.268,7557.25,1
20260615 23:06:17.728,7557.25,1
20260615 23:06:20.752,7557.25,1
20260615 23:06:25.008,7557.00,3
20260615 23:06:25.008,7557.00,1
20260615 23:06:25.008,7557.00,1
20260615 23:06:31.116,7556.75,1
20260615 23:06:31.116,7556.75,1
20260615 23:06:31.120,7556.50,1
20260615 23:06:33.712,7556.50,1
20260615 23:06:35.668,7556.50,1
20260615 23:06:35.668,7556.50,7
20260615 23:06:35.668,7556.50,1
20260615 23:06:35.668,7556.50,2
20260615 23:06:40.048,7556.50,1
20260615 23:06:43.416,7556.50,1
20260615 23:06:43.416,7556.50,1
20260615 23:06:43.416,7556.50,1
20260615 23:06:43.416,7556.50,8
20260615 23:06:43.416,7556.50,1
20260615 23:06:43.420,7556.50,1
20260615 23:06:43.420,7556.50,1
20260615 23:06:43.420,7556.50,1
20260615 23:06:43.420,7556.50,1
20260615 23:06:43.420,7556.50,1
20260615 23:06:43.420,7556.50,1
20260615 23:06:43.424,7556.50,1
20260615 23:06:45.856,7556.50,1
20260615 23:06:46.508,7556.50,1
20260615 23:06:46.508,7556.50,6
20260615 23:06:46.508,7556.50,2
20260615 23:06:46.508,7556.50,1
20260615 23:06:46.936,7556.50,1
20260615 23:06:46.936,7556.50,1
20260615 23:06:46.936,7556.50,1
20260615 23:06:47.144,7556.50,2
20260615 23:07:01.440,7556.50,1
20260615 23:07:06.136,7556.75,1
20260615 23:07:06.136,7556.75,1
20260615 23:07:06.136,7556.75,1
20260615 23:07:06.136,7556.75,1
20260615 23:07:06.936,7556.75,1
20260615 23:07:06.936,7556.75,1
20260615 23:07:06.936,7556.75,2
20260615 23:07:11.728,7556.50,1
20260615 23:07:12.048,7556.50,1
20260615 23:07:17.952,7556.75,1
20260615 23:07:17.952,7556.75,1
20260615 23:07:19.436,7556.75,1
20260615 23:07:22.968,7556.75,1
20260615 23:07:22.968,7556.75,1
20260615 23:07:22.968,7556.75,8
20260615 23:07:22.968,7556.75,30
20260615 23:07:22.968,7556.75,7
20260615 23:07:22.968,7556.75,3
20260615 23:07:28.364,7556.75,1
20260615 23:07:28.364,7556.75,1
20260615 23:07:38.820,7556.75,3
20260615 23:07:38.820,7556.75,8
20260615 23:07:38.824,7556.75,1
20260615 23:07:45.264,7556.50,1
20260615 23:07:45.264,7556.50,3
20260615 23:07:49.024,7556.50,1
20260615 23:07:59.816,7556.25,1
20260615 23:07:59.820,7556.25,1
20260615 23:08:02.852,7556.00,1
20260615 23:08:02.864,7556.00,1
20260615 23:08:08.536,7556.50,1
20260615 23:08:14.888,7556.75,1
20260615 23:08:17.080,7556.75,1
20260615 23:08:18.672,7556.75,1
20260615 23:08:18.672,7556.75,1
20260615 23:08:18.672,7556.75,1
20260615 23:08:18.672,7556.75,1
20260615 23:08:18.672,7556.75,1
20260615 23:08:18.672,7556.75,1
20260615 23:08:18.672,7556.75,1
20260615 23:08:18.672,7556.75,3
20260615 23:08:32.948,7557.00,1
20260615 23:08:36.588,7556.75,1
20260615 23:08:41.084,7556.50,1
20260615 23:08:41.084,7556.50,1
20260615 23:08:41.084,7556.50,1
20260615 23:08:41.316,7556.50,1
20260615 23:08:50.492,7556.75,1
20260615 23:09:06.832,7556.25,1
20260615 23:09:06.832,7556.25,1
20260615 23:09:06.832,7556.25,1
20260615 23:09:06.832,7556.25,1
20260615 23:09:06.832,7556.25,2
20260615 23:09:06.832,7556.25,1
20260615 23:09:06.832,7556.25,1
20260615 23:09:06.832,7556.25,1
20260615 23:09:06.836,7556.25,3
20260615 23:09:06.836,7556.25,1
20260615 23:09:14.232,7556.00,1
20260615 23:09:22.776,7555.75,1
20260615 23:09:22.776,7555.75,1
20260615 23:09:22.776,7555.75,1
20260615 23:09:22.776,7555.75,1
20260615 23:09:22.776,7555.50,1
20260615 23:09:22.776,7555.50,1
20260615 23:09:22.776,7555.50,1
20260615 23:09:22.792,7555.50,1
20260615 23:09:22.792,7555.50,4
20260615 23:09:22.804,7555.50,1
20260615 23:09:22.868,7555.50,1
20260615 23:09:24.424,7555.75,1
20260615 23:09:26.820,7555.75,1
20260615 23:09:29.180,7555.50,1
20260615 23:09:29.180,7555.50,1
20260615 23:09:29.180,7555.50,1
20260615 23:09:29.180,7555.50,1
20260615 23:09:30.972,7555.75,1
20260615 23:09:31.420,7556.00,1
20260615 23:09:34.764,7556.00,1
20260615 23:09:46.164,7556.50,1
20260615 23:09:46.164,7556.50,1
20260615 23:09:46.164,7556.50,1
20260615 23:09:46.164,7556.50,1
20260615 23:09:46.164,7556.50,1
20260615 23:09:46.164,7556.50,1
20260615 23:09:46.164,7556.50,1
20260615 23:09:46.164,7556.50,1
20260615 23:09:46.164,7556.50,2
20260615 23:09:48.440,7556.25,1
20260615 23:09:50.228,7556.25,1
20260615 23:09:51.612,7556.25,1
20260615 23:09:56.772,7556.00,1
20260615 23:10:03.912,7556.75,1
20260615 23:10:10.132,7556.25,1
20260615 23:10:17.948,7556.75,1
20260615 23:10:41.252,7557.00,1
20260615 23:10:56.444,7557.00,1
20260615 23:10:56.444,7557.00,1
20260615 23:11:08.316,7557.00,1
20260615 23:11:08.316,7557.00,1
20260615 23:11:11.296,7557.00,1
20260615 23:11:14.660,7557.00,1
20260615 23:11:22.480,7557.00,1
20260615 23:11:22.480,7557.00,1
20260615 23:11:34.924,7557.50,1
20260615 23:11:37.948,7557.50,1
20260615 23:11:39.372,7557.50,1
20260615 23:11:40.700,7557.25,1
20260615 23:11:40.700,7557.25,1
20260615 23:11:41.244,7557.50,1
20260615 23:11:41.244,7557.50,4
20260615 23:11:41.836,7557.00,1
20260615 23:11:43.212,7557.25,1
20260615 23:11:50.788,7557.25,1
20260615 23:11:53.708,7557.25,1
20260615 23:11:59.192,7557.25,1
20260615 23:11:59.192,7557.25,1
20260615 23:11:59.192,7557.25,1
20260615 23:11:59.192,7557.25,1
20260615 23:12:02.320,7557.25,1
20260615 23:12:02.320,7557.25,1
20260615 23:12:18.964,7557.25,1
20260615 23:12:24.264,7557.00,1
20260615 23:12:26.352,7557.00,1
20260615 23:12:39.524,7557.00,1
20260615 23:12:56.168,7556.75,1
20260615 23:13:06.180,7557.25,1
20260615 23:13:06.180,7557.25,5
20260615 23:13:08.360,7557.00,1
20260615 23:13:17.732,7557.00,1
20260615 23:13:19.576,7557.00,1
20260615 23:13:37.556,7557.00,1
20260615 23:13:41.928,7556.75,1
20260615 23:13:41.928,7556.75,4
20260615 23:13:41.928,7556.75,4
20260615 23:13:41.928,7556.75,2
20260615 23:13:41.928,7556.75,4
20260615 23:13:41.928,7556.75,6
20260615 23:13:41.928,7556.75,4
20260615 23:13:51.940,7556.75,2
20260615 23:13:55.652,7556.75,1
20260615 23:13:56.660,7556.75,1
20260615 23:13:58.364,7556.75,1
20260615 23:14:13.440,7556.75,1
20260615 23:14:13.440,7556.75,1
20260615 23:14:13.576,7556.75,1
20260615 23:14:18.120,7556.25,1
20260615 23:14:18.120,7556.25,1
20260615 23:14:19.896,7556.50,1
20260615 23:14:32.984,7556.75,6
20260615 23:14:32.984,7556.75,1
20260615 23:14:46.452,7556.50,1
20260615 23:14:46.452,7556.50,1
20260615 23:14:46.452,7556.50,1
20260615 23:14:46.452,7556.50,1
20260615 23:14:54.236,7557.00,1
20260615 23:14:59.084,7556.75,1
20260615 23:14:59.084,7556.75,1
20260615 23:15:01.548,7556.75,1
20260615 23:15:05.384,7557.00,1
20260615 23:15:05.384,7557.00,1
20260615 23:15:06.020,7557.00,1
20260615 23:15:06.428,7557.00,1
20260615 23:15:06.568,7557.25,1
20260615 23:15:09.572,7557.00,1
20260615 23:15:10.712,7557.00,1
20260615 23:15:18.584,7557.50,1
20260615 23:15:18.596,7557.50,1
20260615 23:15:26.684,7557.25,1
20260615 23:15:32.288,7557.00,1
20260615 23:15:39.328,7557.00,1
20260615 23:15:55.440,7557.25,1
