Timestamp,Price,Volume
20260717 08:50:57.516,52675,1
20260717 08:51:09.568,52680,1
20260717 08:51:13.564,52680,1
20260717 08:51:13.564,52680,1
20260717 08:51:13.564,52680,1
20260717 08:52:19.328,52745,1
20260717 08:52:27.532,52795,1
20260717 08:52:37.236,52800,1
20260717 08:52:37.236,52800,2
20260717 08:52:52.576,52825,1
20260717 08:52:56.092,52800,1
20260717 08:53:23.568,52845,1
20260717 08:53:23.568,52845,1
20260717 08:53:37.572,52930,1
20260717 08:53:37.572,52920,1
20260717 08:53:39.072,52920,1
20260717 08:53:39.236,52945,1
20260717 08:53:39.236,52950,1
20260717 08:53:39.236,52960,1
20260717 08:53:41.572,52905,1
20260717 08:53:41.616,52890,1
20260717 08:53:41.616,52890,1
20260717 08:53:43.236,52935,1
20260717 08:53:43.236,52935,1
20260717 08:53:43.236,52940,1
20260717 08:53:43.572,52910,1
20260717 08:53:43.572,52905,1
20260717 08:53:45.236,52975,1
20260717 08:53:45.236,52980,1
20260717 08:53:45.236,52980,1
20260717 08:53:45.568,52940,1
20260717 08:53:45.568,52935,1
20260717 08:53:45.568,52920,1
20260717 08:53:47.236,52985,1
20260717 08:53:47.236,52990,1
20260717 08:53:47.236,53000,1
20260717 08:53:47.560,52960,1
20260717 08:53:47.564,52955,1
20260717 08:53:47.564,52940,1
20260717 08:53:47.620,52960,1
20260717 08:53:49.236,52980,1
20260717 08:53:49.236,52995,1
20260717 08:53:49.260,53000,1
20260717 08:53:50.088,52950,1
20260717 08:53:51.236,52995,1
20260717 08:53:51.248,52995,1
20260717 08:53:57.108,52970,1
20260717 08:53:59.584,52935,1
20260717 08:53:59.596,52930,1
20260717 08:54:08.288,52960,1
20260717 08:54:09.236,53000,1
20260717 08:54:10.592,52995,1
20260717 08:54:10.592,53000,1
20260717 08:54:11.236,53000,1
20260717 08:54:11.244,53000,1
20260717 08:54:12.568,52990,1
20260717 08:54:15.560,53010,1
20260717 08:54:20.100,52970,1
20260717 08:54:20.600,52970,1
20260717 08:54:20.676,52970,1
20260717 08:54:23.596,52945,1
20260717 08:54:34.064,52910,1
20260717 08:55:04.456,52870,1
20260717 08:55:04.456,52860,1
20260717 08:55:12.304,52840,1
20260717 08:55:12.304,52835,1
20260717 08:55:12.304,52840,1
20260717 08:55:13.080,52830,1
20260717 08:55:13.080,52835,1
20260717 08:55:30.100,52840,1
20260717 08:55:30.100,52840,1
20260717 08:55:30.100,52840,1
20260717 08:55:42.688,52835,1
20260717 08:55:43.076,52835,1
20260717 08:55:57.508,52825,1
20260717 08:55:57.508,52820,1
20260717 08:55:57.508,52815,1
20260717 08:55:57.508,52815,1
20260717 08:55:57.508,52800,1
20260717 08:56:07.372,52800,1
20260717 08:56:13.832,52825,1
20260717 08:56:19.096,52780,1
20260717 08:56:19.096,52780,1
20260717 08:56:36.716,52795,1
20260717 08:56:43.532,52780,1
20260717 08:57:06.232,52830,1
20260717 08:57:20.776,52770,1
20260717 08:57:20.776,52770,1
20260717 08:58:11.568,52830,1
20260717 08:58:15.040,52865,1
20260717 08:59:10.900,52900,1
20260717 08:59:10.900,52905,1
20260717 08:59:10.900,52910,2
20260717 08:59:10.900,52910,1
20260717 08:59:30.240,52840,1
20260717 08:59:41.080,52910,4
20260717 08:59:41.080,52910,1
20260717 08:59:41.080,52910,7
20260717 09:00:12.568,52920,1
20260717 09:01:12.576,53000,1
20260717 09:01:18.404,53040,2
20260717 09:01:18.404,53040,1
20260717 09:01:18.404,53050,1
20260717 09:01:41.760,52980,1
20260717 09:01:41.760,52950,1
20260717 09:01:44.072,52920,1
20260717 09:02:06.476,52920,1
20260717 09:02:28.076,52935,1
20260717 09:02:41.176,52970,1
20260717 09:03:18.588,52985,1
20260717 09:03:20.048,53000,1
20260717 09:03:20.092,53000,1
20260717 09:03:21.572,53000,1
20260717 09:03:21.572,53000,1
20260717 09:03:23.592,53000,1
20260717 09:03:31.132,53075,1
20260717 09:03:31.132,53080,1
20260717 09:03:31.132,53085,1
20260717 09:04:13.580,53025,1
20260717 09:04:32.072,53030,1
20260717 09:04:51.452,53050,1
20260717 09:04:51.452,53050,1
20260717 09:05:10.592,53075,1
20260717 09:05:11.092,53075,1
20260717 09:05:11.120,53075,1
20260717 09:05:12.072,53075,1
20260717 09:05:12.580,53075,1
20260717 09:05:14.944,53145,1
20260717 09:05:14.944,53145,1
20260717 09:05:14.944,53150,1
20260717 09:05:39.600,53050,1
20260717 09:05:39.600,53040,1
20260717 09:05:39.600,53040,1
20260717 09:06:40.572,53040,1
20260717 09:06:40.572,53040,1
20260717 09:07:03.612,53050,1
20260717 09:07:03.612,53060,1
20260717 09:07:03.612,53060,1
20260717 09:07:03.636,52995,1
20260717 09:08:19.068,53060,1
20260717 09:10:16.524,53040,1
20260717 09:10:23.812,53020,1
20260717 09:10:23.812,53020,1
20260717 09:11:33.996,52990,1
20260717 09:11:35.320,53045,1
20260717 09:11:35.320,53050,1
20260717 09:11:35.320,53050,6
20260717 09:11:35.320,53050,2
20260717 09:11:35.320,53050,2
20260717 09:11:35.320,53050,1
20260717 09:11:35.320,53050,2
20260717 09:11:44.832,53050,1
20260717 09:11:44.832,53070,1
20260717 09:11:44.832,53070,1
20260717 09:11:44.832,53080,1
20260717 09:12:01.600,53050,1
20260717 09:12:01.600,53050,1
20260717 09:12:37.128,53050,1
20260717 09:12:37.128,53050,1
20260717 09:13:14.072,53120,1
20260717 09:15:13.592,53050,1
20260717 09:16:04.180,53100,1
20260717 09:16:11.072,53100,1
20260717 09:16:11.072,53100,1
20260717 09:17:11.572,53100,1
20260717 09:17:11.572,53100,1
20260717 09:17:54.076,53130,1
20260717 09:20:10.732,53200,1
20260717 09:20:10.900,53200,1
20260717 09:21:09.072,53310,1
20260717 09:21:09.072,53310,1
20260717 09:21:50.076,53350,1
20260717 09:21:50.572,53350,1
20260717 09:22:22.584,53300,1
20260717 09:22:22.660,53300,1
20260717 09:23:48.884,53290,1
20260717 09:25:00.096,53290,1
20260717 09:25:44.300,53190,1
20260717 09:25:44.300,53190,1
20260717 09:25:44.300,53190,1
20260717 09:25:44.300,53190,1
20260717 09:25:44.300,53190,1
20260717 09:25:56.252,53160,1
20260717 09:25:56.252,53150,1
20260717 09:25:56.252,53150,1
20260717 09:26:16.200,53110,1
20260717 09:26:16.200,53100,1
20260717 09:26:16.200,53100,1
20260717 09:26:23.576,53100,1
20260717 09:26:23.576,53100,4
20260717 09:26:23.576,53100,2
20260717 09:26:32.876,53085,1
20260717 09:26:32.876,53080,1
20260717 09:26:32.876,53085,1
20260717 09:27:11.588,53075,1
20260717 09:27:52.068,53080,1
20260717 09:27:52.068,53080,1
20260717 09:29:54.892,53080,1
20260717 09:30:14.704,53055,2
20260717 09:31:48.592,53040,1
20260717 09:32:38.572,53025,1
20260717 09:32:39.572,53010,2
20260717 09:33:49.624,53065,1
20260717 09:34:31.068,53075,1
20260717 09:35:52.436,53070,1
20260717 09:35:55.072,53085,1
20260717 09:36:00.588,53070,1
20260717 09:36:01.644,53070,1
20260717 09:36:02.564,53070,1
20260717 09:36:05.624,53070,1
20260717 09:36:07.072,53100,1
20260717 09:36:18.336,53075,1
20260717 09:37:05.576,53010,2
20260717 09:39:33.140,53060,1
20260717 09:40:08.188,53065,1
20260717 09:40:12.216,53075,1
20260717 09:42:31.796,53065,1
20260717 09:42:31.796,53065,1
20260717 09:42:33.168,53090,1
20260717 09:42:33.168,53090,1
20260717 09:42:53.704,53070,1
20260717 09:42:53.704,53070,1
20260717 09:43:07.856,53055,1
20260717 09:43:13.680,53070,1
20260717 09:44:15.364,53125,1
20260717 09:44:51.576,53160,1
20260717 09:45:04.064,53160,1
20260717 09:45:04.064,53160,1
20260717 09:46:14.820,53110,1
20260717 09:46:15.296,53110,1
20260717 09:47:05.264,53100,1
20260717 09:47:06.408,53110,1
20260717 09:47:08.076,53115,1
20260717 09:47:18.936,53100,1
20260717 09:47:19.896,53100,1
20260717 09:47:22.360,53110,1
20260717 09:47:29.076,53120,1
20260717 09:47:29.076,53125,1
20260717 09:48:42.052,53185,1
20260717 09:48:42.052,53185,1
20260717 10:02:47.364,53140,1
20260717 10:02:47.364,53140,1
20260717 10:02:57.068,53160,1
20260717 10:05:07.488,53245,1
20260717 10:05:07.488,53245,1
20260717 10:05:07.488,53240,1
20260717 10:05:28.572,53240,1
20260717 10:05:28.572,53240,4
20260717 10:05:46.092,53260,1
20260717 10:05:49.188,53240,1
20260717 10:06:13.072,53225,1
20260717 10:07:02.676,53230,1
20260717 10:07:11.284,53240,1
20260717 10:07:16.440,53185,1
20260717 10:07:16.440,53180,1
20260717 10:08:51.588,53190,1
20260717 10:13:00.600,53150,1
20260717 10:21:48.584,53130,1
20260717 10:22:27.364,53175,3
20260717 10:31:45.116,53230,1
20260717 10:31:45.116,53235,1
20260717 10:39:16.876,53300,1
20260717 10:39:16.876,53300,3
20260717 10:39:16.876,53300,1
20260717 10:39:17.076,53300,1
20260717 10:39:17.568,53300,1
20260717 10:39:17.784,53300,1
20260717 10:39:18.100,53300,1
20260717 10:39:18.100,53300,1
20260717 10:44:09.444,53290,1
20260717 10:44:09.448,53290,1
20260717 10:47:17.580,53290,1
20260717 10:51:16.700,53340,2
20260717 10:51:18.200,53340,2
20260717 10:51:18.200,53310,1
20260717 10:51:18.200,53310,2
20260717 10:51:27.624,53380,1
20260717 10:51:27.624,53380,1
20260717 10:51:29.420,53365,1
20260717 10:51:29.420,53360,1
20260717 10:51:29.420,53360,1
20260717 10:51:29.420,53350,1
20260717 10:51:29.420,53350,1
20260717 10:51:32.208,53380,1
20260717 10:51:36.596,53400,1
20260717 10:51:36.596,53400,1
20260717 10:51:36.708,53400,1
20260717 10:51:38.028,53445,1
20260717 10:51:39.596,53405,1
20260717 10:51:47.064,53500,4
20260717 10:51:49.780,53465,2
20260717 10:51:53.232,53500,1
20260717 10:51:53.232,53500,1
20260717 10:51:53.236,53500,1
20260717 10:51:53.568,53470,1
20260717 10:51:53.568,53470,1
20260717 10:51:55.572,53460,1
20260717 10:52:03.772,53440,1
20260717 10:52:03.772,53430,1
20260717 10:52:33.068,53500,3
20260717 10:52:33.068,53500,1
20260717 10:52:33.236,53500,3
20260717 10:52:33.240,53520,1
20260717 10:52:33.600,53470,1
20260717 10:52:33.600,53460,1
20260717 10:52:36.084,53460,1
20260717 10:52:36.084,53455,1
20260717 10:52:39.268,53480,1
20260717 10:52:41.096,53445,1
20260717 10:52:41.096,53440,1
20260717 10:52:49.236,53480,1
20260717 10:52:59.340,53520,1
20260717 10:53:01.140,53470,1
20260717 10:53:01.176,53460,1
20260717 10:53:05.572,53440,1
20260717 10:56:56.092,53330,1
20260717 10:57:04.172,53340,1
20260717 10:57:57.084,53285,1
20260717 10:59:30.000,53255,1
20260717 10:59:55.024,53315,1
20260717 11:00:35.164,53300,1
20260717 11:00:53.660,53330,1
20260717 11:01:17.968,53285,1
20260717 11:03:29.492,53235,1
20260717 11:15:14.564,53340,1
20260717 11:15:14.564,53350,1
20260717 11:17:27.092,53400,1
20260717 11:19:57.596,53385,1
20260717 11:32:14.080,53370,1
20260717 11:33:04.068,53360,1
20260717 11:49:26.068,53400,1
20260717 11:49:30.568,53400,1
20260717 11:49:30.568,53400,1
20260717 11:49:36.072,53400,1
20260717 11:53:05.072,53400,1
20260717 11:53:05.572,53400,1
20260717 11:53:05.584,53400,1
20260717 11:53:18.068,53400,1
20260717 11:53:21.580,53400,1
20260717 11:53:23.084,53400,1
20260717 11:53:27.616,53390,1
20260717 11:53:47.072,53370,1
20260717 11:59:40.000,53330,1
20260717 11:59:55.000,53340,1
20260717 12:44:59.348,53385,2
20260719 19:45:40.656,53600,1
20260719 19:45:42.780,53600,1
20260719 19:46:41.416,53600,1
20260719 19:47:01.584,53595,1
20260719 20:00:01.096,53480,1
20260719 20:00:20.120,53450,1
20260719 20:01:55.572,53465,1
20260719 20:01:56.624,53465,1
20260719 20:02:22.068,53490,1
20260719 20:02:50.600,53520,1
20260719 20:02:52.084,53535,1
20260719 20:03:06.100,53505,1
20260719 20:04:18.128,53420,1
20260719 20:04:18.128,53420,1
20260719 20:05:17.072,53420,1
20260719 20:05:17.072,53420,1
20260719 20:07:25.612,53400,2
20260719 20:09:29.076,53610,1
20260719 20:09:44.272,53585,1
20260719 20:10:59.484,53670,1
20260719 20:11:03.120,53670,1
20260719 20:11:08.056,53700,2
20260719 20:11:08.056,53700,4
20260719 20:11:08.056,53700,1
20260719 20:11:08.056,53700,1
20260719 20:11:08.056,53700,5
20260719 20:11:08.060,53700,1
20260719 20:11:08.060,53700,1
20260719 20:12:04.576,53600,1
20260719 20:12:04.576,53600,1
20260719 20:16:42.568,53470,1
20260719 20:16:42.568,53465,1
20260719 20:17:02.100,53520,1
20260719 20:43:12.168,53295,1
20260719 20:43:12.168,53295,1
20260719 20:43:45.348,53245,1
20260719 20:45:11.592,53310,1
20260719 20:46:11.000,53310,1
20260719 20:49:34.684,53295,1
20260719 20:51:13.700,53220,1
20260719 20:51:44.188,53250,1
20260719 21:30:01.564,53380,1
20260719 21:42:46.996,53500,1
20260719 22:01:06.444,53650,1
20260719 22:01:06.444,53650,1
20260719 22:04:43.508,53660,1
20260719 22:04:43.508,53665,1
20260719 22:07:36.072,53550,2
20260720 00:30:04.032,53225,1
20260720 00:30:09.076,53235,1
20260720 00:31:24.432,53250,1
20260720 00:31:24.432,53250,1
20260720 00:35:14.108,53180,1
20260720 00:35:14.108,53180,1
20260720 00:35:14.160,53180,1
20260720 00:35:14.164,53180,1
20260720 00:35:16.080,53180,1
20260720 00:35:16.080,53180,1
20260720 00:35:16.080,53180,1
20260720 00:35:22.616,53140,1
20260720 00:35:23.080,53140,1
20260720 00:46:18.708,53090,1
20260720 00:46:18.708,53090,1
20260720 00:51:04.884,53175,1
20260720 00:51:04.884,53180,1
20260720 00:51:04.884,53190,1
20260720 00:51:04.884,53200,1
20260720 00:51:04.884,53205,1
20260720 00:51:04.884,53220,1
20260720 00:51:04.884,53235,1
20260720 00:51:04.884,53240,1
20260720 00:51:04.888,53250,1
20260720 00:51:04.888,53250,1
20260720 00:55:19.728,53175,1
20260720 00:55:19.736,53175,2
20260720 00:58:23.944,53160,2
20260720 00:58:23.944,53160,1
20260720 01:00:05.092,53235,1
20260720 01:04:38.700,53280,1
20260720 01:04:38.700,53280,2
20260720 01:05:19.596,53225,1
20260720 01:05:49.596,53225,1
20260720 01:05:49.596,53225,2
20260720 01:16:00.568,53225,1
20260720 01:17:14.556,53195,1
20260720 01:17:14.556,53190,1
20260720 01:17:14.556,53195,1
20260720 01:17:14.556,53195,1
20260720 01:28:57.584,53230,1
20260720 01:41:23.076,53240,1
20260720 01:41:39.936,53305,1
20260720 01:41:39.936,53305,1
20260720 01:42:11.080,53265,1
20260720 01:52:44.116,53210,1
20260720 01:52:44.216,53220,1
20260720 01:57:53.868,53180,1
20260720 01:58:40.096,53150,1
20260720 01:58:40.096,53150,1
20260720 01:58:40.096,53150,1
20260720 01:59:57.000,53280,1
20260720 01:59:58.004,53280,1
20260720 01:59:59.004,53280,1
20260720 02:00:00.068,53530,1
20260720 02:00:37.472,53495,1
20260720 02:10:39.380,53385,1
20260720 02:10:39.380,53385,1
20260720 02:16:00.424,53465,1
20260720 02:16:04.828,53500,1
20260720 02:24:15.036,53410,1
20260720 02:27:01.488,53470,1
20260720 02:32:20.796,53425,2
20260720 02:32:35.100,53415,1
20260720 02:32:35.100,53415,1
20260720 02:43:02.064,53415,1
20260720 02:43:02.064,53415,1
20260720 02:43:23.120,53450,2
20260720 02:47:22.200,53380,1
20260720 02:55:30.124,53175,1
20260720 02:55:30.124,53175,1
20260720 02:55:30.124,53330,1
20260720 02:55:38.828,53200,1
20260720 02:55:38.828,53200,1
20260720 02:55:38.920,53200,1
20260720 02:55:48.524,53225,1
20260720 02:55:48.524,53225,1
20260720 02:57:44.676,53400,1
20260720 02:57:44.708,53400,1
20260720 02:57:44.804,53400,1
20260720 02:57:45.120,53400,1
20260720 03:00:16.424,53375,1
20260720 03:00:16.424,53375,1
20260720 03:01:09.404,53400,2
20260720 03:10:22.308,53400,1
20260720 03:25:16.224,53400,2
20260720 03:47:54.296,53375,1
20260720 04:32:51.240,53375,1
20260720 04:32:51.704,53375,1
20260720 04:42:02.404,53375,1
20260720 04:55:35.712,53375,1
20260720 05:10:40.396,53340,1
20260720 05:10:40.396,53375,1
20260720 05:18:29.996,53300,1
20260720 05:29:42.920,53375,1
20260720 05:29:42.920,53375,1
20260720 05:29:42.920,53405,1
20260720 05:29:42.920,53375,1
20260720 05:29:42.920,53375,1
20260720 05:29:42.924,53375,1
20260720 05:29:42.924,53375,1
20260720 05:29:42.924,53375,1
20260720 05:29:42.924,53375,1
20260720 05:29:42.924,53375,1
20260720 05:31:14.852,53375,1
20260720 06:11:55.828,53375,1
20260720 06:11:55.828,53410,1
20260720 06:11:55.828,53420,6
20260720 06:11:55.828,53420,2
20260720 06:16:24.436,53375,1
20260720 06:23:52.788,53375,1
20260720 06:24:13.428,53375,1
20260720 06:24:16.436,53430,1
20260720 06:24:20.532,53450,1
20260720 06:24:20.532,53450,2
20260720 06:30:38.188,53450,1
20260720 06:34:24.004,53475,1
20260720 06:34:24.004,53490,1
20260720 06:34:25.956,53500,1
20260720 06:34:25.956,53500,2
20260720 06:34:25.956,53505,1
20260720 06:34:25.956,53505,1
20260720 06:34:25.956,53505,2
20260720 06:34:25.956,53550,1
20260720 06:38:03.960,53585,1