20260615 23:15:55.440,7557.25,1
20260615 23:16:02.096,7557.50,1
20260615 23:16:02.096,7557.50,1
20260615 23:16:02.096,7557.75,1
20260615 23:16:02.096,7557.75,1
20260615 23:16:02.096,7557.75,1
20260615 23:16:02.096,7557.75,1
20260615 23:16:02.096,7557.75,1
20260615 23:16:02.096,7557.75,1
20260615 23:16:02.712,7557.50,1
20260615 23:16:04.152,7557.25,1
20260615 23:16:04.152,7557.25,1
20260615 23:16:18.752,7557.50,1
20260615 23:16:28.404,7557.00,1
20260615 23:16:28.404,7557.00,2
20260615 23:16:28.404,7557.00,1
20260615 23:16:28.404,7557.00,1
20260615 23:16:28.416,7557.00,1
20260615 23:16:35.456,7557.25,1
20260615 23:16:46.048,7556.25,1
20260615 23:16:46.048,7556.25,1
20260615 23:16:46.048,7556.25,1
20260615 23:16:58.524,7556.25,1
20260615 23:17:01.792,7556.00,4
20260615 23:17:06.244,7556.25,1
20260615 23:17:30.444,7556.50,1
20260615 23:17:30.444,7556.50,1
20260615 23:17:30.444,7556.50,1
20260615 23:17:30.444,7556.50,7
20260615 23:17:36.896,7556.50,1
20260615 23:17:36.896,7556.50,1
20260615 23:17:39.108,7556.50,1
20260615 23:17:39.108,7556.50,1
20260615 23:17:39.424,7556.50,1
20260615 23:18:21.064,7556.00,1
20260615 23:18:21.064,7556.00,1
20260615 23:18:21.196,7556.00,1
20260615 23:18:22.668,7556.25,1
20260615 23:18:22.668,7556.25,1
20260615 23:18:44.672,7556.00,1
20260615 23:18:51.184,7555.50,1
20260615 23:18:51.184,7555.50,1
20260615 23:18:51.188,7555.50,1
20260615 23:18:54.072,7555.25,1
20260615 23:18:54.072,7555.25,1
20260615 23:18:54.072,7555.25,1
20260615 23:18:56.196,7555.00,1
20260615 23:18:56.196,7554.75,1
20260615 23:18:56.196,7554.75,1
20260615 23:18:56.196,7554.75,1
20260615 23:18:57.216,7554.75,1
20260615 23:18:57.220,7554.75,1
20260615 23:18:57.220,7554.75,1
20260615 23:18:57.752,7554.75,1
20260615 23:18:58.032,7555.00,1
20260615 23:18:58.032,7555.00,1
20260615 23:18:58.032,7555.00,1
20260615 23:18:58.032,7555.00,1
20260615 23:18:58.032,7555.00,6
20260615 23:18:58.032,7555.00,1
20260615 23:18:58.388,7554.75,1
20260615 23:18:58.388,7554.75,1
20260615 23:18:58.388,7554.75,1
20260615 23:18:58.388,7554.75,1
20260615 23:18:58.388,7554.75,1
20260615 23:18:58.388,7554.75,1
20260615 23:18:58.388,7554.75,8
20260615 23:18:58.388,7554.75,1
20260615 23:18:58.388,7554.50,1
20260615 23:18:58.388,7554.50,1
20260615 23:18:58.388,7554.50,1
20260615 23:18:58.388,7554.50,1
20260615 23:18:58.388,7554.50,1
20260615 23:18:58.388,7554.50,1
20260615 23:18:58.388,7554.50,1
20260615 23:18:58.388,7554.50,1
20260615 23:18:58.388,7554.50,1
20260615 23:18:58.388,7554.50,1
20260615 23:18:58.388,7554.50,1
20260615 23:18:58.388,7554.50,1
20260615 23:18:58.388,7554.50,1
20260615 23:18:58.388,7554.50,1
20260615 23:18:58.792,7555.00,1
20260615 23:18:58.792,7555.00,1
20260615 23:18:58.792,7555.00,1
20260615 23:18:58.792,7555.00,1
20260615 23:19:00.424,7554.75,1
20260615 23:19:00.424,7554.75,1
20260615 23:19:00.424,7554.75,1
20260615 23:19:00.428,7554.75,1
20260615 23:19:00.428,7554.75,1
20260615 23:19:00.444,7554.75,1
20260615 23:19:00.444,7554.75,1
20260615 23:19:00.792,7554.75,1
20260615 23:19:00.792,7554.75,1
20260615 23:19:01.188,7555.00,1
20260615 23:19:01.188,7555.00,1
20260615 23:19:01.188,7555.00,1
20260615 23:19:01.188,7555.00,1
20260615 23:19:01.412,7555.00,1
20260615 23:19:01.412,7555.00,1
20260615 23:19:01.412,7555.00,2
20260615 23:19:04.828,7554.75,1
20260615 23:19:06.328,7554.50,1
20260615 23:19:07.076,7554.75,1
20260615 23:19:07.076,7554.75,1
20260615 23:19:07.076,7554.75,1
20260615 23:19:07.076,7554.75,1
20260615 23:19:07.172,7554.75,1
20260615 23:19:07.496,7555.00,3
20260615 23:19:07.496,7555.00,1
20260615 23:19:07.736,7555.00,1
20260615 23:19:07.736,7555.00,1
20260615 23:19:07.736,7555.00,1
20260615 23:19:07.736,7555.00,1
20260615 23:19:09.368,7554.50,1
20260615 23:19:09.396,7554.50,1
20260615 23:19:09.396,7554.50,1
20260615 23:19:12.552,7554.50,1
20260615 23:19:13.716,7554.50,1
20260615 23:19:14.500,7554.25,1
20260615 23:19:14.500,7554.25,1
20260615 23:19:14.500,7554.25,1
20260615 23:19:14.500,7554.25,1
20260615 23:19:20.344,7554.75,1
20260615 23:19:20.344,7554.75,1
20260615 23:19:22.096,7555.00,1
20260615 23:19:39.728,7555.00,1
20260615 23:19:55.888,7555.00,1
20260615 23:19:56.336,7554.75,1
20260615 23:19:56.336,7554.75,1
20260615 23:20:01.676,7555.00,1
20260615 23:20:05.500,7555.25,1
20260615 23:20:05.500,7555.25,1
20260615 23:20:05.500,7555.25,1
20260615 23:20:05.500,7555.25,1
20260615 23:20:06.336,7555.50,1
20260615 23:20:06.336,7555.50,1
20260615 23:20:06.336,7555.50,1
20260615 23:20:06.336,7555.50,1
20260615 23:20:06.336,7555.50,1
20260615 23:20:06.336,7555.50,1
20260615 23:20:06.336,7555.50,1
20260615 23:20:06.336,7555.50,1
20260615 23:20:06.336,7555.50,2
20260615 23:20:06.336,7555.50,1
20260615 23:20:06.336,7555.50,7
20260615 23:20:06.336,7555.50,1
20260615 23:20:06.352,7555.50,1
20260615 23:20:08.360,7555.75,1
20260615 23:20:08.360,7555.75,1
20260615 23:20:08.360,7555.75,1
20260615 23:20:08.360,7555.75,1
20260615 23:20:08.360,7555.50,1
20260615 23:20:09.928,7555.75,1
20260615 23:20:13.104,7555.50,1
20260615 23:20:13.504,7555.50,1
20260615 23:20:13.504,7555.50,1
20260615 23:20:25.072,7555.25,1
20260615 23:20:25.296,7555.50,1
20260615 23:20:31.580,7555.50,1
20260615 23:20:43.576,7555.50,1
20260615 23:20:51.828,7555.50,1
20260615 23:20:51.828,7555.50,1
20260615 23:20:51.828,7555.50,1
20260615 23:20:51.828,7555.50,1
20260615 23:20:51.828,7555.50,1
20260615 23:21:00.304,7555.50,4
20260615 23:21:00.304,7555.50,1
20260615 23:21:00.304,7555.50,1
20260615 23:21:00.304,7555.50,1
20260615 23:21:00.304,7555.50,1
20260615 23:21:00.304,7555.50,1
20260615 23:21:00.304,7555.50,1
20260615 23:21:08.216,7556.00,1
20260615 23:21:08.216,7556.00,1
20260615 23:21:09.112,7556.25,1
20260615 23:21:10.464,7556.25,1
20260615 23:21:15.508,7556.25,1
20260615 23:21:21.212,7556.50,1
20260615 23:21:24.056,7556.25,1
20260615 23:21:42.600,7556.50,1
20260615 23:21:42.600,7556.50,1
20260615 23:21:42.600,7556.50,1
20260615 23:21:42.600,7556.50,1
20260615 23:21:42.600,7556.50,1
20260615 23:21:47.068,7556.75,1
20260615 23:21:48.704,7556.75,1
20260615 23:21:52.428,7556.75,1
20260615 23:22:09.000,7556.25,1
20260615 23:22:11.928,7556.25,1
20260615 23:22:19.508,7556.25,1
20260615 23:22:19.508,7556.25,1
20260615 23:22:57.640,7556.50,1
20260615 23:23:37.608,7556.75,1
20260615 23:23:50.436,7556.75,1
20260615 23:23:55.864,7557.00,1
20260615 23:24:02.456,7557.00,1
20260615 23:24:09.316,7556.75,1
20260615 23:24:17.440,7556.50,1
20260615 23:24:21.860,7556.50,1
20260615 23:24:26.952,7556.50,1
20260615 23:25:05.964,7556.50,1
20260615 23:25:05.964,7556.50,1
20260615 23:25:06.328,7556.25,1
20260615 23:25:06.328,7556.25,1
20260615 23:25:06.372,7556.50,1
20260615 23:25:06.372,7556.50,1
20260615 23:25:06.396,7556.50,1
20260615 23:25:06.396,7556.50,1
20260615 23:25:28.232,7556.00,1
20260615 23:25:28.344,7556.25,1
20260615 23:25:28.344,7556.25,1
20260615 23:25:30.424,7555.50,1
20260615 23:25:30.456,7555.75,1
20260615 23:25:30.496,7555.75,1
20260615 23:25:30.496,7555.75,1
20260615 23:25:42.772,7555.75,1
20260615 23:25:43.772,7555.75,1
20260615 23:25:43.772,7555.75,1
20260615 23:25:43.776,7555.75,1
20260615 23:25:53.496,7555.75,1
20260615 23:25:58.376,7555.75,1
20260615 23:25:58.376,7555.75,1
20260615 23:26:00.924,7555.75,1
20260615 23:26:00.932,7555.75,1
20260615 23:26:01.416,7555.75,1
20260615 23:26:13.104,7556.25,1
20260615 23:26:13.104,7556.25,1
20260615 23:26:13.104,7556.25,1
20260615 23:26:13.104,7556.00,1
20260615 23:26:13.104,7556.00,1
20260615 23:26:13.104,7556.00,1
20260615 23:26:13.104,7556.00,1
20260615 23:26:13.104,7556.00,1
20260615 23:26:15.452,7556.25,1
20260615 23:26:49.028,7556.25,1
20260615 23:26:49.028,7556.25,1
20260615 23:26:49.836,7556.25,1
20260615 23:27:00.260,7556.25,1
20260615 23:27:08.404,7556.25,1
20260615 23:27:08.404,7556.25,1
20260615 23:27:08.404,7556.25,1
20260615 23:27:09.192,7556.25,1
20260615 23:27:12.200,7556.00,1
20260615 23:27:19.124,7556.00,1
20260615 23:27:25.060,7555.75,1
20260615 23:27:28.976,7555.75,1
20260615 23:27:30.508,7555.75,1
20260615 23:27:30.508,7555.75,1
20260615 23:27:30.508,7555.75,1
20260615 23:27:40.412,7555.50,1
20260615 23:27:40.412,7555.50,1
20260615 23:27:40.412,7555.50,1
20260615 23:27:40.412,7555.50,1
20260615 23:27:44.416,7555.50,1
20260615 23:27:44.416,7555.50,1
20260615 23:27:44.416,7555.50,1
20260615 23:27:50.272,7555.25,3
20260615 23:27:50.272,7555.25,1
20260615 23:27:50.272,7555.25,1
20260615 23:27:50.272,7555.25,1
20260615 23:27:50.272,7555.25,1
20260615 23:27:54.156,7555.25,4
20260615 23:27:54.156,7555.25,1
20260615 23:27:54.156,7555.25,1
20260615 23:27:56.908,7555.50,1
20260615 23:28:08.540,7555.75,1
20260615 23:28:19.984,7555.50,1
20260615 23:28:43.088,7555.25,1
20260615 23:28:43.088,7555.25,1
20260615 23:29:00.156,7555.25,1
20260615 23:29:01.160,7555.50,1
20260615 23:29:02.220,7555.50,1
20260615 23:29:12.680,7555.25,1
20260615 23:29:12.680,7555.25,1
20260615 23:29:12.680,7555.25,1
20260615 23:29:12.680,7555.25,1
20260615 23:29:12.680,7555.25,1
20260615 23:29:12.680,7555.25,1
20260615 23:29:12.680,7555.00,1
20260615 23:29:12.680,7555.00,1
20260615 23:29:12.680,7555.00,1
20260615 23:29:17.656,7555.25,1
20260615 23:29:24.296,7555.50,1
20260615 23:29:25.372,7555.50,1
20260615 23:29:35.148,7555.50,1
20260615 23:29:36.368,7555.50,1
20260615 23:29:36.368,7555.50,1
20260615 23:29:36.368,7555.50,1
20260615 23:29:42.792,7555.50,1
20260615 23:29:42.792,7555.50,1
20260615 23:29:48.212,7555.75,1
20260615 23:29:53.248,7555.50,1
20260615 23:29:53.248,7555.50,1
20260615 23:29:58.424,7555.50,1
20260615 23:30:22.968,7555.00,1
20260615 23:30:30.832,7555.00,1
20260615 23:30:33.400,7555.00,1
20260615 23:30:33.400,7555.00,1
20260615 23:30:33.400,7555.00,1
20260615 23:30:43.968,7555.00,1
20260615 23:30:47.784,7555.00,1
20260615 23:30:49.268,7555.00,1
20260615 23:30:49.268,7555.00,1
20260615 23:30:49.268,7555.00,1
20260615 23:30:49.268,7555.00,1
20260615 23:30:49.268,7555.00,1
20260615 23:30:52.800,7555.50,1
20260615 23:30:53.320,7555.25,1
20260615 23:30:53.320,7555.25,1
20260615 23:30:53.320,7555.25,1
20260615 23:30:53.320,7555.25,1
20260615 23:30:53.320,7555.25,1
20260615 23:30:53.320,7555.25,8
20260615 23:30:57.984,7555.00,1
20260615 23:30:57.984,7555.00,1
20260615 23:30:57.984,7555.00,1
20260615 23:30:57.984,7555.00,1
20260615 23:30:57.984,7555.00,1
20260615 23:30:57.984,7555.00,1
20260615 23:30:57.984,7555.00,1
20260615 23:30:57.984,7555.00,1
20260615 23:30:57.984,7555.00,1
20260615 23:30:57.984,7555.00,1
20260615 23:30:59.956,7555.25,1
20260615 23:30:59.956,7555.25,1
20260615 23:31:00.460,7555.00,2
20260615 23:31:00.460,7555.00,1
20260615 23:31:00.460,7555.00,1
20260615 23:31:00.744,7555.25,1
20260615 23:31:00.744,7555.25,1
20260615 23:31:00.744,7555.25,1
20260615 23:31:00.744,7555.25,1
20260615 23:31:00.744,7555.25,1
20260615 23:31:00.744,7555.25,1
20260615 23:31:00.744,7555.25,1
20260615 23:31:00.744,7555.25,1
20260615 23:31:00.744,7555.25,1
20260615 23:31:00.744,7555.25,1
20260615 23:31:00.744,7555.25,1
20260615 23:31:00.744,7555.25,1
20260615 23:31:00.744,7555.25,1
20260615 23:31:02.944,7555.00,1
20260615 23:31:04.080,7555.00,1
20260615 23:31:04.080,7555.00,1
20260615 23:31:05.024,7555.00,1
20260615 23:31:05.024,7555.00,1
20260615 23:31:05.024,7555.00,1
20260615 23:31:05.024,7555.00,1
20260615 23:31:09.260,7554.50,1
20260615 23:31:09.260,7554.50,1
20260615 23:31:09.260,7554.50,1
20260615 23:31:09.500,7554.25,1
20260615 23:31:13.988,7554.50,1
20260615 23:31:22.448,7554.75,1
20260615 23:31:23.344,7554.75,1
20260615 23:31:24.280,7555.00,1
20260615 23:31:24.280,7555.00,1
20260615 23:31:24.280,7555.00,1
20260615 23:31:24.296,7555.25,1
20260615 23:31:28.740,7555.75,1
20260615 23:31:29.368,7555.75,1
20260615 23:31:29.368,7555.75,1
20260615 23:31:31.832,7555.75,1
20260615 23:31:31.832,7555.75,1
20260615 23:31:31.832,7555.75,1
20260615 23:31:36.864,7556.00,1
20260615 23:31:41.140,7555.75,1
20260615 23:31:56.804,7555.75,1
20260615 23:31:56.804,7555.75,1
20260615 23:32:06.676,7555.75,1
20260615 23:32:21.360,7555.75,1
20260615 23:32:28.408,7556.00,1
20260615 23:32:28.408,7556.00,1
20260615 23:32:28.408,7556.00,1
20260615 23:32:28.408,7555.75,3
20260615 23:32:32.068,7556.00,1
20260615 23:32:32.068,7556.00,1
20260615 23:32:32.068,7556.00,1
20260615 23:32:38.884,7556.00,1
20260615 23:32:38.884,7556.00,1
20260615 23:32:40.244,7555.75,1
20260615 23:32:40.244,7555.75,1
20260615 23:33:00.296,7555.50,1
20260615 23:33:00.296,7555.75,1
20260615 23:33:04.024,7555.50,1
20260615 23:33:04.024,7555.50,1
20260615 23:33:20.912,7555.25,1
20260615 23:33:20.912,7555.25,1
20260615 23:33:20.912,7555.25,1
20260615 23:33:20.912,7555.25,1
20260615 23:33:20.912,7555.25,1
20260615 23:33:20.912,7555.25,8
20260615 23:33:35.052,7555.25,6
20260615 23:33:35.052,7555.25,1
20260615 23:33:35.052,7555.25,1
20260615 23:33:43.000,7555.75,1
20260615 23:33:43.252,7555.75,1
20260615 23:33:43.252,7555.75,1
20260615 23:33:44.904,7555.75,1
20260615 23:33:44.904,7555.75,1
20260615 23:33:44.904,7555.75,1
20260615 23:33:51.416,7555.75,1
20260615 23:34:00.564,7555.50,1
20260615 23:34:00.564,7555.50,1
20260615 23:34:00.564,7555.50,1
20260615 23:34:00.564,7555.50,1
20260615 23:34:00.568,7555.50,1
20260615 23:34:25.464,7555.50,1
20260615 23:34:27.716,7555.25,1
20260615 23:34:44.064,7555.25,1
20260615 23:34:50.064,7555.00,1
20260615 23:34:50.064,7555.00,8
20260615 23:35:00.264,7555.00,1
20260615 23:35:00.264,7555.00,1