20260720 06:42:23.668,53590,1
20260720 06:42:23.668,53600,2
20260720 06:42:23.668,53600,3
20260720 06:42:30.780,53590,1
20260720 06:42:44.556,53590,1
20260720 06:42:44.556,53600,2
20260720 06:42:44.556,53590,2
20260720 06:42:44.556,53600,2
20260720 06:42:44.556,53600,2
20260720 06:42:44.556,53600,1
20260720 06:43:05.856,53685,1
20260720 06:51:14.028,53670,1
20260720 06:54:01.324,53670,1
20260720 06:54:01.324,53675,1
20260720 06:54:01.324,53700,1
20260720 06:54:01.324,53700,1
20260720 07:02:30.376,53550,1
20260720 07:08:29.664,53600,1
20260720 07:08:53.640,53600,1
20260720 07:28:10.780,53540,1
20260720 07:28:10.780,53540,1
20260720 07:33:41.240,53600,1
20260720 07:52:31.360,53435,1
20260720 07:59:46.588,53455,1
20260720 08:00:03.628,53450,1
20260720 08:00:03.628,53445,1
20260720 08:00:24.984,53400,1
20260720 08:00:24.984,53415,1
20260720 08:00:25.964,53390,1
20260720 08:00:28.916,53345,1
20260720 08:00:28.916,53340,1
20260720 08:00:39.968,53400,4
20260720 08:00:39.968,53405,1
20260720 08:00:45.072,53405,1
20260720 08:00:45.076,53405,1
20260720 08:01:26.692,53550,1
20260720 08:01:30.056,53555,1
20260720 08:01:30.056,53555,2
20260720 08:01:30.600,53535,1
20260720 08:01:31.144,53535,1
20260720 08:02:54.184,53450,1
20260720 08:05:04.592,53305,1
20260720 08:05:04.592,53300,1
20260720 08:06:10.580,53290,1
20260720 08:07:03.576,53290,1
20260720 08:08:17.008,53280,1
20260720 08:08:17.008,53280,1
20260720 08:09:01.092,53280,1
20260720 08:09:01.092,53280,1
20260720 08:09:01.092,53280,1
20260720 08:09:25.680,53275,1
20260720 08:09:25.680,53275,1
20260720 08:09:39.708,53255,1
20260720 08:09:49.088,53280,2
20260720 08:09:49.088,53280,1
20260720 08:10:15.052,53265,1
20260720 08:13:35.004,53385,1
20260720 08:13:35.004,53385,1
20260720 08:13:35.004,53390,1
20260720 08:13:39.704,53335,1
20260720 08:17:39.708,53315,1
20260720 08:18:05.036,53355,1
20260720 08:21:39.716,53345,1
20260720 08:21:55.468,53365,1
20260720 08:21:55.472,53365,1
20260720 08:21:55.472,53365,1
20260720 08:22:41.600,53410,1
20260720 08:23:00.148,53385,1
20260720 08:23:00.564,53385,1
20260720 08:23:01.568,53385,1
20260720 08:23:01.568,53385,1
20260720 08:23:01.572,53385,1
20260720 08:23:02.104,53385,1
20260720 08:23:02.572,53385,1
20260720 08:25:39.720,53325,1
20260720 08:26:30.068,53250,1
20260720 08:27:19.592,53265,1
20260720 08:27:19.592,53265,1
20260720 08:27:44.112,53270,1
20260720 08:27:44.116,53270,1
20260720 08:28:03.072,53270,1
20260720 08:28:43.596,53280,1
20260720 08:28:51.120,53285,1
20260720 08:28:55.412,53295,1
20260720 08:28:55.412,53295,1
20260720 08:28:55.412,53300,1
20260720 08:28:55.416,53300,1
20260720 08:28:55.576,53300,1
20260720 08:28:55.580,53300,1
20260720 08:29:12.568,53285,1
20260720 08:31:00.568,53280,1
20260720 08:31:30.812,53265,1
20260720 08:31:30.812,53270,1
20260720 08:31:30.812,53280,1
20260720 08:31:30.812,53280,1
20260720 08:31:30.812,53280,1
20260720 08:31:46.924,53255,1
20260720 08:34:11.252,53280,1
20260720 08:35:06.576,53200,1
20260720 08:35:06.592,53200,1
20260720 08:35:40.264,53235,1
20260720 08:37:39.068,53055,1
20260720 08:37:39.088,53055,1
20260720 08:39:09.108,53120,1
20260720 08:39:09.108,53130,1
20260720 08:39:39.576,53145,1
20260720 08:39:39.652,53145,1
20260720 08:39:50.584,53160,1
20260720 08:39:50.660,53160,1
20260720 08:40:58.080,53230,1
20260720 08:41:09.508,53280,2
20260720 08:41:09.508,53280,1
20260720 08:42:32.040,53215,1
20260720 08:43:17.728,53300,1
20260720 08:43:17.728,53310,1
20260720 08:43:17.728,53310,1
20260720 08:45:09.512,53270,1
20260720 08:49:09.516,53265,1
20260720 08:53:05.096,53280,1
20260720 08:53:05.568,53280,1
20260720 08:53:06.076,53280,1
20260720 08:53:09.520,53280,1
20260720 08:53:10.572,53280,1
20260720 08:53:13.108,53280,1
20260720 08:53:13.576,53280,1
20260720 08:53:13.580,53280,1
20260720 08:53:14.576,53280,1
20260720 08:53:14.580,53280,1
20260720 08:55:09.704,53245,1
20260720 08:55:13.624,53265,1
20260720 08:55:13.624,53265,1
20260720 08:55:21.208,53230,1
20260720 08:55:22.544,53205,1
20260720 08:57:04.568,53250,1
20260720 09:05:45.572,53160,1
20260720 09:08:56.516,53015,1
20260720 09:08:56.516,53010,1
20260720 09:08:56.516,53010,1
20260720 09:08:56.516,52995,1
20260720 09:08:56.516,52980,1
20260720 09:08:56.516,52965,1
20260720 09:08:56.516,52950,1
20260720 09:08:56.516,53000,3
20260720 09:08:56.516,53000,1
20260720 09:08:56.516,52995,1
20260720 09:09:18.708,52975,1
20260720 09:09:18.788,52975,1
20260720 09:09:54.120,52965,2
20260720 09:09:57.600,52990,1
20260720 09:09:57.676,52990,1
20260720 09:10:14.016,52950,1
20260720 09:10:15.076,52950,1
20260720 09:10:19.576,52950,1
20260720 09:10:22.564,52950,1
20260720 09:10:22.568,52950,1
20260720 09:11:09.092,53015,1
20260720 09:11:29.576,52985,1
20260720 09:14:46.624,53625,16
20260720 09:18:11.964,53000,1
20260720 09:18:34.000,53015,1
20260720 09:19:28.688,52965,1
20260720 09:19:28.688,52960,1
20260720 09:19:28.692,52960,1
20260720 09:19:28.988,52960,1
20260720 09:19:30.752,52960,1
20260720 09:19:35.244,52960,1
20260720 09:19:37.072,52960,1
20260720 09:19:42.172,52960,1
20260720 09:19:44.840,52960,1
20260720 09:19:46.084,52960,1
20260720 09:19:46.576,52960,1
20260720 09:20:08.188,52960,1
20260720 09:20:19.072,52955,1
20260720 09:20:19.072,52955,1
20260720 09:20:19.072,52950,1
20260720 09:20:19.072,52940,1
20260720 09:20:19.080,52940,1
20260720 09:20:20.116,52935,1
20260720 09:20:21.096,52920,1
20260720 09:20:25.864,52885,1
20260720 09:20:27.576,52875,2
20260720 09:20:32.384,52815,1
20260720 09:20:32.384,52810,1
20260720 09:20:32.384,52805,1
20260720 09:20:33.076,52830,1
20260720 09:20:45.568,52845,1
20260720 09:21:21.564,52840,1
20260720 09:21:29.340,52850,1
20260720 09:21:31.052,52865,1
20260720 09:23:23.072,52890,1
20260720 09:23:23.072,52895,1
20260720 09:23:23.072,52895,1
20260720 09:23:49.572,52915,1
20260720 09:23:51.052,52920,1
20260720 09:24:12.568,52950,1
20260720 09:28:04.164,53070,1
20260720 09:28:04.164,53070,1
20260720 09:29:54.072,53055,1
20260720 09:34:27.056,53010,1
20260720 09:34:37.004,53000,1
20260720 09:34:37.004,53000,1
20260720 09:34:37.008,53000,1
20260720 09:34:37.008,53000,1
20260720 09:36:22.072,53045,1
20260720 09:36:27.068,53100,1
20260720 09:36:30.668,53105,1
20260720 09:36:31.576,53095,1
20260720 09:38:01.092,53030,1
20260720 09:39:07.068,53060,1
20260720 09:40:29.568,53090,1
20260720 09:41:52.092,53065,1
20260720 09:42:04.572,53050,1
20260720 09:42:12.116,53045,1
20260720 09:43:10.588,53025,1
20260720 09:43:21.624,53025,1
20260720 09:44:48.068,52995,1
20260720 09:45:51.076,53015,1
20260720 09:47:20.064,53045,1
20260720 09:47:25.204,53035,1
20260720 09:47:25.204,53030,1
20260720 09:47:45.576,53030,1
20260720 09:49:40.180,53040,1
20260720 09:57:32.648,52915,1
20260720 10:01:37.900,52940,3
20260720 10:04:04.024,52935,1
20260720 10:05:07.164,52905,1
20260720 10:05:07.164,52900,1
20260720 10:05:07.164,52890,1
20260720 10:05:07.164,52885,1
20260720 10:05:07.164,52880,1
20260720 10:05:07.168,52880,1
20260720 10:05:07.168,52875,1
20260720 10:05:07.176,52875,1
20260720 10:05:07.176,52875,1
20260720 10:05:07.404,52875,1
20260720 10:05:07.404,52875,1
20260720 10:05:10.092,52870,1
20260720 10:05:10.704,52875,1
20260720 10:05:10.704,52875,1
20260720 10:05:17.696,52900,1
20260720 10:05:17.700,52900,1
20260720 10:05:17.700,52900,1
20260720 10:05:17.700,52900,1
20260720 10:05:17.932,52900,1
20260720 10:05:22.056,52895,1
20260720 10:05:22.056,52900,2
20260720 10:05:22.060,52900,1
20260720 10:05:22.060,52900,1
20260720 10:05:38.064,52855,1
20260720 10:06:00.892,52810,1
20260720 10:06:40.052,52850,1
20260720 10:06:54.004,52840,1
20260720 10:06:54.008,52840,1
20260720 10:07:28.636,52840,1
20260720 10:07:31.552,52840,1
20260720 10:07:31.552,52830,1
20260720 10:07:31.552,52830,2
20260720 10:07:31.552,52830,1
20260720 10:09:47.772,52975,1
20260720 10:09:55.116,53000,1
20260720 10:10:12.412,52980,1
20260720 10:11:13.072,52965,2
20260720 10:11:13.072,52965,2
20260720 10:13:45.076,52970,1
20260720 10:13:57.068,53000,1
20260720 10:21:35.580,52975,1
20260720 10:23:18.588,53000,1
20260720 10:25:01.568,53005,1
20260720 10:33:30.292,53030,1
20260720 10:33:30.292,53030,1
20260720 10:33:30.292,53030,1
20260720 10:45:25.032,53070,1
20260720 10:45:25.032,53075,1
20260720 10:46:03.576,53145,1
20260720 10:46:17.088,53190,1
20260720 10:46:17.096,53180,1
20260720 10:46:18.172,53195,1
20260720 10:46:18.172,53195,1
20260720 10:46:29.216,53210,1
20260720 10:46:29.476,53210,1
20260720 10:46:29.624,53205,1
20260720 10:46:29.680,53190,1
20260720 10:46:30.144,53200,1
20260720 10:46:30.144,53200,4
20260720 10:46:30.152,53205,1
20260720 10:46:30.656,53210,1
20260720 10:46:30.656,53210,1
20260720 10:46:31.792,53245,1
20260720 10:46:37.220,53195,1
20260720 10:46:37.220,53190,3
20260720 10:46:37.220,53190,1
20260720 10:46:38.476,53200,1
20260720 10:47:03.748,53170,1
20260720 10:47:03.748,53170,4
20260720 10:47:03.748,53160,1
20260720 10:47:03.748,53160,1
20260720 10:47:03.748,53170,1
20260720 10:47:04.004,53170,1
20260720 10:47:04.004,53170,3
20260720 10:47:16.148,53115,1
20260720 10:47:16.148,53115,1
20260720 10:47:16.148,53110,1
20260720 10:47:16.148,53100,1
20260720 10:47:16.392,53100,1
20260720 10:47:16.392,53100,2
20260720 10:47:16.392,53100,1
20260720 10:47:16.392,53100,1
20260720 10:47:16.392,53100,1
20260720 10:47:17.120,53135,1
20260720 10:47:17.668,53140,1
20260720 10:47:21.792,53140,1
20260720 10:49:02.636,53075,1
20260720 10:49:02.636,53075,1
20260720 10:49:02.636,53060,1
20260720 10:49:02.928,53060,1
20260720 10:49:03.064,53060,1
20260720 10:49:37.168,53130,1
20260720 10:50:00.192,53120,1
20260720 10:52:08.072,53055,2
20260720 10:52:08.072,53055,2
20260720 10:53:36.692,53040,1
20260720 10:53:50.532,53050,1
20260720 10:53:50.532,53050,1
20260720 10:53:50.532,53055,1
20260720 10:53:50.532,53055,1
20260720 10:59:28.068,53035,1
20260720 10:59:28.068,53035,1
20260720 10:59:55.008,53015,1
20260720 10:59:55.008,53010,1
20260720 10:59:55.028,53035,1
20260720 11:01:44.288,53050,1
20260720 11:07:00.616,53065,1
20260720 11:07:00.616,53065,1
20260720 11:07:04.904,53050,1
20260720 11:07:04.904,53050,1
20260720 11:07:23.696,53105,1
20260720 11:08:59.688,53075,1
20260720 11:09:50.180,53085,1
20260720 11:10:44.392,53095,1
20260720 11:12:33.804,53000,1
20260720 11:16:52.540,52925,1
20260720 11:16:52.544,52925,1
20260720 11:17:49.156,52970,1
20260720 11:18:09.688,52975,1
20260720 11:18:10.016,52975,1
20260720 11:33:30.068,52910,2
20260720 11:41:23.288,52955,1
20260720 11:41:23.288,52950,1
20260720 11:41:23.632,52920,1
20260720 11:41:24.136,52920,1
20260720 11:42:20.736,52900,1
20260720 11:57:33.712,52925,1
20260720 11:59:27.188,52925,1
20260720 11:59:27.468,52925,1
20260720 11:59:49.008,52965,1
20260720 11:59:54.212,52975,1
20260720 12:36:42.208,52875,1
20260720 12:58:59.324,53110,2
20260720 12:59:00.000,53275,1
20260720 12:59:00.332,53290,1
20260720 19:56:04.452,53315,1
20260720 20:00:01.228,53180,1
20260720 20:01:26.064,53150,1
20260720 20:03:08.380,53140,1
20260720 20:03:08.380,53145,1
20260720 20:03:27.456,53145,1
20260720 20:03:27.456,53145,1
20260720 20:13:27.572,53220,1
20260720 20:15:06.440,53275,1
20260720 20:20:31.996,53200,1
20260720 20:21:16.568,53200,1
20260720 20:22:30.084,53150,2
20260720 20:25:09.344,53120,1
20260720 20:25:09.344,53125,1
20260720 20:25:15.844,53125,1
20260720 20:25:15.844,53125,1
20260720 20:32:33.072,53080,1
20260720 20:44:18.736,53015,1
20260720 20:48:32.700,53055,1
20260720 20:49:32.576,53050,1
20260720 20:56:38.072,52980,1
20260720 20:56:57.084,52955,2
20260720 20:58:01.572,52910,1
20260720 20:58:01.576,52910,1
20260720 20:58:13.568,52875,1
20260720 20:58:14.072,52875,1
20260720 20:58:18.812,52850,1
20260720 20:58:18.812,52850,1
20260720 20:58:23.244,52860,1
20260720 20:58:34.580,52780,1
20260720 20:58:34.580,52780,1
20260720 20:58:35.068,52780,1
20260720 20:58:35.068,52785,1
20260720 20:58:35.068,52790,1
20260720 20:58:35.068,52800,1
20260720 20:58:35.072,52800,1
20260720 20:58:37.072,52765,1
20260720 20:58:37.072,52765,1
20260720 20:58:39.088,52765,1
20260720 20:58:39.088,52770,1
20260720 20:58:42.828,52795,1
20260720 20:58:59.072,52800,1
20260720 20:58:59.072,52805,1
20260720 20:59:00.932,52765,1
20260720 21:05:05.576,52940,1
20260720 21:06:44.080,52990,1
20260720 21:06:44.080,52985,1
20260720 21:30:00.620,53105,1
20260720 21:30:00.632,53105,1
20260720 21:34:05.592,53205,2
20260720 21:34:40.568,53200,1
20260720 21:36:18.588,53230,1
20260720 21:36:35.080,53285,1
20260720 22:08:36.620,53380,1
20260720 22:15:13.180,53380,1
20260720 22:15:13.180,53380,1
20260720 22:22:07.076,53380,1
20260720 22:25:39.576,53445,1
20260720 22:26:32.072,53470,1
20260720 22:26:32.572,53480,1
20260720 22:26:32.572,53480,1
20260720 22:26:34.176,53470,1
20260720 22:29:34.092,53470,1
20260720 22:29:34.092,53475,1
20260720 22:53:34.752,53480,1
20260721 00:22:33.100,53440,1
20260721 00:22:33.100,53440,1
20260721 00:22:43.884,53440,1
20260721 00:22:43.884,53445,1
20260721 00:22:59.708,53450,10
20260721 00:23:15.096,53460,3
20260721 00:23:15.096,53480,1
20260721 00:23:34.048,53460,1
20260721 00:24:52.520,53500,3
20260721 00:25:37.516,53505,1
20260721 00:27:57.404,53500,1
20260721 00:28:18.624,53520,1
20260721 00:30:02.056,53595,1
20260721 00:30:02.116,53600,1
20260721 00:30:02.116,53600,1
20260721 00:30:02.116,53600,1
20260721 00:30:02.172,53600,1
20260721 00:30:02.172,53600,1
20260721 00:30:04.036,53670,1
20260721 00:30:04.040,53670,1
20260721 00:30:06.572,53635,1
20260721 00:30:06.572,53635,1
20260721 00:30:08.644,53675,1
20260721 00:30:10.572,53675,1
20260721 00:30:21.748,53645,1
20260721 00:30:21.748,53640,1
20260721 00:30:21.748,53635,1
20260721 00:30:21.748,53635,1
20260721 00:30:21.748,53625,1
20260721 00:30:24.692,53685,1
20260721 00:30:25.200,53685,1
20260721 00:31:04.800,53670,1
20260721 00:31:04.800,53660,1
20260721 00:32:00.616,53610,1
20260721 00:32:38.000,53660,1
20260721 00:33:13.080,53660,1
20260721 00:33:13.080,53655,1
20260721 00:37:56.592,53525,1
20260721 00:39:26.676,53600,1
20260721 00:39:26.676,53600,1
20260721 00:39:26.676,53605,1
20260721 00:39:56.100,53600,1
20260721 00:40:43.108,53615,1
20260721 00:41:03.576,53650,1
20260721 00:41:03.576,53655,1
20260721 00:41:03.576,53655,1
20260721 00:41:24.088,53650,1
20260721 00:42:00.068,53675,1
20260721 00:43:24.940,53680,1
20260721 00:44:10.636,53685,1
20260721 00:44:10.636,53685,1
20260721 00:44:26.828,53700,1
20260721 00:44:26.828,53700,3
20260721 00:44:26.828,53700,1
20260721 00:44:50.452,53735,1
20260721 00:44:50.452,53735,1
20260721 00:44:54.652,53770,2
20260721 00:44:55.572,53785,1
20260721 00:44:56.576,53785,1
20260721 00:44:57.460,53800,1
20260721 00:44:57.460,53800,1
20260721 00:44:57.572,53800,1
20260721 00:44:57.572,53800,1
20260721 00:44:59.084,53820,1
20260721 00:45:01.076,53850,1
20260721 00:45:03.072,53850,1
20260721 00:45:03.072,53850,1
20260721 00:45:03.072,53850,1
20260721 00:45:03.420,53855,1
20260721 00:45:04.080,53850,1
20260721 00:45:04.080,53845,1
20260721 00:45:04.172,53840,1
20260721 00:45:04.172,53835,1
20260721 00:45:06.076,53825,1
20260721 00:45:11.080,53805,1
20260721 00:45:11.080,53800,1
20260721 00:45:14.108,53820,1
20260721 00:45:15.420,53845,1
20260721 00:46:07.668,53795,1
20260721 00:46:07.668,53795,1
20260721 00:47:08.208,53845,1
20260721 00:47:08.208,53845,1
20260721 00:47:09.056,53880,1
20260721 00:47:14.652,53875,2
20260721 00:47:14.652,53900,1
20260721 00:47:15.268,53945,1
20260721 00:47:26.660,53950,1
20260721 00:47:26.660,53960,1
20260721 00:47:26.812,53970,2
20260721 00:47:26.812,53970,3
20260721 00:47:27.800,54025,1
20260721 00:47:28.596,53945,1
20260721 00:49:24.112,53885,1