20260615 23:35:00.264,7555.00,1
20260615 23:35:00.264,7555.00,2
20260615 23:35:04.572,7555.00,1
20260615 23:35:04.572,7555.00,8
20260615 23:35:11.316,7554.75,1
20260615 23:35:31.080,7554.75,1
20260615 23:35:31.080,7554.75,1
20260615 23:35:31.152,7554.75,1
20260615 23:35:31.152,7554.75,1
20260615 23:35:31.152,7554.75,3
20260615 23:35:31.152,7554.75,1
20260615 23:35:37.088,7554.75,1
20260615 23:35:37.184,7554.75,1
20260615 23:35:37.192,7554.75,1
20260615 23:35:37.192,7554.75,3
20260615 23:35:41.752,7554.75,1
20260615 23:35:41.752,7554.75,4
20260615 23:35:51.988,7555.75,1
20260615 23:35:57.412,7555.50,1
20260615 23:36:01.688,7555.50,1
20260615 23:36:01.688,7555.50,2
20260615 23:36:01.688,7555.50,1
20260615 23:36:01.688,7555.50,1
20260615 23:36:08.316,7555.25,1
20260615 23:36:08.316,7555.25,1
20260615 23:36:10.720,7555.25,1
20260615 23:36:11.248,7555.25,1
20260615 23:36:18.216,7555.00,1
20260615 23:36:18.216,7555.00,1
20260615 23:36:18.216,7555.00,3
20260615 23:36:21.380,7554.75,4
20260615 23:36:21.380,7554.75,1
20260615 23:36:25.888,7554.50,3
20260615 23:36:26.200,7554.50,3
20260615 23:36:26.200,7554.50,1
20260615 23:36:26.200,7554.50,1
20260615 23:36:26.200,7554.50,2
20260615 23:36:26.204,7554.50,1
20260615 23:36:26.204,7554.50,1
20260615 23:36:28.216,7554.50,1
20260615 23:36:28.216,7554.50,1
20260615 23:36:28.216,7554.50,1
20260615 23:36:28.216,7554.50,1
20260615 23:36:28.816,7554.75,1
20260615 23:36:28.884,7554.50,1
20260615 23:36:28.884,7554.50,1
20260615 23:36:30.676,7554.25,1
20260615 23:36:30.676,7554.25,1
20260615 23:36:37.516,7554.50,1
20260615 23:36:42.532,7554.75,1
20260615 23:36:42.532,7554.75,1
20260615 23:36:42.608,7554.75,1
20260615 23:36:52.996,7555.00,1
20260615 23:37:00.548,7555.00,1
20260615 23:37:18.172,7555.25,1
20260615 23:37:20.796,7555.00,1
20260615 23:37:30.976,7555.25,1
20260615 23:37:30.976,7555.25,1
20260615 23:37:30.976,7555.25,1
20260615 23:37:30.976,7555.25,1
20260615 23:38:16.300,7555.50,1
20260615 23:38:16.300,7555.50,8
20260615 23:38:16.300,7555.50,1
20260615 23:38:16.300,7555.50,2
20260615 23:38:32.208,7556.25,1
20260615 23:38:32.208,7556.50,1
20260615 23:38:32.208,7556.50,1
20260615 23:38:32.324,7556.25,1
20260615 23:38:32.324,7556.25,1
20260615 23:38:32.904,7556.25,1
20260615 23:38:49.972,7556.25,1
20260615 23:38:49.972,7556.25,1
20260615 23:38:49.972,7556.25,1
20260615 23:38:49.972,7556.25,1
20260615 23:38:49.972,7556.25,1
20260615 23:38:49.972,7556.25,1
20260615 23:38:51.056,7556.25,3
20260615 23:38:51.056,7556.25,1
20260615 23:38:52.808,7556.25,1
20260615 23:38:55.792,7556.25,1
20260615 23:38:55.796,7556.25,1
20260615 23:39:00.168,7556.25,1
20260615 23:39:00.168,7556.25,1
20260615 23:39:00.168,7556.25,1
20260615 23:39:00.168,7556.25,1
20260615 23:39:00.168,7556.25,1
20260615 23:39:03.968,7556.25,1
20260615 23:39:07.460,7556.25,1
20260615 23:39:14.296,7556.50,1
20260615 23:39:14.296,7556.50,1
20260615 23:39:14.296,7556.50,1
20260615 23:39:14.296,7556.50,1
20260615 23:39:17.268,7556.25,1
20260615 23:39:17.288,7556.25,1
20260615 23:39:17.416,7556.25,1
20260615 23:39:28.336,7556.25,1
20260615 23:39:28.336,7556.25,1
20260615 23:39:35.124,7556.25,3
20260615 23:39:35.124,7556.25,1
20260615 23:39:35.124,7556.25,1
20260615 23:39:36.316,7556.50,1
20260615 23:39:38.392,7556.25,1
20260615 23:39:43.660,7556.25,1
20260615 23:39:44.576,7556.25,1
20260615 23:39:53.716,7556.50,1
20260615 23:39:53.716,7556.50,1
20260615 23:39:57.016,7556.50,1
20260615 23:39:57.016,7556.50,1
20260615 23:39:57.020,7556.50,1
20260615 23:40:07.368,7556.75,1
20260615 23:40:07.368,7556.75,1
20260615 23:40:07.368,7557.00,1
20260615 23:40:07.368,7557.00,1
20260615 23:40:12.980,7556.75,1
20260615 23:40:14.396,7556.50,1
20260615 23:40:17.360,7556.50,1
20260615 23:40:21.944,7556.75,1
20260615 23:40:22.268,7556.75,1
20260615 23:40:22.268,7556.75,1
20260615 23:40:22.268,7556.75,1
20260615 23:40:26.920,7557.00,1
20260615 23:40:33.464,7557.00,2
20260615 23:40:43.288,7556.75,1
20260615 23:40:51.548,7556.75,1
20260615 23:40:51.548,7556.75,1
20260615 23:40:51.548,7556.75,1
20260615 23:40:51.548,7556.75,1
20260615 23:40:53.320,7557.00,1
20260615 23:40:54.048,7556.75,1
20260615 23:40:55.672,7557.00,1
20260615 23:40:55.672,7557.00,1
20260615 23:40:56.452,7556.75,1
20260615 23:40:56.456,7556.75,1
20260615 23:40:56.456,7556.75,1
20260615 23:40:56.456,7556.75,1
20260615 23:40:56.460,7556.75,1
20260615 23:40:57.276,7557.00,1
20260615 23:41:07.444,7556.75,1
20260615 23:41:10.752,7556.75,1
20260615 23:41:24.208,7557.00,1
20260615 23:41:48.080,7557.00,1
20260615 23:41:48.080,7557.00,1
20260615 23:41:48.080,7557.00,1
20260615 23:41:48.080,7557.00,1
20260615 23:41:48.080,7557.00,1
20260615 23:41:48.080,7557.00,3
20260615 23:41:48.084,7557.00,4
20260615 23:41:48.092,7557.00,1
20260615 23:41:48.936,7557.25,1
20260615 23:41:53.532,7557.00,1
20260615 23:41:53.532,7557.00,1
20260615 23:41:53.808,7557.00,1
20260615 23:41:54.144,7557.00,1
20260615 23:41:54.668,7557.00,1
20260615 23:41:59.420,7557.00,1
20260615 23:42:03.568,7557.25,1
20260615 23:42:03.660,7557.25,2
20260615 23:42:11.476,7556.50,1
20260615 23:42:11.512,7556.25,1
20260615 23:42:11.516,7556.25,1
20260615 23:42:11.592,7556.25,1
20260615 23:42:11.920,7556.25,1
20260615 23:42:11.920,7556.25,1
20260615 23:42:11.920,7556.25,1
20260615 23:42:11.920,7556.25,1
20260615 23:42:12.204,7556.25,1
20260615 23:42:12.820,7556.00,1
20260615 23:42:12.924,7556.00,1
20260615 23:42:12.924,7555.75,1
20260615 23:42:12.924,7555.75,1
20260615 23:42:12.924,7555.75,1
20260615 23:42:12.924,7555.75,1
20260615 23:42:12.924,7555.75,1
20260615 23:42:12.924,7555.75,2
20260615 23:42:12.924,7555.75,6
20260615 23:42:12.924,7555.75,3
20260615 23:42:12.924,7555.75,2
20260615 23:42:13.228,7555.75,1
20260615 23:42:14.340,7556.00,2
20260615 23:42:14.340,7556.00,1
20260615 23:42:14.340,7556.00,1
20260615 23:42:14.340,7556.00,1
20260615 23:42:15.164,7555.75,1
20260615 23:42:15.164,7555.75,1
20260615 23:42:16.260,7555.75,1
20260615 23:42:16.260,7555.75,1
20260615 23:42:19.568,7556.00,1
20260615 23:42:19.568,7556.00,1
20260615 23:42:19.568,7556.00,1
20260615 23:42:19.568,7556.00,1
20260615 23:42:19.568,7556.00,1
20260615 23:42:19.572,7556.00,1
20260615 23:42:25.536,7555.75,1
20260615 23:42:26.108,7555.75,1
20260615 23:42:26.884,7555.75,1
20260615 23:42:30.184,7555.50,1
20260615 23:42:37.772,7555.75,1
20260615 23:42:40.848,7556.00,1
20260615 23:42:41.044,7555.75,1
20260615 23:42:41.044,7555.75,1
20260615 23:42:41.044,7555.75,1
20260615 23:42:41.044,7555.75,1
20260615 23:42:41.044,7555.75,1
20260615 23:42:41.120,7555.75,1
20260615 23:42:41.212,7555.50,1
20260615 23:42:42.728,7555.75,1
20260615 23:43:09.308,7555.75,1
20260615 23:43:09.308,7555.75,1
20260615 23:43:17.672,7555.75,1
20260615 23:43:23.880,7556.00,1
20260615 23:43:28.208,7555.50,1
20260615 23:43:31.372,7555.50,1
20260615 23:43:46.020,7555.50,1
20260615 23:43:48.032,7555.50,1
20260615 23:43:56.308,7555.50,1
20260615 23:43:56.308,7555.50,1
20260615 23:43:56.308,7555.50,1
20260615 23:43:56.308,7555.50,8
20260615 23:43:59.920,7555.25,1
20260615 23:44:03.080,7555.25,1
20260615 23:44:03.080,7555.25,1
20260615 23:44:03.080,7555.25,1
20260615 23:44:03.080,7555.25,1
20260615 23:44:03.080,7555.25,1
20260615 23:44:03.080,7555.25,1
20260615 23:44:06.112,7555.25,1
20260615 23:44:08.104,7555.50,1
20260615 23:44:08.104,7555.50,2
20260615 23:44:11.008,7555.75,1
20260615 23:44:11.008,7555.75,1
20260615 23:44:13.420,7555.75,1
20260615 23:44:13.420,7555.75,2
20260615 23:44:13.420,7555.75,1
20260615 23:44:13.420,7555.75,1
20260615 23:44:13.420,7555.75,1
20260615 23:44:13.420,7555.75,1
20260615 23:44:15.176,7555.75,1
20260615 23:44:30.756,7555.50,1
20260615 23:44:30.756,7555.50,1
20260615 23:44:37.252,7555.50,1
20260615 23:44:37.252,7555.50,1
20260615 23:44:49.604,7555.50,1
20260615 23:44:55.384,7555.25,1
20260615 23:44:57.272,7555.00,1
20260615 23:44:57.272,7555.00,1
20260615 23:44:57.272,7555.00,1
20260615 23:44:57.272,7555.00,1
20260615 23:44:57.272,7555.00,1
20260615 23:44:58.112,7554.75,1
20260615 23:44:58.112,7554.75,1
20260615 23:44:58.536,7554.75,1
20260615 23:44:59.036,7554.75,1
20260615 23:45:02.488,7554.75,1
20260615 23:45:02.488,7554.75,8
20260615 23:45:02.576,7554.75,1
20260615 23:45:02.576,7554.75,1
20260615 23:45:02.576,7554.75,6
20260615 23:45:02.576,7554.75,4
20260615 23:45:02.824,7554.75,1
20260615 23:45:03.112,7554.75,1
20260615 23:45:13.664,7554.75,1
20260615 23:45:14.584,7555.00,1
20260615 23:45:14.584,7555.00,1
20260615 23:45:14.584,7555.00,1
20260615 23:45:14.584,7555.00,1
20260615 23:45:14.584,7555.00,1
20260615 23:45:14.584,7555.00,1
20260615 23:45:14.584,7555.00,1
20260615 23:45:14.584,7555.00,1
20260615 23:45:14.588,7555.00,1
20260615 23:45:14.588,7555.00,5
20260615 23:45:14.588,7555.00,5
20260615 23:45:15.216,7555.00,1
20260615 23:45:15.296,7554.75,1
20260615 23:45:15.296,7554.75,1
20260615 23:45:22.188,7554.75,1
20260615 23:45:22.188,7554.75,1
20260615 23:45:22.188,7554.75,1
20260615 23:45:22.188,7554.75,1
20260615 23:45:22.188,7554.50,1
20260615 23:45:22.188,7554.50,1
20260615 23:45:22.204,7554.75,3
20260615 23:45:27.184,7554.75,1
20260615 23:45:29.436,7554.75,1
20260615 23:45:39.572,7554.50,1
20260615 23:45:39.572,7554.50,1
20260615 23:45:39.860,7554.50,1
20260615 23:45:41.336,7554.50,1
20260615 23:45:41.808,7554.50,1
20260615 23:45:49.180,7555.00,1
20260615 23:45:52.492,7555.00,1
20260615 23:45:59.792,7555.00,1
20260615 23:46:02.088,7555.00,1
20260615 23:46:02.088,7555.00,1
20260615 23:46:02.088,7555.00,1
20260615 23:46:05.524,7555.00,1
20260615 23:46:07.248,7554.75,1
20260615 23:46:07.248,7554.75,1
20260615 23:46:07.248,7554.75,8
20260615 23:46:07.248,7554.75,1
20260615 23:46:08.280,7554.50,1
20260615 23:46:17.900,7554.50,1
20260615 23:46:27.184,7554.50,1
20260615 23:46:27.184,7554.50,1
20260615 23:46:27.184,7554.50,1
20260615 23:46:27.184,7554.50,1
20260615 23:46:27.184,7554.50,1
20260615 23:46:27.192,7554.50,1
20260615 23:46:38.920,7554.25,1
20260615 23:46:39.980,7554.25,1
20260615 23:46:39.980,7554.25,1
20260615 23:46:39.980,7554.25,1
20260615 23:46:41.676,7554.25,1
20260615 23:46:41.676,7554.25,1
20260615 23:46:41.676,7554.25,1
20260615 23:46:41.676,7554.25,3
20260615 23:46:43.564,7554.50,1
20260615 23:46:45.380,7554.50,1
20260615 23:46:47.376,7554.50,1
20260615 23:46:49.752,7554.50,1
20260615 23:46:54.152,7554.00,1
20260615 23:46:54.152,7554.00,1
20260615 23:46:57.048,7554.50,1
20260615 23:46:57.048,7554.50,1
20260615 23:46:57.048,7554.50,1
20260615 23:46:57.048,7554.50,1
20260615 23:46:57.048,7554.50,1
20260615 23:46:57.048,7554.50,1
20260615 23:46:57.048,7554.50,1
20260615 23:46:57.052,7554.50,1
20260615 23:46:57.052,7554.50,1
20260615 23:46:57.052,7554.50,1
20260615 23:46:57.512,7554.25,1
20260615 23:47:00.812,7554.25,1
20260615 23:47:00.812,7554.25,1
20260615 23:47:01.168,7554.25,1
20260615 23:47:02.220,7554.25,8
20260615 23:47:02.220,7554.25,1
20260615 23:47:02.232,7554.25,1
20260615 23:47:03.468,7554.25,1
20260615 23:47:13.568,7554.25,1
20260615 23:47:15.708,7554.00,1
20260615 23:47:15.708,7554.00,2
20260615 23:47:17.996,7554.00,8
20260615 23:47:18.716,7553.75,1
20260615 23:47:18.716,7553.75,1
20260615 23:47:18.716,7553.75,5
20260615 23:47:18.716,7553.75,1
20260615 23:47:18.716,7553.75,5
20260615 23:47:18.716,7553.75,1
20260615 23:47:18.716,7553.75,1
20260615 23:47:18.716,7553.75,1
20260615 23:47:18.716,7553.75,1
20260615 23:47:18.716,7553.75,1
20260615 23:47:18.716,7553.75,1
20260615 23:47:18.716,7553.50,1
20260615 23:47:18.716,7553.50,1
20260615 23:47:18.716,7553.50,3
20260615 23:47:18.716,7553.50,1
20260615 23:47:18.716,7553.50,2
20260615 23:47:18.716,7553.50,1
20260615 23:47:18.716,7553.50,3
20260615 23:47:21.120,7554.00,1
20260615 23:47:24.852,7553.75,1
20260615 23:47:27.396,7554.00,1
20260615 23:47:32.912,7554.25,1
20260615 23:47:34.844,7554.00,1
20260615 23:47:34.844,7554.00,1
20260615 23:47:34.844,7554.25,1
20260615 23:47:34.844,7554.25,1
20260615 23:47:35.100,7554.25,1
20260615 23:47:35.100,7554.25,1
20260615 23:47:35.100,7554.25,1
20260615 23:47:35.100,7554.25,1
20260615 23:47:35.324,7554.25,1
20260615 23:47:35.324,7554.25,1
20260615 23:47:35.324,7554.25,1
20260615 23:47:35.324,7554.25,1
20260615 23:47:35.536,7554.25,1
20260615 23:47:35.536,7554.25,2
20260615 23:47:35.536,7554.25,1
20260615 23:47:35.720,7554.25,4
20260615 23:47:36.424,7554.00,1
20260615 23:47:36.424,7554.00,1
20260615 23:47:45.324,7553.75,1
20260615 23:47:49.952,7553.75,1
20260615 23:47:50.364,7553.75,7
20260615 23:47:50.364,7553.75,1
20260615 23:47:52.652,7553.50,1
20260615 23:47:52.660,7553.50,1
20260615 23:47:52.660,7553.50,1
20260615 23:47:57.480,7553.25,1
20260615 23:47:57.480,7553.25,1
20260615 23:47:57.480,7553.25,1
20260615 23:47:57.480,7553.25,1
20260615 23:47:57.480,7553.25,1
20260615 23:47:57.480,7553.25,1
20260615 23:47:57.480,7553.25,2
20260615 23:47:57.480,7553.25,1
20260615 23:47:57.480,7553.25,1
20260615 23:47:57.480,7553.25,1
20260615 23:47:57.480,7553.25,1
20260615 23:47:57.480,7553.25,1
20260615 23:47:57.480,7553.25,1
20260615 23:47:57.480,7553.25,3
20260615 23:47:57.480,7553.00,1
20260615 23:47:57.480,7553.00,1
20260615 23:47:57.480,7553.00,1
20260615 23:47:57.480,7553.00,1
20260615 23:47:57.564,7553.25,1
20260615 23:47:57.716,7553.25,1
20260615 23:47:57.716,7553.25,1
20260615 23:47:57.716,7553.25,1
20260615 23:47:59.296,7553.25,8
20260615 23:48:00.264,7553.00,1
20260615 23:48:01.048,7553.00,1
20260615 23:48:02.036,7552.75,1