20260721 00:50:12.444,53825,1
20260721 00:51:26.528,53800,1
20260721 01:07:14.712,53850,1
20260721 01:08:35.080,53830,1
20260721 01:13:20.572,53900,1
20260721 01:13:20.572,53900,1
20260721 01:13:20.572,53900,4
20260721 01:13:20.572,53900,1
20260721 01:13:21.228,53900,1
20260721 01:13:21.228,53900,1
20260721 01:13:22.288,53940,1
20260721 01:13:28.576,53965,1
20260721 01:13:28.576,53965,1
20260721 01:13:31.092,53970,1
20260721 01:13:36.728,53995,1
20260721 01:14:14.740,53980,1
20260721 01:14:16.728,53995,1
20260721 01:14:26.644,53995,1
20260721 01:14:26.644,53995,1
20260721 01:14:26.644,54000,1
20260721 01:14:26.644,54010,1
20260721 01:14:37.504,53985,1
20260721 01:14:55.564,53850,1
20260721 01:15:49.892,53910,1
20260721 01:16:14.568,53980,1
20260721 01:17:57.336,53975,1
20260721 01:17:57.336,53980,1
20260721 01:25:26.564,53960,1
20260721 01:27:58.540,53925,1
20260721 01:27:58.540,53925,1
20260721 01:27:58.540,53930,1
20260721 01:27:58.540,53935,1
20260721 01:27:58.544,53935,2
20260721 01:30:20.076,53955,1
20260721 01:30:20.488,53995,1
20260721 01:30:20.488,53995,1
20260721 01:30:20.488,54000,1
20260721 01:30:20.488,54000,1
20260721 01:33:31.148,54000,1
20260721 01:33:31.148,54000,1
20260721 01:33:36.076,54005,1
20260721 01:36:36.356,54095,1
20260721 01:36:36.356,54100,1
20260721 01:36:36.416,54100,1
20260721 01:36:36.416,54100,5
20260721 01:36:58.000,54110,1
20260721 01:37:03.076,54055,2
20260721 01:38:44.220,54015,1
20260721 01:38:44.220,54010,1
20260721 01:39:58.072,54040,1
20260721 01:39:58.072,54040,1
20260721 01:41:45.068,54095,2
20260721 01:41:45.068,54095,1
20260721 01:41:45.068,54095,1
20260721 01:41:45.068,54095,1
20260721 01:41:45.068,54095,1
20260721 01:42:57.572,54130,1
20260721 01:43:01.592,54130,1
20260721 01:43:02.064,54130,1
20260721 01:43:05.588,54145,1
20260721 01:43:05.588,54145,1
20260721 01:44:05.964,54130,1
20260721 01:44:05.964,54130,1
20260721 01:44:29.568,54150,1
20260721 01:44:43.068,54135,1
20260721 01:45:02.600,54135,1
20260721 01:45:59.032,54105,1
20260721 01:45:59.032,54105,1
20260721 01:47:16.144,54170,1
20260721 01:47:16.144,54170,1
20260721 01:47:29.596,54160,1
20260721 01:47:29.596,54160,2
20260721 01:47:35.860,54160,2
20260721 01:50:00.308,54130,1
20260721 01:50:22.708,54055,1
20260721 01:50:36.656,54045,1
20260721 01:53:16.576,54010,1
20260721 01:53:16.580,54000,1
20260721 01:53:30.764,54000,1
20260721 01:54:27.208,54020,1
20260721 01:54:27.208,54020,1
20260721 01:54:28.596,54020,1
20260721 01:54:31.092,54030,1
20260721 01:54:31.092,54030,1
20260721 01:54:33.068,54040,1
20260721 01:54:45.128,54020,1
20260721 01:54:46.548,54030,1
20260721 01:54:46.548,54030,1
20260721 01:54:46.552,54020,1
20260721 01:55:02.084,54020,1
20260721 01:55:29.072,54020,1
20260721 01:56:03.780,54020,1
20260721 01:56:04.288,54020,1
20260721 01:56:04.772,54020,1
20260721 01:56:08.284,54020,1
20260721 01:56:08.784,54020,1
20260721 01:57:01.672,53960,1
20260721 01:57:01.672,53955,1
20260721 01:57:01.672,53955,1
20260721 01:57:34.748,53985,1
20260721 01:57:34.748,53985,1
20260721 01:57:34.764,53990,1
20260721 01:57:34.764,54000,1
20260721 01:57:34.776,54000,1
20260721 01:57:34.776,54015,1
20260721 01:59:47.828,54010,1
20260721 02:00:02.836,54020,1
20260721 02:02:54.900,54005,1
20260721 02:02:54.900,54005,1
20260721 02:02:54.900,54005,1
20260721 02:02:54.900,54005,1
20260721 02:09:25.972,54045,1
20260721 02:09:25.972,54045,1
20260721 02:09:35.740,54055,1
20260721 02:10:21.952,54055,1
20260721 02:12:47.804,54035,1
20260721 02:13:01.908,54035,1
20260721 02:13:01.908,54020,2
20260721 02:13:01.984,54000,1
20260721 02:13:01.984,54000,2
20260721 02:13:01.984,54000,1
20260721 02:13:01.984,54000,3
20260721 02:15:13.112,54050,1
20260721 02:15:13.112,54050,1
20260721 02:15:36.980,54040,1
20260721 02:15:36.980,54040,1
20260721 02:15:36.980,54020,1
20260721 02:15:51.004,54020,2
20260721 02:27:52.028,53990,1
20260721 02:33:26.292,54025,1
20260721 02:42:40.584,54035,1
20260721 02:42:40.584,54030,1
20260721 03:00:11.916,54050,1
20260721 03:01:24.204,53920,1
20260721 03:01:24.204,53920,1
20260721 03:01:24.204,53920,1
20260721 03:01:24.204,53920,1
20260721 03:07:28.064,54025,1
20260721 03:07:28.064,54030,1
20260721 03:07:45.808,54025,1
20260721 03:07:52.824,54050,1
20260721 03:07:52.824,54050,1
20260721 03:12:28.016,54025,1
20260721 03:19:35.428,53995,1
20260721 03:19:35.428,53995,1
20260721 03:38:10.004,54045,1
20260721 03:38:10.004,54050,1
20260721 03:40:10.112,54080,1
20260721 03:40:10.112,54085,1
20260721 03:41:36.888,54080,1
20260721 03:41:36.888,54080,1
20260721 03:48:51.004,54050,1
20260721 03:48:51.004,54050,1
20260721 03:48:51.008,54095,1
20260721 03:48:51.564,54095,1
20260721 03:51:41.524,54090,1
20260721 03:54:58.944,54090,1
20260721 03:56:22.980,54095,1
20260721 03:56:24.576,54100,1
20260721 03:58:42.704,54050,1
20260721 03:58:42.704,54050,1
20260721 04:00:52.428,54020,1
20260721 04:05:25.956,54050,2
20260721 04:19:57.328,54095,1
20260721 04:19:57.536,54100,1
20260721 04:41:07.448,54040,1
20260721 04:41:07.448,54035,1
20260721 04:41:07.448,54030,1
20260721 04:47:30.656,54025,1
20260721 05:16:11.508,54050,1
20260721 05:24:10.024,54050,1
20260721 05:31:17.308,54050,1
20260721 05:31:17.308,54100,2
20260721 05:31:17.308,54105,1
20260721 05:31:17.308,54115,1
20260721 05:31:17.308,54150,1
20260721 05:31:17.308,54170,1
20260721 05:31:17.308,54175,1
20260721 05:31:17.308,54200,2
20260721 05:31:17.308,54050,1
20260721 05:31:17.308,54050,1
20260721 05:31:17.316,54085,1
20260721 05:32:35.552,54150,1
20260721 05:32:45.564,54150,1
20260721 05:40:18.968,54080,1
20260721 05:40:54.552,54040,1
20260721 05:55:13.004,54185,1
20260721 05:55:13.004,54185,1
20260721 05:55:13.004,54190,1
20260721 05:55:13.004,54200,2
20260721 05:57:24.388,54145,1
20260721 05:58:08.812,54195,1
20260721 05:58:28.576,54200,1
20260721 06:04:22.984,54140,1
20260721 06:04:22.984,54140,1
20260721 06:04:22.984,54105,1
20260721 06:10:24.476,54020,1
20260721 06:25:11.500,54055,1
20260721 06:25:11.500,54055,1
20260721 06:25:11.500,54055,1
20260721 06:25:11.500,54055,1
20260721 06:25:11.500,54055,1
20260721 06:30:26.524,54100,1
20260721 06:30:26.532,54100,1
20260721 06:30:26.536,54100,1
20260721 06:30:26.536,54100,1
20260721 06:30:26.580,54100,1
20260721 06:32:51.484,54125,1
20260721 06:32:58.536,54130,1
20260721 06:39:47.716,54110,1
20260721 06:40:07.360,54135,1
20260721 06:40:07.360,54145,6
20260721 06:40:07.360,54185,1
20260721 06:40:07.360,54185,1
20260721 06:40:26.260,54200,1
20260721 06:40:26.260,54200,1
20260721 06:40:26.260,54200,1
20260721 06:40:32.044,54210,1
20260721 06:40:40.628,54230,1
20260721 06:40:40.628,54230,1
20260721 06:40:40.628,54230,1
20260721 06:40:40.628,54230,1
20260721 06:40:47.892,54265,1
20260721 06:42:11.604,54230,1
20260721 06:43:14.020,54210,1
20260721 06:43:14.020,54210,1
20260721 06:43:14.100,54210,1
20260721 06:43:14.340,54195,1
20260721 06:44:06.220,54180,1
20260721 06:44:06.220,54180,1
20260721 06:44:06.316,54175,1
20260721 06:44:23.296,54145,2
20260721 06:44:23.296,54145,1
20260721 06:44:23.296,54140,1
20260721 06:44:29.804,54060,1
20260721 06:44:38.752,54060,1
20260721 06:44:38.752,54060,1
20260721 06:44:38.756,54060,1
20260721 06:44:38.760,54060,1
20260721 06:45:06.108,54070,1
20260721 06:45:08.488,54060,1
20260721 06:45:12.496,54045,1
20260721 06:45:12.756,54015,1
20260721 06:45:12.860,54045,1
20260721 06:45:25.044,54100,1
20260721 06:45:25.044,54100,3
20260721 06:45:25.044,54100,1
20260721 06:46:02.824,54165,1
20260721 06:51:03.212,54000,6
20260721 06:51:03.212,54000,5
20260721 06:51:24.260,54000,3
20260721 06:53:27.008,54165,1
20260721 06:53:27.008,54165,1
20260721 06:56:06.444,54080,1
20260721 06:56:06.444,54075,1
20260721 06:56:14.616,54150,1
20260721 07:09:32.016,54265,1
20260721 07:09:32.016,54265,1
20260721 07:09:32.016,54265,1
20260721 07:09:32.016,54265,1
20260721 07:09:32.020,54265,1
20260721 07:09:32.024,54265,1
20260721 07:09:32.024,54265,1
20260721 07:09:32.032,54265,1
20260721 07:09:32.036,54265,1
20260721 07:09:32.036,54270,1
20260721 07:14:30.432,54265,1
20260721 07:15:37.420,54024,30
20260721 07:24:54.284,54245,1
20260721 07:24:54.284,54245,1
20260721 07:24:54.284,54245,1
20260721 07:25:22.644,54200,1
20260721 07:25:22.644,54165,2
20260721 07:25:22.644,54165,1
20260721 07:25:22.644,54165,1
20260721 07:27:56.244,54180,2
20260721 07:27:56.244,54135,1
20260721 07:27:56.244,54150,2
20260721 07:27:56.244,54150,1
20260721 07:29:03.260,54230,1
20260721 07:35:41.156,54220,1
20260721 07:36:04.052,54185,3
20260721 07:36:04.052,54155,1
20260721 07:38:44.416,54140,2
20260721 07:39:00.088,54200,1
20260721 07:53:35.840,54175,1
20260721 07:58:45.724,54170,1
20260721 07:59:50.212,54105,1
20260721 08:00:01.596,54125,1
20260721 08:00:02.084,54075,1
20260721 08:00:27.168,53990,1
20260721 08:00:27.184,53950,1
20260721 08:00:48.812,54000,1
20260721 08:00:50.808,54010,1
20260721 08:00:51.592,54000,1
20260721 08:00:51.592,54000,1
20260721 08:00:53.024,53970,1
20260721 08:00:53.024,53970,1
20260721 08:00:58.640,53990,1
20260721 08:00:58.812,54000,1
20260721 08:00:58.812,54000,1
20260721 08:01:02.076,54010,1
20260721 08:01:02.076,54020,1
20260721 08:01:03.068,54030,1
20260721 08:01:09.200,54055,1
20260721 08:01:15.088,54020,1
20260721 08:01:15.088,54020,1
20260721 08:01:56.576,54155,1
20260721 08:01:56.576,54150,1
20260721 08:02:48.096,54035,1
20260721 08:02:51.576,54020,1
20260721 08:03:46.616,53980,1
20260721 08:03:46.620,53980,1
20260721 08:03:47.072,53980,1
20260721 08:03:47.092,53980,1
20260721 08:03:47.572,53980,1
20260721 08:04:23.464,54010,1
20260721 08:05:58.248,54000,1
20260721 08:06:20.072,54015,1
20260721 08:06:20.072,54020,2
20260721 08:06:20.072,54020,2
20260721 08:06:29.100,54060,1
20260721 08:06:29.476,54055,1
20260721 08:06:43.728,54035,1
20260721 08:09:27.080,53960,1
20260721 08:09:27.560,53960,1
20260721 08:09:28.072,53960,1
20260721 08:09:28.204,53960,1
20260721 08:09:28.208,53960,1
20260721 08:10:17.156,53910,2
20260721 08:11:56.240,53910,1
20260721 08:13:54.568,53900,1
20260721 08:13:54.568,53900,1
20260721 08:14:42.528,53940,1
20260721 08:16:02.568,53880,1
20260721 08:16:13.780,53825,1
20260721 08:16:19.092,53820,1
20260721 08:16:19.092,53820,1
20260721 08:16:19.092,53820,1
20260721 08:16:19.092,53820,4
20260721 08:16:19.092,53820,2
20260721 08:16:19.092,53820,1
20260721 08:16:19.096,53810,1
20260721 08:18:33.572,53800,1
20260721 08:21:11.864,53710,1
20260721 08:21:22.092,53705,1
20260721 08:24:39.072,53690,1
20260721 08:24:39.072,53700,1
20260721 08:24:39.464,53710,1
20260721 08:24:39.464,53710,1
20260721 08:24:39.464,53710,1
20260721 08:25:03.072,53730,1
20260721 08:25:03.072,53730,1
20260721 08:25:03.148,53730,1
20260721 08:26:11.080,53685,1
20260721 08:26:29.108,53700,1
20260721 08:26:38.772,53685,1
20260721 08:27:05.228,53685,1
20260721 08:27:33.600,53685,1
20260721 08:27:35.528,53685,1
20260721 08:27:35.608,53685,1
20260721 08:28:56.380,53710,1
20260721 08:28:56.380,53710,1
20260721 08:30:00.040,53720,1
20260721 08:30:12.576,53710,1
20260721 08:30:37.260,53700,1
20260721 08:30:42.232,53675,1
20260721 08:30:48.808,53700,1
20260721 08:30:54.240,53680,1
20260721 08:31:08.188,53690,1
20260721 08:31:10.252,53645,1
20260721 08:31:18.268,53650,1
20260721 08:31:32.264,53630,1
20260721 08:31:37.660,53625,2
20260721 08:32:35.744,53645,1
20260721 08:33:03.260,53700,1
20260721 08:33:04.068,53695,1
20260721 08:33:04.068,53695,1
20260721 08:34:12.344,53690,1
20260721 08:36:02.496,53725,1
20260721 08:36:14.428,53735,1
20260721 08:36:14.428,53770,1
20260721 08:37:31.068,53690,1
20260721 08:38:20.060,53720,1
20260721 08:40:06.852,53745,1
20260721 08:46:40.060,53775,1
20260721 08:49:01.388,53740,1
20260721 08:49:01.388,53730,1
20260721 08:49:01.388,53720,1
20260721 08:50:19.372,53795,1
20260721 08:50:19.372,53795,1
20260721 08:50:19.472,53795,1
20260721 08:50:41.680,53780,1
20260721 08:50:41.680,53790,1
20260721 08:50:41.680,53800,1
20260721 08:50:41.680,53800,1
20260721 08:51:15.720,53800,1
20260721 08:51:21.204,53800,2
20260721 08:51:21.204,53800,1
20260721 08:53:57.008,53800,1
20260721 08:55:00.060,53830,1
20260721 09:00:05.072,53810,1
20260721 09:03:00.020,53885,1
20260721 09:03:35.288,53900,1
20260721 09:03:35.288,53900,1
20260721 09:06:56.512,53955,1
20260721 09:07:56.268,53960,1
20260721 09:08:57.464,53940,1
20260721 09:09:54.844,53950,1
20260721 09:10:19.352,53985,1
20260721 09:13:20.068,53960,1
20260721 09:15:20.928,53930,1
20260721 09:15:24.024,53915,1
20260721 09:16:40.100,53900,1
20260721 09:16:40.100,53880,1
20260721 09:19:21.804,53995,1
20260721 09:22:22.468,53910,1
20260721 09:27:15.596,53925,1
20260721 09:27:19.224,53925,1
20260721 09:27:19.748,53925,1
20260721 09:27:20.608,53900,1
20260721 09:32:49.080,53900,1
20260721 09:32:50.364,53845,1
20260721 09:32:56.364,53840,1
20260721 09:36:40.032,53840,1
20260721 09:37:47.072,53780,1
20260721 09:46:01.572,53920,1
20260721 09:48:08.572,54000,1
20260721 09:48:08.572,54000,1
20260721 09:48:38.652,53955,1
20260721 09:48:40.648,53940,1
20260721 09:48:43.036,53930,1
20260721 09:48:45.308,53930,1
20260721 09:48:55.520,53945,1
20260721 09:52:45.324,53985,1
20260721 09:52:45.324,53985,1
20260721 09:52:45.328,53985,2
20260721 09:52:45.340,53985,1
20260721 09:56:02.644,53955,1
20260721 09:56:55.060,53930,1
20260721 09:56:55.060,53930,1
20260721 09:56:55.068,53930,1
20260721 09:56:55.216,53930,1
20260721 09:56:55.868,53930,1
20260721 09:58:48.328,53925,1
20260721 09:58:49.416,53900,1
20260721 10:00:23.144,53900,1
20260721 10:00:23.888,53920,1
20260721 10:00:27.504,53930,1
20260721 10:01:07.040,53885,1
20260721 10:01:07.040,53870,1
20260721 10:01:30.704,53860,1
20260721 10:02:31.164,53900,1
20260721 10:02:53.420,53910,1
20260721 10:02:56.212,53900,1
20260721 10:03:26.588,53870,1
20260721 10:03:30.396,53890,1
20260721 10:03:36.736,53890,1
20260721 10:03:50.560,53890,1
20260721 10:04:06.624,53890,1
20260721 10:04:07.568,53885,1
20260721 10:04:32.688,53900,1
20260721 10:04:52.072,53875,1
20260721 10:05:00.852,53880,1
20260721 10:05:00.852,53890,1
20260721 10:05:00.852,53890,1
20260721 10:05:00.852,53890,1
20260721 10:05:01.036,53915,1
20260721 10:05:01.316,53890,1
20260721 10:05:01.316,53890,1
20260721 10:05:01.316,53880,1
20260721 10:05:01.316,53870,1
20260721 10:05:01.316,53845,1
20260721 10:05:01.316,53830,1
20260721 10:05:01.316,53830,1
20260721 10:05:01.316,53820,2
20260721 10:05:17.288,53850,1
20260721 10:05:17.288,53850,1
20260721 10:05:17.288,53845,2
20260721 10:05:17.292,53845,2
20260721 10:05:17.292,53845,1
20260721 10:05:21.680,53870,1
20260721 10:05:21.680,53875,1
20260721 10:05:21.680,53880,1
20260721 10:05:21.680,53880,1
20260721 10:05:32.816,53845,2
20260721 10:05:32.816,53845,2
20260721 10:05:45.816,53880,1
20260721 10:05:45.824,53880,1
20260721 10:05:55.180,53880,1
20260721 10:06:11.004,53900,1
20260721 10:06:20.572,53915,1
20260721 10:06:20.572,53915,1
20260721 10:06:20.572,53915,2
20260721 10:06:21.072,53920,1
20260721 10:07:16.248,53940,1
20260721 10:07:16.248,53940,1
20260721 10:07:16.248,53940,1
20260721 10:09:00.004,53960,1
20260721 10:09:00.008,53960,1
20260721 10:09:00.008,53960,1
20260721 10:09:14.004,53975,1
20260721 10:09:14.004,53980,1
20260721 10:10:59.004,54000,1
20260721 10:10:59.008,54000,1
20260721 10:14:00.376,53995,1
20260721 10:14:00.376,54000,1
20260721 10:20:53.600,54010,1
20260721 10:21:32.936,53985,1
20260721 10:21:57.136,53985,1
20260721 10:26:21.068,53960,1
20260721 10:28:03.072,54000,1
20260721 10:28:08.000,54025,1
20260721 10:28:52.004,54020,1
20260721 10:28:52.004,54020,1
20260721 10:30:22.072,54015,1
20260721 10:32:07.576,54025,1
20260721 10:32:07.596,54025,1
20260721 10:32:14.076,54025,1