20260615 23:48:02.036,7552.75,1
20260615 23:48:02.036,7552.75,1
20260615 23:48:02.036,7552.75,1
20260615 23:48:02.352,7553.00,1
20260615 23:48:02.352,7553.00,1
20260615 23:48:02.604,7553.00,1
20260615 23:48:03.096,7553.00,1
20260615 23:48:03.596,7552.75,1
20260615 23:48:03.596,7552.75,1
20260615 23:48:03.596,7552.75,1
20260615 23:48:03.596,7552.75,1
20260615 23:48:03.596,7552.75,1
20260615 23:48:03.596,7552.50,1
20260615 23:48:03.596,7552.50,1
20260615 23:48:03.596,7552.50,1
20260615 23:48:03.608,7552.75,1
20260615 23:48:03.608,7552.75,2
20260615 23:48:03.608,7552.75,1
20260615 23:48:03.608,7552.75,3
20260615 23:48:03.608,7552.75,1
20260615 23:48:03.612,7552.75,1
20260615 23:48:03.624,7552.75,1
20260615 23:48:05.644,7552.75,1
20260615 23:48:08.256,7552.50,1
20260615 23:48:08.256,7552.50,1
20260615 23:48:08.256,7552.50,3
20260615 23:48:08.260,7552.50,1
20260615 23:48:08.448,7552.50,1
20260615 23:48:08.448,7552.50,1
20260615 23:48:08.448,7552.50,1
20260615 23:48:08.472,7552.50,1
20260615 23:48:08.472,7552.50,1
20260615 23:48:08.508,7552.50,1
20260615 23:48:08.508,7552.50,1
20260615 23:48:10.636,7552.50,1
20260615 23:48:14.896,7552.50,1
20260615 23:48:14.896,7552.50,5
20260615 23:48:14.896,7552.50,1
20260615 23:48:14.896,7552.50,1
20260615 23:48:14.896,7552.50,1
20260615 23:48:14.896,7552.50,1
20260615 23:48:15.536,7552.50,1
20260615 23:48:15.536,7552.50,1
20260615 23:48:15.560,7552.25,1
20260615 23:48:18.108,7552.50,1
20260615 23:48:18.256,7552.75,1
20260615 23:48:18.848,7553.00,1
20260615 23:48:18.852,7553.00,1
20260615 23:48:20.348,7552.75,1
20260615 23:48:21.640,7552.75,1
20260615 23:48:26.320,7552.25,1
20260615 23:48:27.072,7552.50,1
20260615 23:48:27.076,7552.50,1
20260615 23:48:29.556,7552.75,1
20260615 23:48:31.496,7552.50,1
20260615 23:48:36.172,7552.50,1
20260615 23:48:42.508,7553.00,1
20260615 23:48:42.508,7553.00,3
20260615 23:48:42.508,7553.00,1
20260615 23:48:43.744,7553.00,1
20260615 23:48:43.744,7553.00,1
20260615 23:48:43.744,7553.00,1
20260615 23:48:43.744,7553.00,1
20260615 23:48:44.172,7553.00,4
20260615 23:48:44.424,7553.00,3
20260615 23:48:44.424,7553.00,1
20260615 23:48:47.876,7552.75,1
20260615 23:48:48.316,7552.75,1
20260615 23:48:49.760,7552.50,1
20260615 23:48:49.920,7552.50,1
20260615 23:48:51.272,7552.75,1
20260615 23:48:51.272,7552.75,1
20260615 23:48:51.272,7552.75,8
20260615 23:48:51.272,7552.75,1
20260615 23:48:56.244,7552.75,1
20260615 23:49:04.544,7552.75,1
20260615 23:49:04.544,7552.75,8
20260615 23:49:04.544,7553.00,1
20260615 23:49:04.560,7553.00,1
20260615 23:49:08.032,7552.75,1
20260615 23:49:16.480,7553.00,1
20260615 23:49:16.480,7553.00,1
20260615 23:49:16.480,7553.00,8
20260615 23:49:18.088,7553.00,1
20260615 23:49:18.088,7553.00,1
20260615 23:49:25.776,7552.75,1
20260615 23:49:25.776,7552.75,1
20260615 23:49:33.712,7553.00,1
20260615 23:49:33.712,7553.00,1
20260615 23:49:33.712,7553.00,1
20260615 23:49:46.200,7553.00,5
20260615 23:49:46.200,7553.00,1
20260615 23:49:46.200,7553.00,1
20260615 23:49:46.200,7553.00,1
20260615 23:49:49.416,7553.00,3
20260615 23:49:50.540,7553.25,1
20260615 23:49:50.540,7553.25,1
20260615 23:49:51.592,7553.25,1
20260615 23:49:51.592,7553.25,1
20260615 23:49:51.592,7553.25,1
20260615 23:49:51.592,7553.25,1
20260615 23:49:51.592,7553.25,8
20260615 23:49:51.760,7553.25,1
20260615 23:49:52.980,7553.50,1
20260615 23:49:52.980,7553.50,1
20260615 23:49:54.856,7553.50,1
20260615 23:49:54.856,7553.50,1
20260615 23:49:55.124,7553.50,1
20260615 23:49:55.124,7553.50,1
20260615 23:49:55.124,7553.50,1
20260615 23:49:55.124,7553.50,3
20260615 23:49:57.940,7553.25,1
20260615 23:49:57.940,7553.25,1
20260615 23:49:58.664,7553.50,1
20260615 23:50:00.556,7553.00,1
20260615 23:50:00.556,7553.00,1
20260615 23:50:00.556,7553.00,1
20260615 23:50:00.556,7553.00,1
20260615 23:50:00.580,7553.00,1
20260615 23:50:00.628,7552.75,1
20260615 23:50:00.628,7552.75,1
20260615 23:50:00.628,7552.75,1
20260615 23:50:00.732,7552.75,1
20260615 23:50:03.172,7552.75,1
20260615 23:50:05.908,7553.00,1
20260615 23:50:05.908,7553.00,1
20260615 23:50:05.908,7553.00,1
20260615 23:50:05.908,7553.00,1
20260615 23:50:05.928,7553.00,1
20260615 23:50:05.952,7553.00,1
20260615 23:50:12.140,7553.00,4
20260615 23:50:12.140,7553.00,1
20260615 23:50:12.160,7553.00,1
20260615 23:50:12.296,7553.00,1
20260615 23:50:12.308,7553.00,1
20260615 23:50:12.308,7553.00,1
20260615 23:50:12.308,7553.00,1
20260615 23:50:12.308,7553.00,1
20260615 23:50:12.308,7553.00,1
20260615 23:50:12.308,7553.00,1
20260615 23:50:12.308,7553.00,1
20260615 23:50:12.308,7553.00,1
20260615 23:50:12.308,7553.00,1
20260615 23:50:12.432,7553.00,2
20260615 23:50:12.436,7553.00,2
20260615 23:50:12.472,7553.00,1
20260615 23:50:14.616,7552.75,1
20260615 23:50:14.744,7552.50,1
20260615 23:50:14.744,7552.50,1
20260615 23:50:14.744,7552.50,1
20260615 23:50:14.748,7552.50,1
20260615 23:50:15.492,7552.50,1
20260615 23:50:15.492,7552.50,1
20260615 23:50:15.492,7552.50,2
20260615 23:50:21.260,7552.25,1
20260615 23:50:21.260,7552.25,1
20260615 23:50:21.264,7552.25,1
20260615 23:50:24.296,7552.50,1
20260615 23:50:24.452,7552.50,1
20260615 23:50:25.432,7552.75,2
20260615 23:50:27.604,7552.50,1
20260615 23:50:27.628,7552.25,1
20260615 23:50:27.628,7552.25,1
20260615 23:50:27.628,7552.25,1
20260615 23:50:27.628,7552.25,1
20260615 23:50:27.632,7552.25,1
20260615 23:50:27.688,7552.00,1
20260615 23:50:27.688,7552.00,2
20260615 23:50:27.688,7552.00,1
20260615 23:50:27.688,7552.00,4
20260615 23:50:27.692,7552.00,1
20260615 23:50:27.744,7552.00,1
20260615 23:50:27.744,7552.00,1
20260615 23:50:27.744,7552.00,1
20260615 23:50:27.744,7552.00,1
20260615 23:50:27.748,7551.75,2
20260615 23:50:27.748,7551.75,1
20260615 23:50:27.748,7551.75,1
20260615 23:50:27.748,7551.75,1
20260615 23:50:27.748,7551.75,1
20260615 23:50:27.796,7552.00,1
20260615 23:50:27.804,7552.00,1
20260615 23:50:28.440,7551.75,1
20260615 23:50:28.440,7551.75,1
20260615 23:50:28.440,7551.75,1
20260615 23:50:28.440,7551.75,1
20260615 23:50:28.440,7551.75,1
20260615 23:50:28.440,7551.75,1
20260615 23:50:28.440,7551.75,1
20260615 23:50:28.440,7551.75,1
20260615 23:50:28.440,7551.75,1
20260615 23:50:28.440,7551.50,1
20260615 23:50:28.440,7551.50,1
20260615 23:50:28.440,7551.50,1
20260615 23:50:28.440,7551.50,1
20260615 23:50:28.440,7551.50,1
20260615 23:50:28.440,7551.50,2
20260615 23:50:28.440,7551.50,4
20260615 23:50:28.440,7551.50,1
20260615 23:50:28.440,7551.50,4
20260615 23:50:28.440,7551.50,1
20260615 23:50:28.612,7551.75,1
20260615 23:50:28.612,7551.75,1
20260615 23:50:28.612,7551.75,1
20260615 23:50:28.620,7551.75,1
20260615 23:50:29.272,7551.50,1
20260615 23:50:29.328,7551.50,1
20260615 23:50:30.152,7551.50,1
20260615 23:50:30.424,7551.75,1
20260615 23:50:30.572,7551.50,1
20260615 23:50:30.572,7551.50,5
20260615 23:50:30.600,7551.50,2
20260615 23:50:31.536,7551.50,1
20260615 23:50:33.288,7551.50,1
20260615 23:50:34.836,7551.50,1
20260615 23:50:34.836,7551.50,1
20260615 23:50:34.836,7551.50,1
20260615 23:50:34.836,7551.50,2
20260615 23:50:36.552,7551.50,1
20260615 23:50:36.552,7551.50,1
20260615 23:50:38.508,7551.50,1
20260615 23:50:40.432,7551.75,1
20260615 23:50:40.436,7551.75,1
20260615 23:50:40.436,7551.75,1
20260615 23:50:40.640,7551.50,1
20260615 23:50:41.828,7551.50,1
20260615 23:50:41.828,7551.50,1
20260615 23:50:41.828,7551.50,1
20260615 23:50:41.828,7551.50,1
20260615 23:50:41.828,7551.50,1
20260615 23:50:42.600,7551.75,1
20260615 23:50:50.236,7551.75,1
20260615 23:50:51.016,7551.75,1
20260615 23:50:51.128,7551.75,1
20260615 23:50:51.128,7551.75,1
20260615 23:50:56.608,7551.75,1
20260615 23:50:56.608,7551.75,1
20260615 23:50:56.608,7551.75,1
20260615 23:50:57.356,7551.75,1
20260615 23:50:57.356,7551.75,1
20260615 23:50:57.424,7551.50,8
20260615 23:50:57.432,7551.50,3
20260615 23:50:57.432,7551.50,1
20260615 23:50:57.432,7551.50,1
20260615 23:50:57.432,7551.50,1
20260615 23:50:57.432,7551.50,1
20260615 23:50:57.432,7551.50,1
20260615 23:50:57.908,7551.50,3
20260615 23:50:58.376,7551.50,1
20260615 23:50:58.660,7551.50,1
20260615 23:50:58.660,7551.50,1
20260615 23:51:01.516,7551.25,1
20260615 23:51:02.020,7551.50,1
20260615 23:51:05.356,7551.50,1
20260615 23:51:05.360,7551.50,7
20260615 23:51:05.360,7551.50,5
20260615 23:51:05.360,7551.50,2
20260615 23:51:05.360,7551.50,1
20260615 23:51:05.360,7551.50,1
20260615 23:51:05.360,7551.50,2
20260615 23:51:05.360,7551.50,1
20260615 23:51:05.360,7551.50,1
20260615 23:51:05.360,7551.50,1
20260615 23:51:05.364,7551.50,1
20260615 23:51:05.364,7551.50,1
20260615 23:51:05.364,7551.50,1
20260615 23:51:05.364,7551.50,1
20260615 23:51:05.364,7551.50,1
20260615 23:51:05.364,7551.50,1
20260615 23:51:06.484,7551.25,2
20260615 23:51:13.464,7551.50,1
20260615 23:51:13.464,7551.50,1
20260615 23:51:13.464,7551.50,1
20260615 23:51:13.468,7551.50,2
20260615 23:51:13.468,7551.50,1
20260615 23:51:13.468,7551.50,3
20260615 23:51:13.468,7551.50,5
20260615 23:51:13.468,7551.50,1
20260615 23:51:13.468,7551.50,1
20260615 23:51:13.468,7551.50,1
20260615 23:51:13.468,7551.50,3
20260615 23:51:13.468,7551.50,1
20260615 23:51:13.468,7551.50,1
20260615 23:51:13.468,7551.50,1
20260615 23:51:13.468,7551.50,1
20260615 23:51:13.468,7551.50,2
20260615 23:51:13.492,7551.25,1
20260615 23:51:15.560,7551.25,1
20260615 23:51:15.560,7551.25,8
20260615 23:51:15.560,7551.00,1
20260615 23:51:15.560,7551.00,1
20260615 23:51:15.560,7551.00,7
20260615 23:51:15.596,7551.00,2
20260615 23:51:15.596,7551.00,1
20260615 23:51:15.596,7551.00,1
20260615 23:51:15.596,7551.00,1
20260615 23:51:15.596,7551.00,1
20260615 23:51:15.596,7551.00,1
20260615 23:51:15.596,7551.00,1
20260615 23:51:15.596,7551.00,1
20260615 23:51:19.032,7551.00,1
20260615 23:51:19.276,7551.00,1
20260615 23:51:19.276,7551.00,2
20260615 23:51:19.276,7551.00,1
20260615 23:51:19.276,7551.00,1
20260615 23:51:19.320,7551.00,3
20260615 23:51:19.944,7551.25,1
20260615 23:51:21.372,7551.00,1
20260615 23:51:21.372,7551.00,1
20260615 23:51:21.372,7551.00,1
20260615 23:51:21.372,7551.00,1
20260615 23:51:21.372,7551.00,1
20260615 23:51:21.372,7551.00,1
20260615 23:51:21.372,7551.00,1
20260615 23:51:21.372,7551.00,1
20260615 23:51:22.384,7551.00,1
20260615 23:51:24.968,7551.25,1
20260615 23:51:24.968,7551.25,8
20260615 23:51:24.968,7551.00,7
20260615 23:51:24.968,7551.00,1
20260615 23:51:24.968,7551.00,1
20260615 23:51:24.968,7551.00,1
20260615 23:51:24.968,7551.00,1
20260615 23:51:24.968,7551.00,7
20260615 23:51:24.972,7551.00,1
20260615 23:51:24.972,7551.00,3
20260615 23:51:24.972,7551.00,2
20260615 23:51:25.000,7550.75,1
20260615 23:51:25.000,7550.75,1
20260615 23:51:25.108,7550.50,5
20260615 23:51:25.108,7550.50,1
20260615 23:51:25.108,7550.50,1
20260615 23:51:25.288,7550.75,1
20260615 23:51:26.660,7550.75,1
20260615 23:51:26.660,7550.75,1
20260615 23:51:28.692,7551.00,1
20260615 23:51:28.692,7551.00,1
20260615 23:51:28.692,7551.00,1
20260615 23:51:32.636,7551.00,3
20260615 23:51:32.640,7551.00,3
20260615 23:51:32.640,7551.00,1
20260615 23:51:33.924,7550.75,1
20260615 23:51:34.960,7550.75,2
20260615 23:51:36.020,7550.75,3
20260615 23:51:36.020,7550.75,1
20260615 23:51:36.020,7550.75,1
20260615 23:51:36.560,7550.75,1
20260615 23:51:36.560,7550.75,1
20260615 23:51:36.560,7550.75,1
20260615 23:51:36.560,7550.75,1
20260615 23:51:37.068,7551.00,1
20260615 23:51:37.444,7550.75,1
20260615 23:51:43.396,7550.75,1
20260615 23:51:43.396,7550.75,1
20260615 23:51:43.396,7550.75,1
20260615 23:51:43.396,7550.75,1
20260615 23:51:43.396,7550.75,1
20260615 23:51:43.396,7550.75,1
20260615 23:51:43.396,7550.75,1
20260615 23:51:43.400,7550.75,1
20260615 23:51:43.400,7550.75,1
20260615 23:51:43.400,7550.75,1
20260615 23:51:44.772,7550.50,1
20260615 23:51:44.772,7550.50,1
20260615 23:51:44.772,7550.50,1
20260615 23:51:44.772,7550.50,1
20260615 23:51:44.772,7550.50,1
20260615 23:51:44.776,7550.50,5
20260615 23:51:45.792,7550.25,1
20260615 23:51:45.792,7550.25,1
20260615 23:51:48.720,7550.50,1
20260615 23:51:48.984,7550.50,1
20260615 23:51:49.020,7550.50,1
20260615 23:51:49.020,7550.50,3
20260615 23:51:49.104,7550.50,3
20260615 23:51:49.460,7550.25,1
20260615 23:51:53.544,7551.00,1
20260615 23:51:53.544,7551.00,3
20260615 23:51:53.544,7551.00,4
20260615 23:51:53.588,7551.00,2
20260615 23:51:53.588,7551.00,1
20260615 23:51:53.588,7551.00,1
20260615 23:51:53.588,7551.00,1
20260615 23:51:53.588,7551.00,1
20260615 23:51:53.588,7551.00,1
20260615 23:51:55.344,7550.75,8
20260615 23:51:55.540,7551.00,1
20260615 23:52:04.684,7551.25,1
20260615 23:52:04.788,7551.25,2
20260615 23:52:06.284,7551.25,1
20260615 23:52:10.384,7551.50,8
20260615 23:52:10.384,7551.75,1
20260615 23:52:10.384,7551.75,1
20260615 23:52:14.088,7551.50,1
20260615 23:52:14.448,7551.50,1
20260615 23:52:15.892,7551.25,1
20260615 23:52:16.444,7551.25,1
20260615 23:52:16.760,7551.25,1
20260615 23:52:18.448,7551.50,1
20260615 23:52:21.144,7551.50,1
20260615 23:52:21.284,7551.50,1
20260615 23:52:21.804,7551.75,1
20260615 23:52:27.444,7552.00,2
20260615 23:52:30.216,7551.75,1
20260615 23:52:34.192,7551.50,1
20260615 23:52:34.196,7551.50,1
20260615 23:52:34.196,7551.50,1
20260615 23:52:34.196,7551.50,1
20260615 23:52:34.540,7551.50,1
20260615 23:52:34.540,7551.50,1
20260615 23:52:34.588,7551.50,1
20260615 23:52:34.616,7551.50,6
20260615 23:52:34.616,7551.50,1
20260615 23:52:59.464,7551.00,1
20260615 23:52:59.464,7551.00,1
20260615 23:52:59.464,7551.00,1
20260615 23:52:59.464,7551.00,1