20260721 10:32:14.092,54025,1
20260721 10:33:09.592,54020,1
20260721 10:35:15.568,53995,1
20260721 10:40:24.572,53990,1
20260721 10:41:45.092,53980,1
20260721 10:44:21.564,53955,1
20260721 10:55:17.624,53955,1
20260721 10:58:37.568,53900,1
20260721 10:58:37.568,53900,1
20260721 10:58:37.568,53900,1
20260721 10:59:30.000,53960,1
20260721 10:59:30.000,53960,1
20260721 10:59:46.600,53980,1
20260721 11:05:44.688,53910,1
20260721 11:20:06.596,53995,1
20260721 11:24:22.064,54010,1
20260721 11:25:21.744,54035,1
20260721 11:25:21.744,54040,1
20260721 11:25:21.744,54050,1
20260721 11:25:21.744,54060,1
20260721 11:25:21.744,54100,1
20260721 11:25:21.744,54100,1
20260721 11:25:21.744,54100,3
20260721 11:25:21.744,54100,1
20260721 11:25:21.744,54100,1
20260721 11:25:22.064,54100,1
20260721 11:25:22.208,54100,1
20260721 11:25:22.208,54100,1
20260721 11:25:22.208,54100,1
20260721 11:28:21.824,54005,1
20260721 11:31:02.064,54020,3
20260721 11:31:02.064,54020,1
20260721 11:33:12.592,54040,1
20260721 11:35:17.728,54065,1
20260721 11:47:40.116,54000,1
20260721 12:58:59.696,54105,2
20260721 12:58:59.696,54105,1
20260721 20:02:19.248,54095,1
20260721 20:02:20.500,54010,1
20260721 20:11:09.096,54200,1
20260721 20:11:09.096,54200,4
20260721 20:11:09.096,54200,1
20260721 20:11:49.604,54295,1
20260721 20:11:49.604,54300,2
20260721 20:11:49.604,54300,2
20260721 20:11:49.604,54330,1
20260721 20:11:49.604,54375,1
20260721 20:12:05.120,54375,1
20260721 20:12:06.200,54395,1
20260721 20:12:06.200,54395,1
20260721 20:12:06.204,54400,2
20260721 20:12:06.204,54400,1
20260721 20:12:06.216,54400,1
20260721 20:12:07.536,54380,1
20260721 20:12:08.200,54400,8
20260721 20:12:08.200,54400,8
20260721 20:12:08.200,54400,1
20260721 20:12:08.568,54380,1
20260721 20:12:08.620,54380,1
20260721 20:12:09.312,54400,1
20260721 20:12:34.588,54345,1
20260721 20:12:55.228,54345,1
20260721 20:13:02.564,54360,2
20260721 20:13:32.092,54345,1
20260721 20:13:32.092,54345,1
20260721 20:13:32.092,54340,2
20260721 20:13:32.092,54340,1
20260721 20:13:32.092,54340,2
20260721 20:14:52.788,54405,1
20260721 20:15:33.568,54425,1
20260721 20:15:37.292,54430,1
20260721 20:16:25.128,54405,1
20260721 20:16:25.128,54405,2
20260721 20:16:26.608,54405,1
20260721 20:16:26.624,54405,1
20260721 20:17:05.644,54410,1
20260721 20:17:06.088,54405,1
20260721 20:17:06.088,54405,1
20260721 20:17:06.088,54405,1
20260721 20:17:06.088,54405,1
20260721 20:17:31.128,54405,1
20260721 20:17:45.672,54375,1
20260721 20:17:48.628,54375,1
20260721 20:17:48.628,54375,3
20260721 20:17:50.120,54375,1
20260721 20:18:53.104,54385,2
20260721 20:18:53.104,54385,2
20260721 20:19:27.232,54365,1
20260721 20:19:40.260,54360,1
20260721 20:19:40.260,54360,2
20260721 20:19:40.260,54360,2
20260721 20:22:18.756,54315,1
20260721 20:23:37.084,54310,1
20260721 20:23:37.116,54310,1
20260721 20:23:37.116,54310,1
20260721 20:23:42.796,54310,1
20260721 20:23:42.796,54310,1
20260721 20:24:34.772,54240,1
20260721 20:24:35.144,54235,1
20260721 20:24:51.000,54240,1
20260721 20:25:01.904,54225,1
20260721 20:25:05.588,54225,1
20260721 20:25:29.124,54200,1
20260721 20:25:29.124,54200,2
20260721 20:25:29.124,54200,1
20260721 20:25:29.128,54200,1
20260721 20:34:46.180,54245,2
20260721 20:35:19.088,54180,1
20260721 20:36:30.604,54160,1
20260721 20:36:30.604,54160,1
20260721 20:36:30.604,54160,1
20260721 20:36:32.076,54180,1
20260721 20:39:00.572,54180,3
20260721 20:40:11.568,54175,2
20260721 20:40:11.568,54175,3
20260721 20:48:29.088,54120,3
20260721 20:52:57.300,54050,1
20260721 20:52:57.300,54050,1
20260721 20:52:57.300,54050,1
20260721 20:54:05.080,54125,1
20260721 20:55:04.076,54110,1
20260721 20:55:04.076,54105,1
20260721 20:56:52.708,54100,1
20260721 20:56:52.708,54100,1
20260721 20:56:52.708,54100,1
20260721 21:01:14.124,54120,1
20260721 21:09:15.568,54080,1
20260721 21:31:58.076,54180,1
20260721 21:32:01.592,54200,1
20260721 21:32:01.592,54200,3
20260721 21:32:01.592,54200,1
20260721 21:33:11.740,54255,1
20260721 21:33:11.740,54255,1
20260721 21:33:11.740,54255,1
20260721 21:33:11.740,54255,2
20260721 21:33:24.064,54210,1
20260721 21:35:55.572,54005,2
20260721 21:35:55.572,54005,3
20260721 21:38:14.556,54020,1
20260721 21:38:14.572,54010,1
20260721 21:38:32.072,54040,1
20260721 21:38:51.544,54045,1
20260721 21:46:00.580,54080,1
20260721 21:46:45.580,54040,1
20260721 21:46:45.684,54010,1
20260721 21:46:47.384,54010,1
20260721 21:46:47.384,54010,1
20260721 21:47:27.692,53980,1
20260721 21:47:27.692,53980,2
20260721 21:47:28.120,53980,2
20260721 21:47:28.120,53980,1
20260721 21:47:30.832,53950,1
20260721 21:47:47.084,53885,1
20260721 21:48:35.220,53830,1
20260721 21:48:35.220,53830,1
20260721 21:50:08.696,53830,1
20260721 21:50:12.656,53830,2
20260721 21:51:11.184,53830,1
20260721 21:51:11.184,53830,1
20260721 21:51:43.992,53795,1
20260721 21:53:01.116,53820,1
20260721 21:53:01.116,53820,1
20260721 21:53:58.592,53820,1
20260721 21:53:58.592,53820,1
20260721 21:56:17.592,53950,1
20260721 21:56:23.792,53915,1
20260721 21:56:55.780,53895,1
20260721 21:56:55.780,53890,1
20260721 21:57:18.280,53885,1
20260721 21:57:18.280,53880,1
20260721 21:57:20.500,53890,1
20260721 21:57:20.500,53885,1
20260721 21:57:33.316,53905,1
20260721 21:57:33.316,53900,1
20260721 21:59:07.612,53895,1
20260721 22:10:12.592,53975,1
20260721 22:10:21.064,53995,1
20260721 22:17:52.584,53970,1
20260721 22:52:20.764,53905,1
20260721 22:52:20.764,53900,3
20260721 22:52:20.764,53900,1
20260722 00:28:07.760,53835,1
20260722 00:30:01.860,53670,1
20260722 00:30:01.932,53665,1
20260722 00:30:02.000,53600,1
20260722 00:30:03.520,53510,1
20260722 00:30:04.088,53670,1
20260722 00:30:04.088,53670,1
20260722 00:30:04.088,53655,1
20260722 00:30:04.088,53640,1
20260722 00:30:08.200,53505,1
20260722 00:30:08.212,53485,1
20260722 00:30:08.212,53485,1
20260722 00:30:12.620,53540,1
20260722 00:30:22.568,53655,1
20260722 00:31:38.208,53620,1
20260722 00:31:52.172,53700,1
20260722 00:31:52.172,53685,1
20260722 00:31:52.420,53690,1
20260722 00:31:54.200,53680,1
20260722 00:31:56.200,53670,1
20260722 00:31:58.564,53695,1
20260722 00:31:58.564,53700,1
20260722 00:32:00.832,53710,1
20260722 00:32:02.276,53650,1
20260722 00:32:11.588,53710,1
20260722 00:32:11.588,53720,1
20260722 00:32:12.416,53680,1
20260722 00:32:32.068,53680,1
20260722 00:32:32.072,53670,1
20260722 00:36:35.164,53675,1
20260722 00:49:51.068,53750,1
20260722 00:49:51.068,53770,1
20260722 00:49:51.072,53750,1
20260722 00:49:51.076,53750,1
20260722 00:49:51.080,53750,1
20260722 00:49:51.084,53750,1
20260722 00:50:15.068,53715,1
20260722 00:56:02.728,53700,1
20260722 00:57:13.104,53660,1
20260722 00:59:30.148,53760,1
20260722 01:00:08.448,53760,1
20260722 01:00:08.448,53760,1
20260722 01:04:09.068,53735,1
20260722 01:14:45.564,53705,1
20260722 01:16:29.592,53740,1
20260722 01:16:29.908,53740,1
20260722 01:16:48.080,53755,1
20260722 01:18:15.100,53825,1
20260722 01:27:13.616,53745,1
20260722 01:27:14.044,53745,1
20260722 01:35:08.080,53820,1
20260722 01:35:08.080,53820,1
20260722 01:40:59.920,53915,1
20260722 01:40:59.920,53915,1
20260722 01:42:34.192,53945,1
20260722 01:48:10.792,53905,1
20260722 01:48:10.792,53905,1
20260722 01:49:03.076,53925,1
20260722 01:57:08.992,53940,1
20260722 01:57:08.992,53940,1
20260722 01:57:19.380,53955,1
20260722 01:57:20.088,53955,1
20260722 01:59:00.160,53925,1
20260722 01:59:37.036,53920,1
20260722 01:59:37.036,53920,1
20260722 01:59:37.072,53920,1
20260722 01:59:40.516,53920,1
20260722 01:59:50.000,53955,1
20260722 01:59:59.000,53990,1
20260722 02:00:00.072,54045,1
20260722 02:00:16.420,53995,1
20260722 02:01:51.732,53995,1
20260722 02:04:20.344,53995,1
20260722 02:06:49.096,54000,1
20260722 02:09:17.844,54025,1
20260722 02:09:55.024,54000,1
20260722 02:09:55.024,54000,1
20260722 02:09:55.024,54000,1
20260722 02:16:57.244,54140,1
20260722 02:17:00.412,54185,1
20260722 02:18:05.680,54185,1
20260722 02:27:11.968,54195,1
20260722 02:27:49.336,54200,1
20260722 02:31:07.416,54190,1
20260722 02:32:32.788,54190,1
20260722 02:34:08.008,54140,1
20260722 02:34:08.008,54140,1
20260722 02:57:36.084,53865,1
20260722 03:30:37.428,54145,1
20260722 03:40:56.388,54090,1
20260722 03:59:38.196,54100,1
20260722 03:59:45.280,54100,1
20260722 04:00:09.748,54100,1
20260722 04:01:34.488,54100,1
20260722 04:03:59.824,54100,1
20260722 04:10:00.336,54100,1
20260722 04:12:55.716,54100,1
20260722 04:49:47.688,54120,1
20260722 04:52:27.040,54090,1
20260722 04:52:27.040,54095,1
20260722 04:55:28.128,54115,1
20260722 04:59:29.192,54115,1
20260722 05:01:56.356,54115,1
20260722 05:01:56.372,54115,1
20260722 05:01:56.372,54115,1
20260722 05:01:57.316,54115,1
20260722 05:02:03.052,54115,1
20260722 05:02:03.052,54115,1
20260722 05:02:03.068,54115,1
20260722 05:20:15.776,54115,1
20260722 05:20:15.780,54115,1
20260722 05:20:16.180,54115,1
20260722 05:20:16.228,54115,1
20260722 05:20:26.732,54115,1
20260722 05:20:26.776,54115,1
20260722 05:20:26.784,54115,1
20260722 05:20:26.844,54115,1
20260722 05:20:26.880,54115,1
20260722 05:20:30.148,54115,1
20260722 05:20:33.016,54115,1
20260722 05:20:33.016,54150,1
20260722 05:40:10.936,54125,1
20260722 05:40:10.936,54125,1
20260722 05:40:10.936,54125,1
20260722 05:40:10.936,54125,1
20260722 05:40:11.012,54125,1
20260722 06:16:02.764,54095,1
20260722 06:16:02.764,54100,1
20260722 06:16:18.944,54085,1
20260722 06:16:18.944,54080,1
20260722 06:16:18.944,54080,1
20260722 06:16:18.944,54080,1
20260722 06:16:18.944,54080,1
20260722 06:16:18.944,54075,1
20260722 06:45:20.204,54125,1
20260722 06:47:43.748,53925,1
20260722 06:47:43.748,53925,2
20260722 06:47:49.140,54010,1
20260722 06:48:08.872,53930,1
20260722 06:48:24.736,53935,1
20260722 06:48:50.616,53995,1
20260722 06:48:50.616,53995,1
20260722 06:49:11.872,54010,1
20260722 06:49:11.872,54015,1
20260722 07:10:05.196,54095,1
20260722 07:10:11.148,54090,1
20260722 07:17:02.140,54025,1
20260722 07:22:30.884,54000,1
20260722 07:27:11.252,54000,1
20260722 07:31:33.192,54000,1
20260722 07:32:50.756,54000,1
20260722 07:34:16.288,54000,1
20260722 07:35:30.252,54000,1
20260722 07:35:30.252,54000,1
20260722 07:35:30.256,54000,1
20260722 07:35:40.180,54095,1
20260722 07:42:24.524,54025,1
20260722 07:43:19.276,54000,1
20260722 07:46:05.752,54000,1
20260722 07:46:05.752,54000,1
20260722 07:46:05.768,54000,1
20260722 07:46:05.768,54000,1
20260722 07:46:05.768,54000,1
20260722 07:48:18.996,54000,1
20260722 07:48:19.428,54000,1
20260722 07:48:19.428,54000,1
20260722 07:48:19.432,54000,1
20260722 07:48:24.160,54045,1
20260722 07:57:12.208,53880,1
20260722 07:57:12.208,53855,2
20260722 07:59:02.480,53890,1
20260722 08:00:05.008,53855,1
20260722 08:00:05.444,53860,1
20260722 08:00:21.588,53925,1
20260722 08:00:21.588,53925,1
20260722 08:00:21.616,53950,1
20260722 08:00:21.628,53950,1
20260722 08:02:37.524,53855,1
20260722 08:07:30.572,53785,1
20260722 08:07:30.572,53780,1
20260722 08:10:41.228,53820,1
20260722 08:11:00.260,53860,1
20260722 08:11:00.260,53865,1
20260722 08:11:00.260,53865,1
20260722 08:11:00.388,53880,1
20260722 08:11:05.072,53950,1
20260722 08:11:06.340,53925,1
20260722 08:15:53.788,54000,1
20260722 08:15:58.076,54020,1
20260722 08:16:42.568,54050,1
20260722 08:16:44.000,54070,1
20260722 08:16:49.804,54060,1
20260722 08:16:49.804,54050,1
20260722 08:17:05.572,54045,1
20260722 08:17:05.696,54035,1
20260722 08:21:04.260,54025,1
20260722 08:29:20.076,54020,1
20260722 08:29:20.076,54020,1
20260722 08:30:00.012,54055,1
20260722 08:31:39.576,54100,1
20260722 08:31:39.576,54100,2
20260722 08:31:39.576,54100,4
20260722 08:31:39.576,54100,1
20260722 08:31:39.576,54100,5
20260722 08:31:39.576,54100,2
20260722 08:31:50.072,54090,1
20260722 08:31:50.072,54080,1
20260722 08:32:37.076,54100,1
20260722 08:38:20.020,54035,1
20260722 08:46:40.028,54125,1
20260722 08:49:03.072,54060,2
20260722 08:52:08.064,54060,1
20260722 08:55:00.032,54110,1
20260722 08:55:52.120,54080,1
20260722 08:57:13.472,54110,1
20260722 08:57:13.572,54120,1
20260722 08:59:24.068,54190,1
20260722 08:59:24.068,54190,1
20260722 08:59:24.088,54190,1
20260722 08:59:54.092,54160,1
20260722 08:59:54.092,54155,1
20260722 08:59:54.408,54140,1
20260722 09:01:03.776,54145,1
20260722 09:02:48.112,54155,1
20260722 09:03:20.036,54150,1
20260722 09:04:30.068,54130,1
20260722 09:05:00.072,54070,1
20260722 09:06:01.092,54020,1
20260722 09:08:02.572,54045,1
20260722 09:08:03.068,54045,1
20260722 09:11:40.036,54075,1
20260722 09:16:18.572,53940,1
20260722 09:20:00.036,53935,1
20260722 09:28:20.032,53920,1
20260722 09:35:40.376,53940,1
20260722 09:35:49.432,53900,1
20260722 09:36:40.024,53940,1
20260722 09:38:07.576,53945,1
20260722 09:41:52.092,53895,1
20260722 09:41:55.516,53925,1
20260722 09:41:55.516,53925,1
20260722 09:43:25.060,53900,1
20260722 09:45:00.008,53900,1
20260722 09:47:26.512,53855,1
20260722 09:47:26.512,53850,2
20260722 09:47:26.512,53850,1
20260722 09:50:32.160,53870,1
20260722 09:50:32.160,53870,1
20260722 09:50:32.160,53870,1
20260722 09:50:32.164,53870,1
20260722 09:50:32.164,53870,1
20260722 09:54:37.172,53850,1
20260722 09:54:37.172,53850,1
20260722 09:56:02.064,53815,1
20260722 09:56:02.064,53800,1
20260722 09:56:02.064,53800,1
20260722 09:56:02.064,53800,1
20260722 09:56:02.064,53800,1
20260722 10:00:29.072,53860,1
20260722 10:02:39.076,53860,1
20260722 10:05:13.404,53875,1
20260722 10:05:19.404,53865,1
20260722 10:05:19.404,53865,1
20260722 10:05:23.276,53830,1
20260722 10:05:23.276,53830,1
20260722 10:05:26.468,53870,1
20260722 10:05:26.472,53870,2
20260722 10:05:26.488,53870,1
20260722 10:05:26.496,53870,1
20260722 10:05:49.444,53885,1
20260722 10:06:09.948,53900,1
20260722 10:06:32.084,53870,1
20260722 10:06:32.084,53870,1
20260722 10:06:34.840,53870,1
20260722 10:06:34.840,53870,1
20260722 10:07:12.484,53895,2
20260722 10:07:12.484,53915,1
20260722 10:07:12.484,53925,1
20260722 10:07:12.484,53925,1
20260722 10:07:12.484,53925,1
20260722 10:07:12.484,53925,1
20260722 10:07:12.484,53925,1
20260722 10:07:12.484,53925,1
20260722 10:07:16.992,53905,1
20260722 10:07:16.992,53905,1
20260722 10:07:23.588,53930,1
20260722 10:08:04.116,53920,1
20260722 10:08:46.644,53935,1
20260722 10:08:46.644,53940,1
20260722 10:08:46.644,53945,1
20260722 10:08:46.644,53950,1
20260722 10:08:46.644,53940,1
20260722 10:08:46.644,53940,1
20260722 10:08:46.644,53940,4
20260722 10:09:00.096,53955,1
20260722 10:09:08.136,53980,1
20260722 10:09:08.136,53980,1
20260722 10:09:09.352,53970,1
20260722 10:09:09.352,53970,1
20260722 10:09:16.568,53990,1
20260722 10:09:16.572,53995,1
20260722 10:09:35.624,53985,1
20260722 10:09:35.624,53995,1
20260722 10:09:35.624,53995,1
20260722 10:09:35.624,53995,2
20260722 10:11:05.580,53975,3
20260722 10:11:05.580,53975,2
20260722 10:14:58.944,54000,1
20260722 10:15:22.876,53995,1
20260722 10:15:23.020,53995,1
20260722 10:15:23.112,53995,1
20260722 10:15:23.568,53995,1
20260722 10:15:23.992,53995,1
20260722 10:15:24.076,53995,1
20260722 10:22:19.288,54050,1
20260722 10:22:19.288,54050,3
20260722 10:30:42.116,54040,1
20260722 10:31:22.072,54040,1
20260722 10:31:22.084,54040,1
20260722 10:31:22.196,54040,1
20260722 10:38:04.512,53990,1
20260722 10:59:30.000,53960,1
20260722 10:59:37.004,53935,1
20260722 10:59:37.004,53935,1
20260722 10:59:47.024,53975,1
20260722 10:59:50.024,53980,1
20260722 10:59:55.016,53995,1
20260722 11:00:07.720,53935,1
20260722 11:04:04.060,54000,1
20260722 11:04:04.060,54000,1
20260722 11:04:04.064,54010,1
20260722 11:04:04.120,54000,1
20260722 11:04:11.088,54000,1
20260722 11:07:57.380,54035,1
20260722 11:07:57.380,54040,1
20260722 11:07:57.380,54040,1
20260722 11:10:01.616,53960,1
20260722 11:17:16.604,53915,1
20260722 11:27:23.404,53950,1
20260722 11:27:23.404,53955,1
20260722 11:27:23.404,53955,1
20260722 11:40:19.584,53930,1
20260722 11:40:20.088,53930,1
20260722 11:59:40.000,53995,1
20260722 12:58:59.640,53995,1
20260722 12:59:00.684,54000,1
20260722 12:59:01.692,54040,1
20260722 12:59:02.700,54040,1
20260722 12:59:03.708,54080,1
20260722 12:59:04.712,54075,1
20260722 12:59:05.720,54095,1
20260722 19:37:54.784,53990,1
20260722 20:00:48.464,53940,1
20260722 20:00:55.504,53955,1
20260722 20:01:20.388,53945,1
20260722 20:01:21.484,53945,1
20260722 20:02:06.592,54000,1
20260722 20:03:05.184,53865,1
20260722 20:04:11.576,53795,1
20260722 20:04:11.576,53785,1
20260722 20:06:12.160,53815,1
20260722 20:06:12.580,53810,1
20260722 20:06:12.712,53800,1
20260722 20:15:06.068,54020,1
20260722 20:16:10.576,54090,1
20260722 20:16:10.840,54085,1
20260722 20:16:57.284,54100,1
20260722 20:16:57.284,54100,4
20260722 20:16:57.284,54105,1
20260722 20:22:50.568,54140,1
20260722 20:25:20.584,54080,1
20260722 20:25:20.584,54070,1
20260722 20:25:29.628,54055,1
20260722 20:29:05.092,54100,2
20260722 20:30:04.064,54110,1
20260722 20:44:10.072,54100,1
20260722 20:44:10.072,54100,1
20260722 20:44:10.072,54100,1
20260722 20:47:07.664,54000,1
20260722 20:47:08.124,54000,1
20260722 20:53:06.128,54005,1
20260722 20:53:06.128,54000,1
20260722 21:02:28.080,53940,1
20260722 21:07:20.580,54000,2
20260722 21:12:00.580,53890,1
20260722 21:30:05.572,53880,1
20260722 21:32:48.064,53900,1
20260722 21:33:50.088,53900,1
20260722 21:33:50.088,53905,1
20260722 21:34:05.092,53900,1
20260722 21:41:15.072,53980,1
20260722 21:41:15.116,53995,1
20260722 21:51:07.588,54125,1
20260722 21:51:07.588,54120,1
20260722 21:51:07.592,54110,1
20260722 21:51:33.068,54195,1
20260722 21:51:33.068,54200,1
20260722 21:51:33.068,54200,1
20260722 21:51:33.068,54200,1
20260722 21:51:33.068,54200,2
20260722 21:51:33.068,54200,1
20260722 21:51:33.068,54200,1
20260722 21:51:33.068,54200,1
20260722 21:51:33.068,54200,1
20260722 21:53:01.400,54235,1
20260722 21:53:15.064,54270,1
20260722 21:53:43.696,54265,1
20260722 21:56:45.576,54225,1
20260722 21:57:11.108,54225,1
20260722 21:58:06.572,54245,1
20260722 22:05:00.360,54120,1
20260722 22:05:00.360,54120,1
20260722 22:07:41.168,54050,1
20260722 22:07:41.568,54045,1
20260722 22:09:04.092,54035,1
20260722 22:29:54.756,54130,1
20260722 22:29:54.756,54130,1
20260722 23:14:11.876,54195,1
20260722 23:14:11.876,54200,1
20260722 23:14:11.876,54200,1
20260722 23:14:11.876,54200,1
20260722 23:14:11.876,54200,1
20260722 23:14:11.876,54200,1
20260722 23:14:11.876,54200,1
20260722 23:14:11.876,54200,1
20260722 23:14:11.880,54200,1
20260722 23:14:11.880,54200,1
20260723 00:30:04.084,54200,1
20260723 00:32:12.788,54200,2
20260723 00:43:06.092,54225,1
20260723 00:43:06.092,54220,1
20260723 00:43:06.092,54210,1
20260723 00:43:06.092,54210,1
20260723 00:43:06.092,54200,1
20260723 00:43:16.064,54195,1
20260723 00:48:13.660,54090,1
20260723 00:48:15.072,54060,1
20260723 00:48:15.072,54060,1
20260723 00:48:15.072,54045,1
20260723 00:48:35.568,53990,1
20260723 01:02:27.076,53980,1
20260723 01:05:29.188,54000,1
20260723 01:05:44.592,53975,1
20260723 01:10:50.096,54075,1
20260723 01:10:50.096,54075,1
20260723 01:11:38.556,54045,1
20260723 01:35:22.096,54045,1
20260723 01:48:13.092,54195,1
20260723 01:48:59.316,54195,1
20260723 01:48:59.316,54200,1
20260723 01:48:59.316,54200,1
20260723 01:50:26.072,54190,1
20260723 01:50:26.076,54185,1
20260723 01:51:46.188,54190,1
20260723 01:51:46.188,54190,1
20260723 01:53:14.072,54185,1
20260723 01:53:14.072,54185,1
20260723 01:53:15.004,54205,1
20260723 02:00:00.092,54010,1
20260723 02:00:00.404,54010,1
20260723 02:01:15.676,54000,1
20260723 02:09:05.768,53950,1
20260723 02:09:29.648,53830,1
20260723 02:11:29.960,53850,1
20260723 02:11:29.960,53850,1
20260723 02:11:53.592,53805,1
20260723 02:11:53.592,53805,1
20260723 02:11:53.592,53605,1
20260723 02:11:53.592,53605,1
20260723 02:11:53.592,53600,1
20260723 02:11:53.592,53600,1
20260723 02:15:54.388,53765,1
20260723 02:15:54.388,53765,1
20260723 02:15:54.388,53765,1
20260723 02:17:00.156,53820,1
20260723 02:17:48.564,53870,1
20260723 02:24:06.964,53955,1
20260723 02:24:06.964,53955,1
20260723 02:24:08.648,53955,1
20260723 02:24:12.408,53955,1
20260723 02:24:25.740,53955,1
20260723 02:46:18.124,53940,1
20260723 02:49:18.268,53970,1
20260723 02:49:18.268,53970,1
20260723 03:10:30.752,54140,1
20260723 03:12:56.884,54145,1
20260723 03:12:56.884,54150,1
20260723 03:14:32.692,54105,1
20260723 03:27:17.132,54160,1
20260723 03:28:53.092,54130,1
20260723 03:37:23.980,54100,1
20260723 03:37:23.980,54100,1
20260723 03:52:17.728,54135,1
20260723 04:28:19.640,54225,1
20260723 04:43:27.144,54225,1
20260723 04:54:44.120,54215,1
20260723 04:57:27.940,54205,1
20260723 05:05:53.504,54190,1
20260723 05:05:53.504,54190,1
20260723 05:05:55.328,54185,1
20260723 05:05:57.268,54185,1
20260723 05:05:58.328,54185,1
20260723 05:28:33.052,54185,1
20260723 05:28:33.052,54200,1
20260723 05:47:06.348,54170,1
20260723 06:26:04.004,54215,1
20260723 06:39:31.832,54245,1
20260723 06:40:03.104,54205,1
20260723 06:41:33.736,54090,1
20260723 06:45:33.840,54120,1
20260723 06:45:36.032,54120,1
20260723 06:45:47.332,54120,1
20260723 06:45:47.392,54120,1
20260723 06:45:47.476,54120,1
20260723 06:45:47.500,54120,1
20260723 06:45:51.748,54120,1
20260723 06:46:25.460,54150,1
20260723 06:46:25.460,54150,1
20260723 06:46:29.076,54150,1
20260723 06:46:30.052,54150,1
20260723 06:52:13.896,54100,1
20260723 06:52:13.896,54100,1
20260723 06:52:19.092,54140,1
20260723 06:55:17.968,54100,20
20260723 06:55:17.968,54100,10
20260723 06:55:17.968,54100,5
20260723 06:55:18.084,54100,5
20260723 07:01:01.684,54095,1
20260723 07:14:30.964,54060,1
20260723 07:16:50.120,54060,1
20260723 07:16:50.120,54055,1
20260723 07:16:50.120,54050,1
20260723 07:16:50.124,54060,1
20260723 07:16:50.124,54050,1
20260723 07:16:50.128,54060,1
20260723 07:16:52.092,54190,1
20260723 07:16:54.376,54190,1
20260723 07:16:54.376,54190,1
20260723 07:16:55.728,54005,1
20260723 07:16:55.728,54005,1
20260723 07:16:55.728,54000,1
20260723 07:16:58.088,54185,1
20260723 07:17:09.064,54195,1
20260723 07:17:32.432,54000,1
20260723 07:24:35.532,54020,1
20260723 07:24:35.532,54020,1
20260723 07:24:35.532,54020,1
20260723 07:24:35.584,54020,1
20260723 07:24:35.584,54020,1
20260723 07:24:35.676,54020,1
20260723 07:24:39.916,54100,1
20260723 07:24:39.916,54100,1
20260723 07:24:43.056,54165,1
20260723 07:24:47.816,54020,1
20260723 07:29:30.960,54090,1
20260723 07:31:54.124,54060,1
20260723 07:32:08.500,54090,1
20260723 07:32:08.500,54090,1
20260723 07:32:08.500,54090,2
20260723 07:32:08.500,54090,1
20260723 07:32:08.500,54090,1
20260723 07:32:12.096,54085,1
20260723 07:32:12.584,54085,1
20260723 07:37:01.956,54010,1
20260723 07:37:01.956,54010,1
20260723 07:37:05.708,54070,1
20260723 07:42:53.532,53985,1
20260723 07:49:35.584,53985,1
20260723 07:49:35.584,53925,1
20260723 07:49:35.584,53920,2
20260723 07:49:35.584,53920,1
20260723 07:49:35.584,53920,1
20260723 07:49:35.856,53985,1
20260723 07:49:40.112,54040,1
20260723 07:49:51.936,53985,1
20260723 07:57:01.972,54025,1
20260723 07:57:05.836,54025,1
20260723 07:58:15.112,54030,1
20260723 07:59:01.768,53985,1
20260723 07:59:01.768,53985,2
20260723 07:59:01.768,53985,2
20260723 07:59:40.916,53955,1
20260723 07:59:42.212,53830,1
20260723 07:59:42.212,53830,1
20260723 07:59:42.212,53830,1
20260723 07:59:42.212,53830,1
20260723 07:59:42.212,53830,1
20260723 07:59:42.212,53820,2
20260723 07:59:42.212,53800,1
20260723 07:59:42.212,53800,1
20260723 07:59:42.212,53800,5
20260723 08:00:01.096,53805,1
20260723 08:00:01.096,53805,1
20260723 08:00:01.096,53805,1
20260723 08:00:01.576,53805,1
20260723 08:00:01.576,53800,1
20260723 08:00:01.904,53785,1
20260723 08:00:02.620,53765,1
20260723 08:00:02.620,53760,1
20260723 08:00:03.112,53765,1
20260723 08:00:03.136,53765,1
20260723 08:00:05.668,53700,1
20260723 08:00:06.668,53685,1
20260723 08:00:12.124,53630,1
20260723 08:00:12.124,53620,1
20260723 08:00:12.124,53610,1
20260723 08:00:12.124,53610,1
20260723 08:00:12.124,53610,1
20260723 08:00:12.124,53610,1
20260723 08:00:12.932,53600,1
20260723 08:00:12.932,53600,1
20260723 08:00:15.112,53550,1
20260723 08:00:15.112,53550,1
20260723 08:00:15.112,53550,1
20260723 08:00:15.112,53550,1
20260723 08:00:15.484,53535,1
20260723 08:00:15.808,53535,1
20260723 08:00:15.808,53530,1
20260723 08:00:16.084,53535,1
20260723 08:00:16.100,53540,1
20260723 08:00:16.116,53540,1
20260723 08:00:16.116,53540,1
20260723 08:00:17.092,53540,1
20260723 08:00:17.092,53545,1
20260723 08:00:17.576,53550,1
20260723 08:00:17.576,53560,1
20260723 08:00:19.120,53570,1
20260723 08:00:25.388,53615,1
20260723 08:00:42.724,53575,1
20260723 08:00:46.128,53570,1
20260723 08:00:55.248,53580,1
20260723 08:00:55.776,53585,1
20260723 08:00:55.776,53585,1
20260723 08:00:55.856,53585,1
20260723 08:00:59.072,53610,1
20260723 08:00:59.148,53610,1
20260723 08:01:00.152,53640,1
20260723 08:01:00.204,53650,1
20260723 08:01:00.204,53670,1
20260723 08:01:00.228,53645,1
20260723 08:01:01.600,53645,1
20260723 08:01:01.600,53640,1
20260723 08:01:08.904,53600,1
20260723 08:01:15.168,53530,1
20260723 08:01:16.236,53525,1
20260723 08:01:20.028,53550,1
20260723 08:01:20.464,53560,1
20260723 08:01:29.196,53580,1
20260723 08:01:29.196,53590,1
20260723 08:01:29.660,53570,1
20260723 08:01:30.000,53580,1
20260723 08:01:30.156,53570,1
20260723 08:01:41.096,53555,1
20260723 08:01:57.568,53560,1
20260723 08:01:58.628,53560,1
20260723 08:02:22.124,53610,1
20260723 08:02:22.464,53620,1
20260723 08:02:22.464,53625,1
20260723 08:02:22.464,53625,1
20260723 08:02:22.464,53625,1
20260723 08:02:22.468,53625,2
20260723 08:02:22.568,53625,2
20260723 08:02:22.572,53625,2
20260723 08:02:29.520,53630,1
20260723 08:02:29.520,53630,1
20260723 08:02:29.700,53600,1
20260723 08:02:46.592,53500,1
20260723 08:02:46.592,53500,1
20260723 08:02:46.592,53500,2
20260723 08:02:46.592,53500,2
20260723 08:02:46.592,53500,2
20260723 08:02:50.084,53445,1
20260723 08:02:50.480,53435,1
20260723 08:02:51.588,53410,1
20260723 08:02:54.164,53375,1
20260723 08:02:58.956,53380,1
20260723 08:02:58.956,53370,1
20260723 08:03:04.572,53350,1
20260723 08:03:04.572,53355,1
20260723 08:03:04.572,53360,1
20260723 08:03:04.572,53360,1
20260723 08:03:06.212,53390,1
20260723 08:03:06.212,53390,1
20260723 08:03:06.212,53400,1
20260723 08:03:06.212,53410,1
20260723 08:03:06.212,53405,2
20260723 08:03:06.212,53415,1
20260723 08:03:06.212,53405,5
20260723 08:03:06.212,53405,1
20260723 08:03:06.212,53405,1
20260723 08:03:06.212,53405,1
20260723 08:03:14.564,53380,1
20260723 08:03:20.552,53270,1
20260723 08:03:20.552,53270,1
20260723 08:03:23.148,53300,1
20260723 08:03:23.596,53300,1
20260723 08:03:23.596,53300,1
20260723 08:03:23.672,53300,1
20260723 08:03:26.464,53290,1
20260723 08:03:26.464,53280,1
20260723 08:03:26.580,53315,1
20260723 08:03:30.464,53230,1
20260723 08:03:30.468,53220,1
20260723 08:03:34.464,53200,1
20260723 08:03:34.464,53200,1
20260723 08:03:34.484,53190,1
20260723 08:03:34.496,53190,1
20260723 08:03:34.984,53190,2
20260723 08:03:35.072,53190,1
20260723 08:03:36.464,53205,1
20260723 08:03:36.464,53200,1
20260723 08:03:36.464,53195,1
20260723 08:03:36.584,53235,1
20260723 08:03:36.640,53230,1
20260723 08:03:40.552,53190,1
20260723 08:03:40.552,53190,1
20260723 08:03:42.052,53235,1
20260723 08:03:42.052,53250,1
20260723 08:03:42.568,53250,1
20260723 08:03:42.568,53255,1
20260723 08:03:44.552,53215,1
20260723 08:03:44.564,53255,1
20260723 08:03:44.564,53255,1
20260723 08:03:44.564,53260,1
20260723 08:03:45.084,53260,1
20260723 08:03:47.072,53225,1
20260723 08:03:47.072,53220,1
20260723 08:03:47.112,53225,1
20260723 08:04:02.464,53175,1
20260723 08:04:02.464,53175,1
20260723 08:04:02.464,53170,1
20260723 08:04:02.464,53170,1
20260723 08:04:02.576,53225,1
20260723 08:04:02.576,53240,1
20260723 08:04:02.576,53250,1
20260723 08:04:02.980,53210,1
20260723 08:04:03.572,53180,1
20260723 08:04:04.464,53140,1
20260723 08:04:04.468,53135,1
20260723 08:04:04.468,53130,1
20260723 08:04:18.580,53240,1
20260723 08:04:18.592,53245,1
20260723 08:04:19.568,53280,1
20260723 08:04:19.568,53280,1
20260723 08:04:19.568,53280,1
20260723 08:04:20.528,53215,1
20260723 08:04:20.528,53200,1
20260723 08:04:20.528,53200,1
20260723 08:04:32.408,53195,1
20260723 08:04:32.472,53140,1
20260723 08:04:32.484,53140,1
20260723 08:04:38.464,53115,1
20260723 08:04:38.464,53110,3
20260723 08:04:38.476,53105,1
20260723 08:04:38.488,53105,1
20260723 08:04:38.488,53105,1
20260723 08:04:38.504,53090,1
20260723 08:04:38.568,53155,1
20260723 08:04:38.568,53155,1
20260723 08:04:42.508,53050,1
20260723 08:04:56.572,53170,1
20260723 08:05:00.216,53145,1
20260723 08:05:00.304,53145,1
20260723 08:05:38.556,53225,1
20260723 08:05:38.556,53230,1
20260723 08:05:38.556,53240,1
20260723 08:05:38.556,53240,2
20260723 08:06:04.544,53255,1
20260723 08:06:07.576,53280,1
20260723 08:06:32.072,53250,1
20260723 08:06:32.620,53195,1
20260723 08:07:28.524,53300,1
20260723 08:07:43.668,53300,1
20260723 08:07:58.568,53310,1
20260723 08:11:08.164,53235,4
20260723 08:11:08.168,53235,1
20260723 08:11:13.164,53235,1
20260723 08:11:13.164,53235,2
20260723 08:11:13.164,53235,1
20260723 08:11:13.164,53235,1
20260723 08:12:08.648,53190,1
20260723 08:13:38.572,53205,1
20260723 08:14:22.672,53205,1
20260723 08:14:22.672,53210,1
20260723 08:14:53.108,53220,1
20260723 08:15:20.772,53230,1
20260723 08:15:20.848,53230,1
20260723 08:20:46.656,53335,1
20260723 08:20:46.656,53340,1
20260723 08:20:46.656,53340,1
20260723 08:20:46.656,53340,1
20260723 08:20:46.656,53340,1
20260723 08:24:33.592,53200,1
20260723 08:24:33.592,53200,2
20260723 08:24:33.608,53200,1
20260723 08:24:33.656,53200,1
20260723 08:24:33.656,53200,1
20260723 08:24:33.656,53200,1
20260723 08:24:34.328,53200,1
20260723 08:25:01.768,53210,1
20260723 08:25:07.260,53220,1
20260723 08:25:07.260,53220,1
20260723 08:30:03.620,53355,1
20260723 08:30:05.296,53355,1
20260723 08:37:01.100,53410,1
20260723 08:37:01.100,53410,1
20260723 08:37:09.080,53465,1
20260723 08:37:09.080,53470,1
20260723 08:37:09.080,53470,1
20260723 08:37:09.080,53480,1
20260723 08:37:09.080,53490,1
20260723 08:37:09.080,53490,1
20260723 08:37:09.080,53500,1
20260723 08:37:09.080,53505,1
20260723 08:37:09.088,53490,1
20260723 08:37:09.088,53490,1
20260723 08:37:09.088,53490,1
20260723 08:37:09.288,53490,1
20260723 08:37:09.288,53490,1
20260723 08:37:09.600,53490,1
20260723 08:37:10.000,53490,1
20260723 08:37:10.064,53490,1
20260723 08:37:11.052,53490,1
20260723 08:37:11.052,53490,1
20260723 08:37:11.052,53495,1
20260723 08:37:11.052,53495,1
20260723 08:37:11.068,53490,1
20260723 08:37:11.528,53490,1
20260723 08:37:13.272,53490,1
20260723 08:37:14.088,53505,1
20260723 08:37:48.768,53490,1
20260723 08:37:49.772,53490,1
20260723 08:41:30.832,53510,1
20260723 08:41:30.832,53510,1
20260723 08:42:46.600,53550,1
20260723 08:43:37.220,53560,1
20260723 08:43:37.220,53560,1
20260723 08:43:37.220,53570,1
20260723 08:50:22.376,53495,1
20260723 08:50:30.572,53525,1
20260723 08:54:43.824,53525,1
20260723 08:54:43.824,53525,1
20260723 08:55:12.904,53535,1
20260723 08:55:12.904,53535,1
20260723 08:57:43.012,53395,1
20260723 08:57:43.012,53390,1
20260723 08:57:43.016,53395,1
20260723 08:57:43.016,53380,1
20260723 08:57:43.016,53380,1
20260723 08:57:55.460,53425,1
20260723 08:58:01.364,53410,1
20260723 08:59:06.076,53380,1
20260723 09:00:11.408,53305,1
20260723 09:00:17.052,53325,1
20260723 09:00:17.068,53340,1
20260723 09:00:17.088,53340,1