20260615 23:52:59.464,7551.00,1
20260615 23:52:59.464,7551.00,8
20260615 23:53:02.012,7551.00,1
20260615 23:53:10.020,7551.00,1
20260615 23:53:11.360,7551.00,1
20260615 23:53:12.484,7551.00,1
20260615 23:53:15.464,7551.25,1
20260615 23:53:19.384,7551.00,3
20260615 23:53:25.072,7551.25,1
20260615 23:53:29.840,7551.25,1
20260615 23:53:32.564,7551.75,1
20260615 23:53:32.564,7551.75,1
20260615 23:53:32.564,7551.75,1
20260615 23:53:32.564,7551.75,1
20260615 23:53:32.564,7551.75,1
20260615 23:53:42.220,7551.75,1
20260615 23:53:42.220,7551.75,1
20260615 23:53:42.220,7551.75,1
20260615 23:53:42.220,7551.75,1
20260615 23:53:42.224,7551.75,1
20260615 23:53:42.224,7551.75,1
20260615 23:53:46.652,7551.50,1
20260615 23:53:52.312,7551.75,1
20260615 23:53:54.040,7551.50,1
20260615 23:53:54.380,7551.25,1
20260615 23:53:57.716,7551.25,1
20260615 23:54:01.112,7551.50,1
20260615 23:54:03.372,7551.50,1
20260615 23:54:03.380,7551.50,1
20260615 23:54:18.020,7551.25,1
20260615 23:54:18.024,7551.25,1
20260615 23:54:20.044,7551.00,1
20260615 23:54:20.044,7551.00,1
20260615 23:54:20.624,7551.25,1
20260615 23:54:24.076,7551.00,1
20260615 23:54:24.076,7551.00,1
20260615 23:54:24.544,7551.00,1
20260615 23:54:25.052,7551.00,1
20260615 23:54:25.052,7551.00,8
20260615 23:54:27.120,7551.00,1
20260615 23:54:27.120,7551.00,1
20260615 23:54:35.040,7551.25,1
20260615 23:54:35.580,7551.00,1
20260615 23:54:46.804,7551.25,1
20260615 23:54:49.548,7551.25,1
20260615 23:54:50.020,7551.25,1
20260615 23:54:50.020,7551.25,1
20260615 23:55:00.188,7551.25,1
20260615 23:55:00.188,7551.25,1
20260615 23:55:00.188,7551.25,1
20260615 23:55:01.832,7551.00,1
20260615 23:55:08.104,7550.75,1
20260615 23:55:08.104,7550.75,8
20260615 23:55:08.104,7550.75,1
20260615 23:55:08.104,7550.75,1
20260615 23:55:09.388,7550.75,1
20260615 23:55:09.388,7550.75,1
20260615 23:55:09.388,7550.75,1
20260615 23:55:11.508,7550.75,1
20260615 23:55:11.524,7550.75,1
20260615 23:55:12.992,7550.75,1
20260615 23:55:12.992,7550.75,1
20260615 23:55:13.104,7550.75,1
20260615 23:55:19.048,7551.00,1
20260615 23:55:19.736,7551.00,1
20260615 23:55:19.736,7551.00,5
20260615 23:55:19.736,7551.00,1
20260615 23:55:19.736,7551.00,1
20260615 23:55:19.740,7551.00,1
20260615 23:55:19.740,7551.00,2
20260615 23:55:19.740,7551.00,1
20260615 23:55:19.740,7551.00,1
20260615 23:55:19.740,7551.00,1
20260615 23:55:20.004,7551.00,1
20260615 23:55:20.004,7551.00,1
20260615 23:55:20.344,7551.00,1
20260615 23:55:20.576,7551.00,1
20260615 23:55:20.576,7551.00,1
20260615 23:55:20.612,7551.00,1
20260615 23:55:22.724,7551.00,1
20260615 23:55:22.840,7551.00,1
20260615 23:55:22.840,7551.00,2
20260615 23:55:22.840,7551.00,1
20260615 23:55:28.640,7550.75,1
20260615 23:55:28.640,7550.50,1
20260615 23:55:28.644,7550.75,1
20260615 23:55:30.228,7550.50,1
20260615 23:55:30.228,7550.50,1
20260615 23:55:32.408,7550.50,1
20260615 23:55:33.408,7551.00,1
20260615 23:55:33.424,7551.00,3
20260615 23:55:33.424,7551.00,1
20260615 23:55:38.264,7551.25,8
20260615 23:55:38.264,7551.25,1
20260615 23:55:38.264,7551.25,3
20260615 23:55:39.820,7551.25,5
20260615 23:55:42.096,7551.50,1
20260615 23:55:45.304,7551.75,1
20260615 23:55:49.136,7551.75,1
20260615 23:55:49.892,7551.75,1
20260615 23:55:50.004,7551.75,1
20260615 23:55:50.060,7552.00,1
20260615 23:55:52.576,7551.75,1
20260615 23:56:00.600,7551.75,3
20260615 23:56:00.600,7551.75,1
20260615 23:56:01.332,7551.75,1
20260615 23:56:04.608,7552.00,1
20260615 23:56:04.608,7552.00,1
20260615 23:56:07.060,7551.75,1
20260615 23:56:07.448,7552.00,1
20260615 23:56:07.448,7552.00,1
20260615 23:56:07.448,7552.00,1
20260615 23:56:07.448,7552.00,1
20260615 23:56:07.448,7552.00,1
20260615 23:56:07.448,7552.00,1
20260615 23:56:07.684,7552.25,1
20260615 23:56:07.684,7552.25,1
20260615 23:56:07.684,7552.25,1
20260615 23:56:07.968,7552.25,1
20260615 23:56:07.968,7552.25,8
20260615 23:56:09.256,7552.25,1
20260615 23:56:11.712,7552.25,1
20260615 23:56:12.860,7552.50,1
20260615 23:56:12.864,7552.50,1
20260615 23:56:12.876,7552.50,8
20260615 23:56:16.352,7552.50,8
20260615 23:56:20.004,7552.50,1
20260615 23:56:22.592,7552.50,1
20260615 23:56:22.592,7552.50,1
20260615 23:56:23.088,7552.50,1
20260615 23:56:24.284,7552.50,1
20260615 23:56:24.284,7552.50,1
20260615 23:56:24.284,7552.50,1
20260615 23:56:24.284,7552.50,1
20260615 23:56:24.284,7552.50,1
20260615 23:56:24.360,7552.50,1
20260615 23:56:24.464,7552.50,1
20260615 23:56:24.464,7552.50,1
20260615 23:56:24.768,7552.75,1
20260615 23:56:25.512,7552.50,1
20260615 23:56:31.048,7552.75,1
20260615 23:56:31.048,7552.75,1
20260615 23:56:31.048,7552.75,1
20260615 23:56:31.048,7552.75,1
20260615 23:56:31.048,7552.75,1
20260615 23:56:31.048,7552.75,1
20260615 23:56:31.048,7552.75,3
20260615 23:56:31.056,7552.75,1
20260615 23:56:31.752,7553.00,1
20260615 23:56:32.720,7553.00,1
20260615 23:56:36.684,7553.00,1
20260615 23:56:38.364,7553.00,1
20260615 23:56:38.364,7553.00,1
20260615 23:56:46.116,7553.00,1
20260615 23:56:46.116,7553.00,1
20260615 23:56:46.116,7553.00,1
20260615 23:56:54.760,7553.25,1
20260615 23:56:54.760,7553.25,1
20260615 23:56:54.760,7553.25,1
20260615 23:56:54.760,7553.25,1
20260615 23:56:54.920,7553.00,1
20260615 23:56:56.884,7553.00,1
20260615 23:57:06.256,7552.75,1
20260615 23:57:06.356,7552.75,1
20260615 23:57:06.356,7552.75,1
20260615 23:57:06.356,7552.75,2
20260615 23:57:06.356,7552.75,1
20260615 23:57:06.364,7552.75,1
20260615 23:57:06.376,7552.75,1
20260615 23:57:15.644,7552.50,1
20260615 23:57:17.156,7552.50,1
20260615 23:57:17.156,7552.25,1
20260615 23:57:21.080,7552.50,1
20260615 23:57:21.296,7552.75,1
20260615 23:57:21.296,7552.75,1
20260615 23:57:27.220,7552.75,1
20260615 23:57:27.300,7552.75,1
20260615 23:57:30.600,7553.00,1
20260615 23:57:33.040,7552.75,1
20260615 23:57:33.144,7553.00,1
20260615 23:57:33.144,7553.00,1
20260615 23:57:47.228,7552.75,1
20260615 23:57:53.976,7552.75,1
20260615 23:58:00.648,7552.75,1
20260615 23:58:01.108,7553.00,1
20260615 23:58:01.108,7553.00,1
20260615 23:58:18.464,7553.50,1
20260615 23:58:26.824,7553.50,1
20260615 23:58:30.108,7553.50,1
20260615 23:58:30.108,7553.50,1
20260615 23:58:58.700,7553.75,1
20260615 23:58:58.700,7553.75,1
20260615 23:59:02.504,7554.00,1
20260615 23:59:06.632,7554.00,1
20260615 23:59:07.932,7554.00,1
20260615 23:59:07.932,7554.25,2
20260615 23:59:11.120,7554.25,1
20260615 23:59:21.448,7554.25,1
20260615 23:59:26.652,7554.00,1
20260615 23:59:26.652,7554.00,1
20260615 23:59:35.156,7553.75,1
20260615 23:59:35.156,7553.75,1
20260615 23:59:35.156,7553.75,1
20260615 23:59:35.156,7553.75,1
20260615 23:59:38.608,7553.75,1
20260615 23:59:50.012,7553.50,1
20260615 23:59:52.804,7553.50,1
20260615 23:59:59.960,7553.50,1