20260723 09:00:54.544,53355,1
20260723 09:00:54.544,53355,1
20260723 09:08:46.628,53325,1
20260723 09:09:59.624,53365,1
20260723 09:18:47.092,53400,1
20260723 09:20:14.064,53400,1
20260723 09:22:52.592,53415,1
20260723 09:31:00.568,53490,1
20260723 09:31:44.592,53470,1
20260723 09:37:05.156,53470,1
20260723 09:37:06.272,53435,1
20260723 09:41:10.292,53500,1
20260723 09:41:10.292,53505,1
20260723 09:41:10.292,53505,1
20260723 09:41:10.292,53505,1
20260723 09:41:10.292,53505,1
20260723 09:43:30.084,53420,1
20260723 09:43:30.096,53420,1
20260723 09:56:57.356,53320,1
20260723 09:56:57.356,53320,1
20260723 09:56:57.356,53320,1
20260723 09:56:57.356,53320,1
20260723 09:56:57.356,53320,2
20260723 09:56:57.356,53320,2
20260723 09:56:57.356,53320,2
20260723 09:58:27.004,53345,1
20260723 09:58:27.004,53350,2
20260723 09:59:50.076,53365,1
20260723 09:59:50.076,53380,1
20260723 09:59:52.076,53365,1
20260723 09:59:53.080,53365,1
20260723 10:01:43.284,53320,1
20260723 10:01:57.412,53355,1
20260723 10:01:57.412,53345,1
20260723 10:02:19.612,53355,1
20260723 10:02:29.404,53315,1
20260723 10:02:29.404,53310,1
20260723 10:02:29.404,53310,1
20260723 10:02:29.404,53310,1
20260723 10:02:29.404,53300,1
20260723 10:02:36.656,53360,1
20260723 10:02:36.656,53360,1
20260723 10:02:36.732,53360,1
20260723 10:02:36.732,53360,1
20260723 10:02:58.212,53315,1
20260723 10:03:13.984,53300,1
20260723 10:03:18.968,53315,1
20260723 10:03:18.968,53300,1
20260723 10:03:18.968,53300,1
20260723 10:03:18.968,53300,2
20260723 10:03:27.032,53300,1
20260723 10:03:47.084,53350,1
20260723 10:04:09.016,53330,1
20260723 10:04:25.952,53315,1
20260723 10:04:52.880,53340,1
20260723 10:05:12.428,53305,1
20260723 10:05:12.428,53295,1
20260723 10:05:12.428,53295,2
20260723 10:05:12.428,53295,2
20260723 10:05:18.344,53295,1
20260723 10:05:26.404,53325,1
20260723 10:05:32.524,53345,1
20260723 10:05:32.524,53345,1
20260723 10:05:32.528,53345,1
20260723 10:05:32.532,53345,1
20260723 10:05:32.536,53345,1
20260723 10:05:32.536,53345,1
20260723 10:05:32.540,53345,1
20260723 10:05:32.544,53345,1
20260723 10:05:32.548,53345,1
20260723 10:05:32.552,53345,1
20260723 10:05:32.556,53345,1
20260723 10:05:32.556,53345,1
20260723 10:05:32.624,53345,1
20260723 10:05:43.152,53355,1
20260723 10:05:43.320,53360,1
20260723 10:05:54.092,53355,1
20260723 10:05:54.092,53355,1
20260723 10:05:54.116,53355,1
20260723 10:05:57.516,53355,1
20260723 10:06:02.072,53355,1
20260723 10:06:05.096,53355,1
20260723 10:06:05.568,53355,1
20260723 10:06:20.588,53330,1
20260723 10:07:36.584,53325,1
20260723 10:08:58.540,53320,1
20260723 10:08:58.540,53315,1
20260723 10:09:11.984,53280,1
20260723 10:09:11.988,53280,1
20260723 10:09:11.996,53280,1
20260723 10:09:50.636,53250,1
20260723 10:09:50.636,53250,1
20260723 10:10:41.076,53150,1
20260723 10:10:41.076,53150,1
20260723 10:11:23.304,53170,2
20260723 10:11:44.712,53165,1
20260723 10:15:04.708,53165,1
20260723 10:15:04.708,53160,1
20260723 10:16:26.096,53250,1
20260723 10:16:26.096,53250,1
20260723 10:16:26.096,53250,2
20260723 10:25:02.188,53190,1
20260723 10:31:36.604,53150,1
20260723 10:31:36.604,53150,1
20260723 10:31:36.604,53150,2
20260723 10:31:40.572,53165,1
20260723 10:37:38.408,53285,1
20260723 10:37:38.408,53290,1
20260723 10:37:38.408,53300,1
20260723 10:41:02.104,53300,1
20260723 10:41:02.444,53280,1
20260723 10:41:02.444,53280,1
20260723 10:41:39.276,53300,1
20260723 10:41:39.276,53300,1
20260723 10:41:48.396,53320,1
20260723 10:41:48.396,53320,1
20260723 10:50:08.888,53320,1
20260723 10:50:38.072,53330,1
20260723 10:51:00.052,53325,3
20260723 10:51:00.052,53325,2
20260723 10:59:30.000,53310,1
20260723 10:59:55.004,53340,1
20260723 11:00:00.156,53340,1
20260723 11:00:00.232,53340,1
20260723 11:07:50.064,53365,1
20260723 11:29:56.064,53390,1
20260723 11:52:02.096,53370,1
20260723 11:58:01.072,53420,1
20260723 11:58:01.072,53420,1
20260723 11:58:02.076,53455,1
20260723 12:59:00.000,53055,1
20260723 12:59:00.020,53445,1
20260723 12:59:01.024,53450,1
20260723 19:41:49.648,53280,1
20260723 19:54:44.008,53385,1
20260723 20:00:31.000,53385,1
20260723 20:00:31.000,53385,3
20260723 20:00:41.476,53385,1
20260723 20:03:54.148,53300,1
20260723 20:04:43.072,53325,1
20260723 20:04:43.072,53325,2
20260723 20:04:43.072,53325,1
20260723 20:05:04.652,53300,1
20260723 20:08:09.092,53255,1
20260723 20:08:16.000,53265,1
20260723 20:41:53.652,53250,1
20260723 20:44:24.576,53350,1
20260723 20:44:24.576,53350,1
20260723 20:56:13.420,53450,1
20260723 20:57:00.152,53420,1
20260723 20:57:00.204,53410,1
20260723 21:03:54.868,53365,1
20260723 21:10:36.588,53300,1
20260723 21:33:20.888,53210,1
20260723 21:36:41.644,53050,1
20260723 21:36:41.644,53050,1
20260723 21:46:19.596,53170,1
20260723 21:47:58.592,53150,1
20260723 21:47:58.592,53150,1
20260723 21:47:58.596,53140,1
20260723 21:49:07.096,53150,2
20260723 21:59:12.096,53150,1
20260723 21:59:12.096,53150,1
20260723 22:07:56.088,53300,1
20260723 22:22:27.088,53255,1
20260724 00:30:04.596,53445,1
20260724 00:30:08.096,53520,1
20260724 00:30:08.096,53520,1
20260724 00:30:08.096,53520,1
20260724 00:30:09.592,53550,1
20260724 00:30:09.592,53550,1
20260724 00:30:13.592,53565,1
20260724 00:30:13.592,53560,1
20260724 00:30:14.104,53540,1
20260724 00:30:18.620,53510,1
20260724 00:31:06.616,53540,1
20260724 00:34:59.592,53590,1
20260724 00:36:19.992,53540,1
20260724 00:36:26.088,53520,1
20260724 00:37:25.428,53490,1
20260724 00:38:12.800,53495,1
20260724 00:38:12.800,53490,1
20260724 00:50:44.592,53395,1
20260724 00:51:59.456,53345,1
20260724 00:51:59.456,53340,1
20260724 00:55:44.280,53320,1
20260724 00:59:30.956,53310,1
20260724 01:02:13.600,53400,1
20260724 01:02:13.600,53400,1
20260724 01:05:17.596,53420,1
20260724 01:06:14.092,53400,1
20260724 01:06:14.092,53390,1
20260724 01:16:57.600,53455,1
20260724 01:33:35.512,53600,2
20260724 01:33:37.124,53600,1
20260724 01:33:37.124,53600,1
20260724 01:33:37.124,53600,1
20260724 01:33:37.124,53600,1
20260724 01:33:37.620,53600,1
20260724 01:33:37.620,53600,1
20260724 01:36:42.128,53550,1
20260724 01:36:42.128,53530,1
20260724 01:36:42.128,53530,1
20260724 01:36:42.128,53520,1
20260724 01:36:42.128,53520,1
20260724 01:38:02.092,53560,1
20260724 01:39:46.084,53600,2
20260724 01:39:46.116,53600,2
20260724 01:39:48.000,53600,1
20260724 01:39:48.000,53600,1
20260724 01:39:48.000,53600,1
20260724 01:40:01.592,53600,1
20260724 01:40:01.596,53600,1
20260724 01:40:02.596,53600,1
20260724 01:40:02.604,53600,1
20260724 01:40:08.096,53600,1
20260724 01:40:35.600,53595,1
20260724 01:41:53.188,53605,1
20260724 01:41:54.768,53600,1
20260724 01:42:19.052,53650,1
20260724 01:42:19.072,53650,1
20260724 01:42:20.000,53650,1
20260724 01:43:53.756,53635,1
20260724 01:43:53.756,53635,3
20260724 01:43:53.804,53620,1
20260724 01:43:53.804,53620,1
20260724 01:44:01.084,53600,1
20260724 01:44:01.096,53590,1
20260724 01:48:01.088,53595,1
20260724 01:48:01.332,53595,1
20260724 01:55:23.052,53580,1
20260724 01:57:33.720,53580,1
20260724 01:58:00.812,53590,1
20260724 01:58:00.812,53590,1
20260724 02:04:04.784,53675,2
20260724 02:18:50.308,53680,1
20260724 02:31:23.116,53700,1
20260724 02:38:29.096,53625,1
20260724 02:38:29.096,53615,1
20260724 02:38:29.116,53615,1
20260724 02:41:45.496,53565,1
20260724 03:19:22.972,53525,1
20260724 03:19:23.056,53370,1
20260724 03:33:01.048,53575,1
20260724 03:33:01.048,53575,1
20260724 03:49:29.636,53595,1
20260724 03:49:52.076,53560,1
20260724 04:31:58.468,53695,1
20260724 04:39:25.540,53700,1
20260724 05:04:04.272,53700,1
20260724 05:10:37.820,53700,1
20260724 05:10:42.400,53730,1
20260724 05:10:49.436,53730,1
20260724 05:19:27.868,53880,1
20260724 05:24:42.064,53750,1
20260724 05:33:36.712,53700,1
20260724 05:35:10.100,53695,1
20260724 05:35:10.124,53695,1
20260724 06:40:56.396,53510,1
20260724 06:40:56.396,53510,1
20260724 06:40:56.396,53510,1
20260724 06:43:42.428,53515,1
20260724 06:43:42.428,53515,1
20260724 06:43:42.428,53515,1
20260724 06:43:56.228,53505,1
20260724 06:43:56.228,53500,2
20260724 06:43:56.228,53500,1
20260724 06:43:56.228,53500,1
20260724 06:43:56.228,53500,2
20260724 06:44:08.632,53500,2
20260724 06:44:08.632,53500,2
20260724 06:44:17.104,53500,1
20260724 06:44:17.104,53500,1
20260724 06:44:17.104,53500,1
20260724 06:44:17.108,53500,1
20260724 06:47:01.100,53500,1
20260724 06:49:16.572,53500,8
20260724 07:08:56.376,53595,1
20260724 07:09:46.720,53600,2
20260724 07:09:49.540,53600,1
20260724 07:09:49.540,53600,1
20260724 07:23:29.832,53630,1
20260724 07:31:43.696,53585,1
20260724 07:31:43.696,53585,1
20260724 07:59:01.116,53610,1
20260724 07:59:03.092,53610,1
20260724 07:59:07.388,53630,1
20260724 07:59:15.920,53630,1
20260724 08:00:00.604,53695,1
20260724 08:00:01.576,53700,1
20260724 08:00:01.576,53700,2
20260724 08:00:02.636,53725,1
20260724 08:00:02.636,53730,1
20260724 08:00:07.068,53700,1
20260724 08:00:07.068,53700,1
20260724 08:00:07.068,53700,2
20260724 08:00:09.596,53750,1
20260724 08:00:09.596,53750,1
20260724 08:00:09.596,53750,1
20260724 08:00:09.596,53750,1
20260724 08:00:10.660,53750,1
20260724 08:00:10.660,53750,1
20260724 08:00:12.092,53750,1
20260724 08:00:12.092,53750,1
20260724 08:00:12.108,53750,1
20260724 08:00:12.248,53750,1
20260724 08:00:12.248,53750,1
20260724 08:00:12.248,53750,1
20260724 08:00:12.248,53750,1
20260724 08:00:12.248,53750,1
20260724 08:00:12.252,53750,1
20260724 08:00:12.252,53750,1
20260724 08:00:12.252,53750,1
20260724 08:00:12.252,53750,1
20260724 08:00:12.884,53750,1
20260724 08:00:13.016,53750,1
20260724 08:00:13.016,53750,1
20260724 08:00:13.016,53750,1
20260724 08:00:13.016,53750,1
20260724 08:00:13.092,53740,1
20260724 08:00:13.200,53740,1
20260724 08:00:14.504,53720,1
20260724 08:00:15.172,53700,1
20260724 08:00:16.104,53690,1
20260724 08:00:16.104,53680,1
20260724 08:00:37.076,53655,1
20260724 08:00:37.076,53655,2
20260724 08:00:45.000,53680,1
20260724 08:00:45.000,53670,1
20260724 08:00:47.052,53630,1
20260724 08:00:47.052,53630,1
20260724 08:00:47.140,53630,1
20260724 08:00:59.088,53630,1
20260724 08:01:43.100,53560,1
20260724 08:02:49.076,53600,1
20260724 08:03:07.052,53625,1
20260724 08:03:07.092,53640,1
20260724 08:03:59.592,53595,1
20260724 08:05:02.092,53550,1
20260724 08:05:02.092,53550,1
20260724 08:05:56.136,53550,2
20260724 08:05:56.140,53550,1
20260724 08:05:56.140,53550,1
20260724 08:05:59.096,53550,1
20260724 08:05:59.096,53550,1
20260724 08:06:17.100,53510,1
20260724 08:09:05.092,53450,1
20260724 08:09:05.092,53450,1
20260724 08:09:05.092,53450,1
20260724 08:09:05.092,53450,1
20260724 08:10:10.592,53470,1
20260724 08:10:50.584,53500,1
20260724 08:11:41.176,53485,1
20260724 08:12:05.088,53480,1
20260724 08:33:11.068,53630,1
20260724 08:33:11.068,53650,1
20260724 08:33:11.068,53660,1
20260724 08:33:11.068,53660,1
20260724 08:33:11.068,53665,1
20260724 08:33:11.068,53670,1
20260724 08:44:30.956,53575,1
20260724 08:50:25.064,53600,1
20260724 08:54:56.768,53625,1
20260724 08:54:56.768,53625,1
20260724 08:59:30.960,53680,1
20260724 09:03:00.532,53680,1
20260724 09:14:16.648,53750,1
20260724 09:14:16.648,53750,1
20260724 09:14:17.084,53750,1
20260724 09:14:17.096,53750,1
20260724 09:14:17.108,53750,1
20260724 09:14:17.108,53750,1
20260724 09:14:17.120,53750,1
20260724 09:14:17.208,53750,1
20260724 09:14:17.568,53750,1
20260724 09:14:17.572,53750,1
20260724 09:14:17.572,53750,1
20260724 09:14:17.572,53750,1
20260724 09:14:17.576,53750,1
20260724 09:14:17.624,53750,1
20260724 09:14:17.624,53750,1
20260724 09:14:17.628,53750,1
20260724 09:14:48.560,53770,1
20260724 09:15:21.688,53730,1
20260724 09:15:21.688,53730,1
20260724 09:15:21.688,53730,2
20260724 09:15:21.688,53730,2
20260724 09:17:01.364,53720,1
20260724 09:17:08.072,53690,1
20260724 09:17:08.072,53690,1
20260724 09:24:10.096,53745,1
20260724 09:24:10.096,53750,1
20260724 09:24:10.172,53745,1
20260724 09:26:08.028,53795,1
20260724 09:26:08.028,53800,3
20260724 09:26:08.028,53800,1
20260724 09:26:08.028,53800,2
20260724 09:26:08.028,53800,2
20260724 09:26:43.576,53815,1
20260724 09:36:20.592,53740,1
20260724 09:39:57.568,53720,1
20260724 09:46:47.564,53760,1
20260724 09:49:39.792,53755,1
20260724 09:49:39.792,53750,1
20260724 09:49:39.792,53750,2
20260724 09:49:39.792,53750,1
20260724 09:49:48.560,53770,1
20260724 09:49:48.560,53770,1
20260724 09:49:57.488,53760,1
20260724 09:50:00.076,53750,2
20260724 09:50:00.076,53750,1
20260724 09:50:00.076,53750,1
20260724 09:52:06.064,53770,1
20260724 09:55:07.832,53790,1
20260724 09:58:22.912,53775,1
20260724 09:58:22.912,53775,1
20260724 09:58:23.008,53775,1
20260724 09:58:58.576,53800,1
20260724 09:59:58.236,53775,1
20260724 09:59:58.236,53770,1
20260724 09:59:58.236,53760,1
20260724 09:59:58.236,53760,1
20260724 09:59:58.236,53750,1
20260724 09:59:58.236,53750,1
20260724 09:59:58.236,53750,2
20260724 09:59:58.236,53750,1
20260724 09:59:58.236,53750,1
20260724 10:00:12.704,53815,1
20260724 10:00:12.704,53820,1
20260724 10:00:43.172,53840,1
20260724 10:00:53.656,53800,1
20260724 10:00:57.080,53850,1
20260724 10:00:57.080,53850,1
20260724 10:00:57.080,53850,1
20260724 10:01:48.864,53880,1
20260724 10:01:48.864,53880,1
20260724 10:01:48.864,53885,2
20260724 10:01:48.864,53890,1
20260724 10:02:31.308,53875,1
20260724 10:02:31.308,53880,1
20260724 10:02:31.308,53890,1
20260724 10:02:31.308,53890,1
20260724 10:02:31.308,53890,1
20260724 10:02:31.396,53890,1
20260724 10:03:20.308,53855,1
20260724 10:05:00.008,53810,1
20260724 10:05:00.008,53795,1
20260724 10:05:00.008,53790,1
20260724 10:05:02.312,53815,1
20260724 10:05:02.312,53815,1
20260724 10:05:02.312,53815,1
20260724 10:05:04.128,53815,1
20260724 10:05:17.404,53795,1
20260724 10:05:23.900,53800,1
20260724 10:05:25.404,53785,1
20260724 10:05:25.896,53825,1
20260724 10:05:25.896,53830,1
20260724 10:05:38.648,53785,1
20260724 10:05:38.648,53780,1
20260724 10:05:38.648,53780,1
20260724 10:05:38.648,53780,1
20260724 10:05:49.248,53760,1
20260724 10:05:53.284,53755,1
20260724 10:05:58.400,53760,1
20260724 10:05:58.400,53760,1
20260724 10:06:06.492,53760,1
20260724 10:06:07.660,53760,4
20260724 10:06:07.660,53760,1
20260724 10:06:10.588,53760,1
20260724 10:06:15.288,53760,1
20260724 10:06:15.288,53760,3
20260724 10:06:55.388,53765,1
20260724 10:07:00.820,53765,1
20260724 10:07:00.820,53765,4
20260724 10:07:14.436,53780,1
20260724 10:07:14.436,53780,1
20260724 10:07:14.436,53780,1
20260724 10:07:14.436,53780,1
20260724 10:07:14.436,53780,1
20260724 10:07:45.064,53775,1
20260724 10:07:45.068,53780,1
20260724 10:07:45.068,53785,1
20260724 10:08:18.504,53795,1
20260724 10:08:18.504,53800,1
20260724 10:09:47.180,53795,1
20260724 10:09:47.180,53800,1
20260724 10:09:47.180,53800,1
20260724 10:09:59.404,53780,1
20260724 10:10:36.596,53800,1
20260724 10:10:36.596,53800,2
20260724 10:10:36.596,53800,1
20260724 10:10:36.596,53810,1
20260724 10:10:53.600,53840,1
20260724 10:11:03.084,53875,1
20260724 10:15:07.232,53900,1
20260724 10:15:07.912,53900,1
20260724 10:15:07.912,53900,1
20260724 10:15:08.000,53900,1
20260724 10:15:08.000,53900,1
20260724 10:18:34.068,53820,1
20260724 10:18:34.068,53810,1
20260724 10:18:54.124,53810,1
20260724 10:32:20.052,53880,2
20260724 10:34:25.088,53850,1
20260724 10:34:59.728,53885,1
20260724 10:35:30.076,53830,1
20260724 10:41:08.932,53855,2
20260724 10:43:31.076,53795,1
20260724 10:47:42.604,53770,1
20260724 10:49:03.468,53750,1
20260724 10:52:02.068,53770,1
20260724 10:56:41.912,53775,1
20260724 10:56:41.912,53775,1
20260724 10:59:55.008,53770,1
20260724 11:20:54.080,53710,1
20260724 11:30:01.072,53630,1
20260724 11:30:52.568,53630,1
20260724 11:45:28.860,53665,1
20260724 11:59:40.000,53700,1
20260724 12:14:56.804,53455,1
20260724 12:48:27.780,53990,1
20260726 20:00:05.832,54005,1
20260726 20:01:40.260,54040,1
20260726 20:02:01.720,54130,1
20260726 20:02:01.720,54140,1
20260726 20:02:07.720,54190,1
20260726 20:02:07.816,54200,2
20260726 20:02:07.816,54200,1
20260726 20:02:07.816,54200,1
20260726 20:02:09.116,54135,1
20260726 20:02:09.116,54130,1
20260726 20:02:09.120,54120,1
20260726 20:02:09.120,54110,1
20260726 20:03:09.620,54040,1
20260726 20:03:09.620,54040,1
20260726 20:03:09.640,54040,1
20260726 20:03:09.640,54040,1
20260726 20:06:52.596,54085,1
20260726 20:06:52.596,54090,1
20260726 20:09:26.748,54070,1
20260726 20:09:26.748,54070,1
20260726 20:09:26.760,54070,1
20260726 20:09:26.760,54070,1
20260726 20:09:48.108,54060,1
20260726 20:12:01.092,54080,1
20260726 20:13:13.212,54120,2
20260726 20:13:37.304,54200,3
20260726 20:13:37.304,54200,1
20260726 20:13:37.304,54200,1
20260726 20:13:37.304,54200,1
20260726 20:13:37.304,54200,2
20260726 20:13:38.068,54200,1
20260726 20:13:42.676,54235,1
20260726 20:13:43.844,54250,1
20260726 20:13:46.068,54275,1
20260726 20:13:46.068,54270,1
20260726 20:13:46.068,54265,1
20260726 20:13:46.072,54260,1
20260726 20:13:47.584,54295,1
20260726 20:13:47.716,54300,2
20260726 20:13:47.716,54300,1
20260726 20:13:47.716,54300,1
20260726 20:13:47.732,54300,1
20260726 20:13:47.744,54300,1
20260726 20:13:49.068,54300,1
20260726 20:13:49.580,54300,1
20260726 20:13:50.080,54280,1
20260726 20:13:50.080,54270,1
20260726 20:13:50.080,54270,1
20260726 20:13:51.720,54300,2
20260726 20:13:52.588,54280,1
20260726 20:14:02.576,54290,1
20260726 20:14:05.072,54300,1
20260726 20:14:05.444,54320,1
20260726 20:14:05.444,54320,2
20260726 20:14:05.700,54315,1
20260726 20:14:05.700,54320,1
20260726 20:14:05.720,54320,1
20260726 20:14:05.896,54330,1
20260726 20:14:05.896,54330,1
20260726 20:14:06.072,54305,1
20260726 20:14:06.072,54300,1
20260726 20:14:06.072,54290,1
20260726 20:14:06.072,54290,1
20260726 20:14:06.072,54280,1
20260726 20:14:07.176,54330,1
20260726 20:14:07.176,54330,1
20260726 20:14:07.576,54330,1
20260726 20:14:07.716,54330,3
20260726 20:14:07.716,54330,1
20260726 20:14:08.068,54325,1
20260726 20:14:08.068,54320,1
20260726 20:14:08.168,54330,1
20260726 20:14:08.208,54330,2
20260726 20:14:08.208,54330,1
20260726 20:14:09.720,54330,1
20260726 20:14:09.720,54330,1
20260726 20:14:13.076,54330,1
20260726 20:14:13.076,54330,1
20260726 20:14:13.076,54330,1
20260726 20:14:26.092,54335,1
20260726 20:14:26.092,54315,1
20260726 20:14:26.484,54340,1
20260726 20:14:34.064,54345,1
20260726 20:14:39.096,54340,1
20260726 20:14:41.716,54385,1
20260726 20:14:46.064,54340,1
20260726 20:14:47.716,54385,1
20260726 20:14:48.576,54340,1
20260726 20:14:48.580,54330,1
20260726 20:14:48.580,54330,1
20260726 20:14:49.716,54375,1
20260726 20:14:51.716,54385,1
20260726 20:14:52.072,54320,1
20260726 20:14:55.716,54375,1
20260726 20:14:56.172,54315,1
20260726 20:14:56.172,54310,1
20260726 20:14:56.172,54310,1
20260726 20:14:57.716,54365,1
20260726 20:15:20.236,54395,1
20260726 20:15:21.716,54400,1
20260726 20:16:04.072,54315,1
20260726 20:16:39.572,54315,1
20260726 20:16:51.072,54285,2
20260726 20:17:11.076,54285,1
20260726 20:17:11.076,54285,1
20260726 20:20:00.060,54200,1
20260726 20:20:00.060,54200,1
20260726 20:20:00.068,54200,1
20260726 20:20:00.572,54200,1
20260726 20:23:34.572,54210,1
20260726 20:23:34.572,54210,1
20260726 20:23:55.164,54195,1
20260726 20:23:55.164,54200,1
20260726 20:24:24.088,54200,1
20260726 20:24:36.188,54195,1
20260726 20:25:04.216,54195,1
20260726 20:25:04.216,54200,1
20260726 20:25:12.068,54150,1
20260726 20:25:13.048,54150,1
20260726 20:25:13.596,54150,1
20260726 20:25:14.588,54150,1
20260726 20:28:00.152,54150,1
20260726 20:28:48.208,54200,1
20260726 20:30:19.712,54170,1
20260726 20:40:17.068,54250,4
20260726 20:40:17.068,54270,1
20260726 20:40:22.032,54300,4
20260726 20:40:22.032,54300,2
20260726 20:40:22.032,54300,1
20260726 20:40:22.032,54300,1
20260726 20:40:22.032,54300,1
20260726 20:40:22.032,54300,1
20260726 20:48:08.136,54270,1
20260726 20:50:22.092,54220,1
20260726 20:54:13.280,54300,1
20260726 20:57:00.152,54310,1
20260726 20:57:00.152,54310,1
20260726 20:58:39.668,54400,1
20260726 20:58:39.716,54400,1
20260726 20:58:58.572,54440,1
20260726 20:59:02.096,54470,1
20260726 20:59:05.168,54500,1
20260726 20:59:05.168,54500,1
20260726 20:59:05.168,54500,1
20260726 20:59:05.320,54500,1
20260726 20:59:05.364,54500,1
20260726 20:59:05.384,54500,1
20260726 20:59:06.720,54500,1
20260726 20:59:07.076,54500,1
20260726 20:59:07.080,54500,1
20260726 20:59:07.080,54500,1
20260726 20:59:07.080,54500,2
20260726 20:59:07.080,54500,1
20260726 21:01:36.068,54400,1
20260726 21:06:23.068,54340,1
20260726 21:06:23.068,54330,1
20260726 21:06:23.068,54330,1
20260726 21:06:23.068,54300,1
20260726 21:06:23.068,54300,1
20260726 21:08:18.908,54300,1
20260726 21:08:18.908,54300,1
20260726 21:08:21.216,54305,1
20260726 21:12:35.096,54245,1
20260726 21:30:01.076,54260,1
20260726 21:30:01.076,54270,1
20260726 21:30:05.580,54190,1
20260726 21:47:13.076,54180,1
20260726 21:47:13.076,54175,1
20260726 21:53:28.568,54200,3
20260726 22:02:59.156,54115,1
20260726 22:02:59.156,54110,1
20260726 22:04:31.588,54110,1
20260726 22:04:31.588,54110,2
20260726 22:05:41.068,54120,1
20260726 22:05:41.068,54120,2
20260726 22:12:27.240,54170,1
20260726 22:16:38.668,54250,1
20260726 22:17:11.672,54255,1
20260726 22:17:11.672,54260,1
20260726 22:17:11.672,54260,1
20260726 22:17:28.680,54250,1
20260726 22:17:28.680,54250,1
20260727 00:32:33.328,54100,1
20260727 00:33:22.620,54050,1
20260727 00:37:59.480,54120,1
20260727 00:42:26.128,54175,1
20260727 00:52:06.604,54280,1
20260727 00:52:06.604,54280,1
20260727 00:52:06.604,54290,1
20260727 00:52:06.612,54300,1
20260727 00:52:06.816,54300,1
20260727 00:52:07.116,54300,1
20260727 00:52:07.116,54300,1
20260727 00:53:34.116,54300,1
20260727 00:58:47.636,54350,1
20260727 01:00:42.908,54360,1
20260727 01:01:15.368,54395,1
20260727 01:01:16.744,54400,1
20260727 01:01:16.744,54400,4
20260727 01:01:16.744,54400,2
20260727 01:01:16.744,54400,2
20260727 01:01:16.744,54400,1
20260727 01:05:11.116,54295,1
20260727 01:05:11.116,54295,1
20260727 01:07:59.364,54340,1
20260727 01:07:59.364,54340,1
20260727 01:13:49.772,54320,1
20260727 01:13:50.116,54325,1
20260727 01:18:08.804,54340,1
20260727 01:19:09.120,54335,1
20260727 01:24:03.304,54370,1
20260727 01:24:04.348,54390,1
20260727 01:29:01.308,54400,1
20260727 01:30:10.356,54440,1
20260727 01:30:10.356,54440,1
20260727 01:30:47.116,54435,1
20260727 01:37:36.260,54450,1
20260727 01:37:36.260,54450,1
20260727 01:43:03.116,54400,1
20260727 01:43:03.748,54405,1
20260727 01:44:37.604,54420,1
20260727 01:44:37.604,54420,1
20260727 01:45:21.124,54385,1
20260727 01:45:21.124,54385,1
20260727 01:54:33.664,54405,1
20260727 01:54:33.756,54410,1
20260727 01:59:55.520,54405,1
20260727 01:59:57.812,54405,1
20260727 02:17:30.324,54425,1
20260727 02:17:32.240,54430,1
20260727 02:19:35.368,54430,2
20260727 02:19:35.368,54430,2
20260727 02:19:35.368,54430,2
20260727 02:31:05.436,54400,1
20260727 02:31:05.436,54400,1
20260727 02:31:05.436,54395,1
20260727 02:44:19.684,54395,1
20260727 02:46:54.792,54395,1
20260727 02:59:30.256,54125,1
20260727 03:10:45.336,54320,1
20260727 03:10:45.336,54320,1
20260727 03:10:45.336,54320,1
20260727 03:10:45.336,54300,2
20260727 03:25:28.224,54395,1
20260727 03:42:41.356,54400,1
20260727 03:42:41.356,54400,1
20260727 03:48:48.764,54400,1
20260727 03:48:48.764,54400,1
20260727 03:48:48.764,54400,1
20260727 03:54:15.708,54450,1
20260727 03:54:15.712,54450,1
20260727 03:54:15.724,54450,1
20260727 03:54:15.736,54450,1
20260727 03:54:15.752,54450,1
20260727 04:04:23.572,54495,1
20260727 04:05:10.192,54495,1
20260727 04:05:10.192,54495,1
20260727 04:05:10.192,54495,1
20260727 04:05:10.192,54500,1
20260727 04:05:10.192,54500,1
20260727 04:05:10.192,54500,1
20260727 04:05:10.192,54500,2
20260727 04:05:10.192,54500,1
20260727 04:05:10.192,54500,1
20260727 04:05:16.496,54545,1
20260727 04:05:16.496,54550,1
20260727 04:06:52.852,54500,1
20260727 04:06:52.852,54500,1
20260727 04:06:52.852,54500,2
20260727 04:06:52.852,54500,1
20260727 04:06:52.852,54500,1
20260727 04:06:52.928,54500,1
20260727 04:19:24.936,54370,1
20260727 04:19:24.936,54370,1
20260727 04:26:02.244,54375,1
20260727 04:26:02.244,54375,1
20260727 04:31:13.208,54375,1
20260727 04:31:13.208,54375,1
20260727 04:31:13.208,54370,1
20260727 04:31:13.208,54350,1
20260727 04:31:13.232,54370,1
20260727 04:31:13.260,54370,1
20260727 04:31:30.868,54350,1
20260727 04:32:19.444,54350,1
20260727 04:32:19.812,54350,1
20260727 04:32:27.220,54350,1
20260727 04:45:46.648,54130,1
20260727 04:45:46.648,54130,1
20260727 04:53:41.068,54395,1
20260727 05:04:44.856,54395,1
20260727 05:28:10.096,54390,1
20260727 05:28:10.096,54390,1
20260727 05:30:11.700,54390,1
20260727 05:35:17.104,54390,1
20260727 05:40:55.900,54345,1
20260727 05:40:55.900,54350,1
20260727 05:40:55.900,54350,1
20260727 05:42:12.816,54400,2
20260727 05:44:13.816,54430,1
20260727 05:44:13.836,54375,1
20260727 05:49:34.820,54385,1
20260727 05:49:34.872,54385,1
20260727 05:49:34.916,54385,1
20260727 05:49:34.956,54385,1
20260727 06:08:28.092,54400,2
20260727 06:28:32.568,54375,1
20260727 06:41:02.576,54450,2
20260727 06:41:02.576,54480,1
20260727 06:41:02.576,54500,2
20260727 06:41:02.576,54500,3
20260727 06:42:01.928,54525,1
20260727 06:42:06.740,54550,1
20260727 06:43:58.092,54465,1
20260727 06:45:11.812,54500,6
20260727 06:46:41.084,54460,1
20260727 06:46:41.084,54460,1
20260727 06:48:04.588,54470,1
20260727 06:58:21.652,54450,1
20260727 06:58:21.652,54445,1
20260727 06:58:22.092,54445,1
20260727 07:10:00.112,54405,1
20260727 07:10:02.092,54400,1
20260727 07:11:12.716,54425,1
20260727 07:12:29.896,54430,1
20260727 07:12:29.916,54430,1
20260727 07:33:52.220,54490,1
20260727 07:39:53.332,54415,1
20260727 07:45:51.296,54415,1
20260727 07:46:01.096,54400,1
20260727 07:52:27.232,54500,1
20260727 07:52:27.232,54500,1
20260727 07:58:39.224,54545,1
20260727 08:00:20.504,54385,1
20260727 08:00:24.864,54370,1
20260727 08:01:07.760,54300,1
20260727 08:01:23.760,54270,1
20260727 08:02:10.156,54280,1
20260727 08:02:11.092,54290,1
20260727 08:02:11.552,54260,1
20260727 08:02:11.552,54255,1
20260727 08:02:13.128,54255,1
20260727 08:02:13.128,54250,1
20260727 08:02:13.128,54250,1
20260727 08:02:29.608,54260,1
20260727 08:02:29.616,54270,1
20260727 08:02:29.616,54270,1
20260727 08:02:29.628,54280,1
20260727 08:02:33.624,54280,1
20260727 08:02:47.124,54235,1
20260727 08:02:47.124,54230,1
20260727 08:03:45.044,54210,1
20260727 08:04:06.160,54165,1
20260727 08:06:51.488,54175,1
20260727 08:10:49.100,54200,1
20260727 08:10:49.100,54200,2
20260727 08:10:49.100,54200,1
20260727 08:11:54.112,54225,1
20260727 08:11:54.112,54240,1
20260727 08:11:54.112,54240,1
20260727 08:11:54.112,54250,1
20260727 08:11:54.644,54245,1
20260727 08:13:54.632,54265,1
20260727 08:16:50.644,54215,1
20260727 08:16:53.132,54225,1
20260727 08:17:35.000,54240,1
20260727 08:17:35.092,54240,1
20260727 08:17:53.124,54240,1
20260727 08:17:53.124,54240,1
20260727 08:17:56.092,54240,1
20260727 08:17:56.092,54240,1
20260727 08:17:58.132,54240,1
20260727 08:17:58.132,54240,1
20260727 08:17:58.132,54240,1
20260727 08:17:58.132,54240,1
20260727 08:18:00.108,54240,1
20260727 08:19:45.644,54250,1
20260727 08:19:48.160,54250,1
20260727 08:19:48.664,54250,1
20260727 08:19:58.620,54250,1
20260727 08:19:58.632,54250,1
20260727 08:20:08.132,54250,1
20260727 08:20:08.612,54250,1
20260727 08:20:08.612,54250,1
20260727 08:21:00.124,54250,1
20260727 08:21:00.124,54250,1
20260727 08:21:00.124,54250,1
20260727 08:25:44.232,54185,1
20260727 08:25:44.236,54190,1
20260727 08:27:54.108,54250,1
20260727 08:28:00.640,54250,1
20260727 08:28:03.620,54250,1
20260727 08:28:05.132,54250,1
20260727 08:28:05.132,54250,1
20260727 08:28:08.624,54250,1
20260727 08:28:08.640,54250,1
20260727 08:28:33.116,54250,1
20260727 08:28:33.136,54250,1
20260727 08:28:34.112,54250,1
20260727 08:28:34.132,54250,1
20260727 08:31:39.736,54275,1
20260727 08:31:43.204,54290,1
20260727 08:34:02.096,54225,1
20260727 08:34:02.096,54230,1
20260727 08:43:53.480,54235,1
20260727 08:47:41.708,54315,1
20260727 08:56:59.864,54180,1
20260727 08:58:22.888,54110,1
20260727 08:58:23.140,54110,1
20260727 08:59:14.580,54150,1
20260727 08:59:14.580,54150,2
20260727 09:00:14.608,54120,1
20260727 09:01:24.632,54120,1
20260727 09:02:32.248,54165,1
20260727 09:05:34.608,54165,1
20260727 09:14:52.420,54130,2
20260727 09:15:02.120,54150,1
20260727 09:15:58.360,54150,2
20260727 09:16:22.600,54160,2
20260727 09:21:58.608,54160,1
20260727 09:26:23.620,54100,3
20260727 09:26:23.620,54100,1
20260727 09:27:29.248,54110,1
20260727 09:27:48.204,54075,1
20260727 09:30:35.764,54030,1
20260727 09:31:55.812,54035,1
20260727 09:31:57.636,54035,1
20260727 09:33:26.140,54060,1
20260727 09:33:26.140,54060,1
20260727 09:34:13.448,54030,1
20260727 09:34:21.108,54030,2
20260727 09:34:21.108,54030,1
20260727 09:36:13.588,54100,3
20260727 09:36:13.588,54100,1
20260727 09:36:13.588,54110,1
20260727 09:36:13.588,54120,1
20260727 09:36:13.588,54120,2
20260727 09:36:13.588,54120,2
20260727 09:36:13.588,54120,1
20260727 09:38:40.624,54100,1
20260727 09:38:40.624,54100,1
20260727 09:39:16.504,54130,1
20260727 09:39:16.504,54135,1
20260727 09:39:16.504,54150,1
20260727 09:39:16.504,54150,1
20260727 09:39:16.504,54150,1
20260727 09:39:16.504,54150,1
20260727 09:39:16.504,54150,1
20260727 09:39:16.720,54150,1
20260727 09:39:16.720,54150,1
20260727 09:39:16.728,54150,1
20260727 09:39:17.840,54105,1
20260727 09:41:17.832,54095,1
20260727 09:41:26.248,54080,1
20260727 09:41:26.788,54080,1
20260727 09:41:27.268,54075,1
20260727 09:41:48.260,54080,1
20260727 09:42:44.752,54080,1
20260727 09:43:49.612,54075,1
20260727 09:44:35.688,54080,1
20260727 09:45:02.620,54090,1
20260727 09:45:02.620,54090,1
20260727 09:47:06.608,54130,1
20260727 09:47:06.608,54140,1
20260727 09:48:55.308,54115,1
20260727 09:50:41.736,54120,1
20260727 09:50:43.140,54130,1
20260727 09:53:37.332,54150,1
20260727 09:53:38.220,54150,1
20260727 09:53:38.220,54150,3
20260727 09:59:43.616,54270,1
20260727 10:04:19.404,54285,3
20260727 10:04:19.404,54285,1
20260727 10:05:08.104,54290,1
20260727 10:05:11.752,54295,1
20260727 10:05:11.752,54295,2
20260727 10:05:11.836,54300,1
20260727 10:05:16.104,54310,1
20260727 10:05:16.104,54310,1
20260727 10:05:18.148,54315,1
20260727 10:05:18.200,54320,1
20260727 10:05:18.200,54320,1
20260727 10:05:18.968,54315,1
20260727 10:05:18.968,54315,1
20260727 10:05:20.252,54315,1
20260727 10:05:20.252,54315,1
20260727 10:05:22.620,54315,1
20260727 10:05:22.852,54315,1
20260727 10:05:22.852,54315,1
20260727 10:05:25.264,54315,1
20260727 10:05:25.268,54315,1
20260727 10:05:26.812,54320,1
20260727 10:05:32.108,54325,1
20260727 10:05:35.076,54325,1
20260727 10:05:38.104,54325,1
20260727 10:05:46.960,54325,1
20260727 10:05:46.960,54330,1
20260727 10:05:46.960,54330,1
20260727 10:05:50.116,54315,1
20260727 10:05:50.116,54315,1
20260727 10:05:50.116,54315,1
20260727 10:05:50.116,54315,1
20260727 10:05:59.428,54335,1
20260727 10:05:59.428,54340,1
20260727 10:05:59.428,54340,1
20260727 10:05:59.428,54335,1
20260727 10:05:59.500,54345,1
20260727 10:06:01.236,54355,1
20260727 10:06:01.328,54360,1
20260727 10:06:08.548,54355,1
20260727 10:06:08.548,54355,3
20260727 10:06:18.376,54360,1
20260727 10:06:18.376,54360,1
20260727 10:06:23.212,54340,1
20260727 10:06:23.212,54340,1
20260727 10:06:25.640,54355,1
20260727 10:06:25.640,54360,1
20260727 10:06:25.640,54360,1
20260727 10:06:25.648,54360,2
20260727 10:06:25.656,54360,1
20260727 10:06:25.656,54360,1
20260727 10:06:25.664,54360,1
20260727 10:06:28.104,54360,1
20260727 10:06:31.328,54365,1
20260727 10:06:55.112,54365,1
20260727 10:06:55.112,54370,1
20260727 10:07:01.328,54370,1
20260727 10:07:03.112,54375,1
20260727 10:07:06.188,54345,1
20260727 10:07:06.188,54345,1
20260727 10:07:22.180,54345,1
20260727 10:07:31.332,54380,1
20260727 10:07:31.452,54390,1
20260727 10:07:45.856,54345,1
20260727 10:07:45.856,54345,1
20260727 10:08:01.336,54370,1
20260727 10:08:08.524,54370,1
20260727 10:08:08.524,54370,2
20260727 10:08:31.336,54380,1
20260727 10:08:31.336,54385,1
20260727 10:08:36.904,54380,1
20260727 10:08:51.624,54350,1
20260727 10:09:33.664,54365,1
20260727 10:09:33.664,54365,1
20260727 10:09:42.092,54345,1
20260727 10:09:42.092,54345,1
20260727 10:09:49.480,54335,1
20260727 10:09:49.480,54330,1
20260727 10:14:56.308,54350,1
20260727 10:14:56.308,54350,1
20260727 10:15:09.432,54375,1
20260727 10:15:09.432,54375,1
20260727 10:15:33.264,54345,1
20260727 10:15:33.336,54345,1
20260727 10:16:14.060,54365,1
20260727 10:16:14.060,54365,1
20260727 10:16:42.108,54365,1
20260727 10:18:13.348,54355,1
20260727 10:21:05.636,54400,5
20260727 10:21:05.636,54400,1
20260727 10:21:05.636,54400,1
20260727 10:21:05.636,54400,1
20260727 10:21:05.636,54400,1
20260727 10:21:05.652,54405,1
20260727 10:21:05.664,54410,1
20260727 10:24:59.208,54365,1
20260727 10:26:18.764,54380,1
20260727 10:29:32.092,54400,1
20260727 10:29:32.108,54400,1
20260727 10:29:32.128,54400,1
20260727 10:29:32.144,54400,1
20260727 10:32:05.044,54380,1
20260727 10:32:05.044,54380,1
20260727 10:32:45.112,54360,1
20260727 10:32:45.112,54360,1
20260727 10:33:16.092,54340,1
20260727 10:40:57.320,54360,1
20260727 10:40:57.324,54350,1
20260727 10:41:21.300,54360,1
20260727 10:41:21.300,54360,4
20260727 10:42:22.116,54340,1
20260727 10:43:11.092,54360,1
20260727 10:43:11.092,54360,3
20260727 10:43:11.092,54360,1
20260727 10:43:14.108,54360,1
20260727 10:43:14.108,54360,1
20260727 10:44:50.140,54345,1
20260727 10:51:31.284,54350,1
20260727 10:54:00.264,54370,1
20260727 10:54:00.264,54370,1
20260727 10:59:47.068,54445,1
20260727 10:59:56.216,54445,1
20260727 11:03:03.648,54450,1
20260727 11:05:27.048,54400,1
20260727 11:05:55.656,54405,1
20260727 11:05:55.656,54405,1
20260727 11:05:58.112,54390,1
20260727 11:06:00.044,54380,1
20260727 11:08:28.888,54445,1
20260727 11:10:06.628,54475,1
20260727 11:12:46.320,54465,1
20260727 11:12:46.320,54465,1
20260727 11:13:34.632,54465,1
20260727 11:13:34.632,54465,1
20260727 11:13:38.820,54465,1
20260727 11:13:38.824,54465,1
20260727 11:14:41.620,54465,1
20260727 11:14:41.620,54465,1
20260727 11:16:42.228,54445,1
20260727 11:19:02.184,54460,1
20260727 11:19:02.184,54455,1
20260727 11:20:03.120,54450,1
20260727 11:20:22.112,54450,1
20260727 11:20:23.116,54450,1
20260727 11:21:47.948,54450,1
20260727 11:21:47.948,54450,1
20260727 11:22:51.140,54450,1
20260727 11:23:25.620,54435,1
20260727 11:23:25.636,54410,1
20260727 11:23:38.624,54390,1
20260727 11:24:20.124,54420,1
20260727 11:25:09.780,54450,1
20260727 11:25:09.780,54450,1
20260727 11:25:20.112,54435,1
20260727 11:34:41.460,54465,1
20260727 11:34:45.612,54465,1
20260727 11:37:17.120,54465,1
20260727 11:37:18.112,54465,1
20260727 11:37:19.092,54465,1
20260727 11:49:05.636,54420,1
20260727 11:49:05.644,54410,1
20260727 11:49:05.644,54410,1
20260727 11:59:26.160,54390,1
20260727 11:59:40.044,54380,1
20260727 19:56:10.040,54175,1
20260727 20:00:01.216,54105,1
20260727 20:00:06.044,54110,1
20260727 20:01:01.368,54070,1
20260727 20:01:01.368,54060,1
20260727 20:01:11.428,54050,1
20260727 20:01:11.428,54045,1
20260727 20:01:18.612,54010,1
20260727 20:01:25.868,54010,1
20260727 20:01:25.868,54015,1
20260727 20:01:25.868,54020,1
20260727 20:01:27.368,53945,1
20260727 20:01:27.368,53940,1
20260727 20:01:27.396,53930,1
20260727 20:01:27.440,53920,1
20260727 20:01:32.092,54000,1
20260727 20:01:32.092,54010,1
20260727 20:01:32.092,54010,1
20260727 20:01:32.092,54020,1
20260727 20:01:45.368,53965,1
20260727 20:01:45.368,53960,1
20260727 20:01:45.368,53960,1
20260727 20:01:45.368,53955,1
20260727 20:01:45.904,53995,1
20260727 20:01:45.904,54000,1
20260727 20:01:47.368,53945,1
20260727 20:01:47.664,54000,1
20260727 20:01:48.128,54010,1
20260727 20:01:53.368,53945,1
20260727 20:01:53.368,53940,1
20260727 20:01:53.372,53940,1
20260727 20:01:54.128,53990,1
20260727 20:01:54.128,53995,1
20260727 20:01:57.372,53950,1
20260727 20:02:02.124,53970,1
20260727 20:02:05.464,53915,1
20260727 20:02:14.200,53890,1
20260727 20:02:14.200,53900,1
20260727 20:02:51.368,53905,1
20260727 20:02:51.368,53900,1
20260727 20:03:21.104,53890,1
20260727 20:03:50.632,53895,1
20260727 20:03:50.652,53900,1
20260727 20:03:50.652,53900,1
20260727 20:03:50.652,53900,1
20260727 20:06:03.640,53765,1
20260727 20:06:59.636,53750,1
20260727 20:06:59.636,53750,2
20260727 20:06:59.688,53720,1
20260727 20:06:59.688,53720,1
20260727 20:07:03.160,53750,1
20260727 20:07:03.160,53750,1
20260727 20:07:03.160,53750,1
20260727 20:07:08.092,53750,2
20260727 20:07:08.092,53750,1
20260727 20:07:26.144,53750,1
20260727 20:08:02.608,53755,1
20260727 20:08:02.640,53750,1
20260727 20:11:04.504,53855,1
20260727 20:11:04.724,53860,1
20260727 20:11:07.116,53860,1
20260727 20:11:15.632,53840,1
20260727 20:11:15.632,53830,1
20260727 20:11:50.128,53805,1
20260727 20:15:02.636,53780,1
20260727 20:15:29.616,53685,1
20260727 20:15:32.068,53705,1
20260727 20:15:32.068,53710,1
20260727 20:15:32.068,53720,2
20260727 20:15:32.068,53730,1
20260727 20:16:10.128,53730,1
20260727 20:16:10.128,53730,2
20260727 20:17:20.828,53720,2
20260727 20:17:20.828,53720,2
20260727 20:17:20.828,53720,1
20260727 20:18:21.040,53715,1
20260727 20:18:21.040,53715,4
20260727 20:19:41.620,53720,3
20260727 20:19:41.620,53720,2
20260727 20:20:01.160,53700,1
20260727 20:20:01.160,53700,3
20260727 20:20:02.620,53700,1
20260727 20:20:29.120,53700,1
20260727 20:20:29.120,53700,1
20260727 20:20:29.120,53700,1
20260727 20:20:29.120,53700,1
20260727 20:20:29.132,53700,1
20260727 20:20:39.620,53680,1
20260727 20:20:40.124,53680,1
20260727 20:20:40.620,53685,1
20260727 20:20:44.612,53680,1
20260727 20:20:44.612,53680,1
20260727 20:20:45.644,53680,1
20260727 20:20:56.132,53650,1
20260727 20:21:04.620,53580,1
20260727 20:21:04.636,53580,1
20260727 20:21:21.268,53550,1
20260727 20:21:27.620,53550,1
20260727 20:21:34.120,53570,1
20260727 20:21:34.536,53570,1
20260727 20:21:34.536,53570,1
20260727 20:21:34.544,53570,1
20260727 20:21:34.544,53570,1
20260727 20:21:45.712,53570,1
20260727 20:21:45.712,53570,1
20260727 20:21:45.712,53575,1
20260727 20:21:45.712,53575,1
20260727 20:21:45.712,53575,1
20260727 20:21:51.116,53570,1
20260727 20:21:53.776,53580,1
20260727 20:21:53.784,53570,1
20260727 20:21:53.960,53570,1
20260727 20:21:54.648,53570,3
20260727 20:22:03.604,53570,1
20260727 20:22:03.604,53580,1
20260727 20:22:24.148,53525,1
20260727 20:22:25.156,53520,1
20260727 20:24:16.964,53550,1
20260727 20:24:16.964,53550,1
20260727 20:24:16.964,53550,2
20260727 20:24:16.964,53550,1
20260727 20:24:47.608,53595,1
20260727 20:24:47.640,53620,1
20260727 20:24:49.800,53585,1
20260727 20:25:06.648,53635,1
20260727 20:25:06.648,53670,1
20260727 20:25:06.648,53670,1
20260727 20:25:26.316,53600,1
20260727 20:25:28.272,53600,1
20260727 20:25:51.748,53595,1
20260727 20:25:52.208,53595,1
20260727 20:28:16.008,53610,1
20260727 20:28:21.232,53610,1
20260727 20:28:21.408,53610,1
20260727 20:28:21.728,53610,1
20260727 20:28:22.064,53610,1
20260727 20:28:23.448,53610,1
20260727 20:28:23.616,53610,1
20260727 20:28:23.628,53610,1
20260727 20:29:46.288,53585,1
20260727 20:30:01.152,53580,1
20260727 20:30:06.156,53580,1
20260727 20:30:29.128,53620,2
20260727 20:30:29.316,53620,2
20260727 20:30:42.656,53585,1
20260727 20:31:14.000,53625,1
20260727 20:31:46.160,53555,1
20260727 20:31:58.152,53550,1
20260727 20:32:17.152,53530,1
20260727 20:32:44.248,53555,1
20260727 20:32:44.248,53550,1
20260727 20:34:30.136,53555,1
20260727 20:35:03.880,53570,2
20260727 20:36:11.384,53595,1
20260727 20:36:11.592,53595,1
20260727 20:36:11.772,53600,2
20260727 20:36:11.772,53600,3
20260727 20:36:12.116,53600,1
20260727 20:36:12.116,53600,1
20260727 20:36:12.116,53600,2
20260727 20:36:12.124,53600,1
20260727 20:36:12.308,53600,1
20260727 20:36:12.308,53600,1
20260727 20:36:15.652,53610,1
20260727 20:36:15.848,53615,1
20260727 20:36:15.852,53615,1
20260727 20:36:15.852,53615,1
20260727 20:36:16.060,53615,1
20260727 20:36:16.080,53615,1
20260727 20:37:01.116,53700,1
20260727 20:40:02.388,53690,1
20260727 20:43:32.140,53700,1
20260727 20:43:32.140,53690,1
20260727 20:50:27.244,53670,1
20260727 20:50:57.112,53660,1
20260727 20:58:34.180,53590,1
20260727 20:58:34.180,53580,1
20260727 21:05:25.032,53510,1
20260727 21:24:42.176,53515,1
20260727 21:25:17.584,53680,1
20260727 21:31:37.692,53600,1
20260727 21:36:58.620,53615,1
20260727 21:40:59.132,53525,1
20260727 21:42:06.148,53400,1
20260727 21:42:06.148,53400,1
20260727 21:42:06.176,53385,2
20260727 21:42:06.176,53385,1
20260727 21:49:02.120,53505,1
20260727 21:49:02.120,53510,1
20260727 21:49:02.120,53500,2
20260727 21:49:02.120,53500,2
20260727 21:49:02.120,53500,2
20260727 21:49:02.120,53500,5
20260727 21:49:02.120,53500,1
20260727 21:49:02.140,53500,1
20260727 21:49:04.680,53500,1
20260727 21:49:04.680,53500,1
20260727 21:49:05.124,53500,1
20260727 21:49:05.612,53500,1
20260727 21:49:05.612,53500,1
20260727 21:49:05.752,53500,1
20260727 21:49:05.752,53500,1
20260727 21:50:11.612,53525,1
20260727 21:50:11.612,53540,1
20260727 21:50:13.068,53560,1
20260727 21:50:13.068,53580,1
20260727 21:50:13.068,53590,1
20260727 21:58:00.276,53540,1
20260727 21:58:10.348,53510,2
20260727 21:58:10.348,53510,2
20260727 21:58:10.348,53510,2
20260727 21:58:40.288,53510,1
20260727 22:00:19.616,53500,1
20260727 22:00:19.616,53500,4
20260727 22:00:40.312,53480,1
20260727 22:00:42.664,53470,1
20260727 22:00:48.620,53450,1
20260727 22:00:48.620,53450,1
20260727 22:00:48.620,53440,1
20260727 22:00:48.624,53440,1
20260727 22:00:54.572,53410,1
20260727 22:00:54.572,53410,1
20260727 22:00:54.572,53410,3
20260727 22:01:14.612,53410,1
20260727 22:01:14.612,53410,1
20260727 22:01:14.612,53410,2
20260727 22:01:16.116,53390,1
20260727 22:01:16.116,53390,4
20260727 22:04:02.112,53460,1
20260727 22:05:39.432,53505,1
20260727 22:09:32.068,53435,1
20260727 22:09:32.068,53430,1
20260727 22:09:32.068,53430,1
20260727 22:09:32.068,53430,1
20260727 22:09:32.068,53420,1
20260727 22:20:23.612,53525,1
20260727 22:20:23.612,53525,1
20260727 22:29:19.652,53525,2
20260727 23:04:29.200,53695,1
20260727 23:04:29.200,53695,1
20260727 23:04:29.200,53695,1
20260727 23:24:23.344,53565,1
20260727 23:24:23.344,53565,1
20260727 23:36:08.832,53675,1
20260727 23:36:08.832,53680,1
20260727 23:36:08.832,53680,1
20260727 23:36:31.732,53775,1
20260727 23:36:31.740,53780,1
20260727 23:52:48.040,53775,1
20260728 00:25:49.108,53550,1
20260728 00:25:49.108,53550,1
20260728 00:28:15.240,53525,1
20260728 00:30:00.608,53505,1
20260728 00:30:00.608,53500,1
20260728 00:30:00.608,53480,2
20260728 00:30:00.608,53500,1
20260728 00:30:00.620,53500,1
20260728 00:30:00.772,53400,2
20260728 00:30:01.888,53330,1
20260728 00:30:34.092,53345,1
20260728 00:30:58.092,53300,1
20260728 00:31:00.012,53290,1
20260728 00:31:00.012,53300,1
20260728 00:31:05.324,53250,1
20260728 00:31:19.580,53250,1
20260728 00:31:19.580,53260,1
20260728 00:31:19.580,53260,1
20260728 00:31:19.580,53250,1
20260728 00:31:21.324,53225,1
20260728 00:31:21.324,53220,1
20260728 00:31:21.468,53190,1
20260728 00:31:21.468,53210,1
20260728 00:31:24.572,53250,1
20260728 00:31:24.572,53250,1
20260728 00:31:24.576,53260,1
20260728 00:31:25.324,53210,1
20260728 00:31:40.564,53250,1
20260728 00:31:40.568,53260,1
20260728 00:31:41.368,53190,1
20260728 00:31:41.368,53180,1
20260728 00:31:41.972,53240,1
20260728 00:31:47.404,53170,1
20260728 00:31:48.068,53220,1
20260728 00:31:48.076,53250,1
20260728 00:31:51.332,53210,1
20260728 00:31:51.332,53200,1
20260728 00:31:56.508,53250,1
20260728 00:31:56.508,53260,1
20260728 00:31:57.324,53200,1
20260728 00:31:57.324,53170,1
20260728 00:32:05.324,53145,2
20260728 00:32:05.424,53120,1
20260728 00:32:07.564,53160,1
20260728 00:32:07.564,53170,1
20260728 00:32:07.564,53170,1
20260728 00:32:09.580,53180,1
20260728 00:32:19.572,53200,1
20260728 00:32:40.224,53250,1
20260728 00:32:40.992,53250,1
20260728 00:32:40.996,53250,1
20260728 00:32:40.996,53250,1
20260728 00:32:42.072,53250,1
20260728 00:32:44.272,53205,1
20260728 00:33:01.324,53175,1
20260728 00:33:01.592,53200,1
20260728 00:37:51.568,53250,1
20260728 00:40:58.524,53280,1
20260728 00:41:48.584,53290,1
20260728 00:41:55.076,53320,1
20260728 00:41:55.076,53320,1
20260728 00:43:17.088,53380,1
20260728 00:46:40.212,53320,1
20260728 00:46:43.428,53310,1
20260728 00:46:46.984,53310,1
20260728 00:49:31.412,53385,1
20260728 00:49:31.412,53390,1
20260728 00:49:48.076,53420,1
20260728 00:50:12.964,53360,1
20260728 00:50:15.244,53350,1
20260728 00:50:17.560,53340,1
20260728 00:50:40.640,53400,1
20260728 00:50:56.416,53345,1
20260728 00:50:56.416,53340,1
20260728 00:50:59.680,53330,1
20260728 00:54:26.568,53425,1
20260728 00:54:54.492,53455,1
20260728 00:56:18.940,53405,1
20260728 00:56:21.436,53420,1
20260728 00:56:21.440,53425,1
20260728 00:56:21.440,53430,1
20260728 00:56:21.440,53435,1
20260728 00:56:21.444,53435,1
20260728 00:57:13.704,53375,1
20260728 00:57:21.068,53410,2
20260728 00:57:21.068,53410,2
20260728 00:57:37.036,53400,1
20260728 00:57:40.420,53400,1
20260728 00:57:44.056,53405,1
20260728 01:03:55.280,53550,1
20260728 01:03:55.280,53550,1
20260728 01:05:31.516,53490,2
20260728 01:05:31.516,53490,1
20260728 01:05:31.516,53490,1
20260728 01:22:41.192,53585,1
20260728 01:24:02.240,53575,1
20260728 01:24:28.988,53575,1
20260728 01:24:47.840,53575,1
20260728 01:24:50.616,53525,1
20260728 01:28:06.572,53600,1
20260728 01:28:34.720,53545,1
20260728 01:29:08.288,53585,1
20260728 01:29:48.644,53555,1
20260728 01:30:03.072,53510,1
20260728 01:38:01.072,53430,1
20260728 01:38:01.092,53430,1
20260728 01:38:15.340,53475,1
20260728 01:38:34.076,53450,2
20260728 01:40:26.728,53500,1
20260728 01:40:26.728,53500,1
20260728 01:40:27.048,53500,1
20260728 01:41:31.584,53510,1
20260728 01:42:50.856,53515,1
20260728 01:42:54.884,53500,1
20260728 01:42:54.884,53500,1
20260728 01:42:59.128,53490,1
20260728 01:42:59.128,53490,1
20260728 01:43:03.072,53500,1
20260728 01:43:03.072,53500,1
20260728 01:43:15.052,53520,1
20260728 01:43:22.052,53520,1
20260728 01:47:22.904,53485,1
20260728 01:47:30.676,53495,1
20260728 01:47:30.676,53500,3
20260728 01:47:30.976,53500,2
20260728 01:47:43.072,53495,1
20260728 01:47:43.144,53500,1
20260728 01:47:53.340,53500,3
20260728 01:47:55.568,53500,2
20260728 01:47:55.568,53500,1
20260728 01:50:16.192,53560,1
20260728 01:51:04.652,53510,1
20260728 01:51:20.972,53535,1
20260728 01:58:39.148,53495,1
20260728 02:07:23.180,53500,1
20260728 02:16:58.712,53565,1
20260728 02:16:58.712,53565,1
20260728 02:16:58.712,53565,1
20260728 02:16:58.712,53590,1
20260728 02:16:58.712,53600,1
20260728 02:16:58.784,53565,1
20260728 02:20:20.256,53695,1
20260728 02:20:20.256,53695,1
20260728 02:22:08.832,53695,1
20260728 02:28:18.892,53695,1
20260728 02:28:18.892,53695,1
20260728 02:28:18.892,53700,1
20260728 02:28:37.244,53650,1
20260728 02:29:51.248,53650,1
20260728 02:29:51.248,53650,1
20260728 02:29:51.248,53630,1
20260728 02:29:51.248,53630,1
20260728 02:29:51.248,53630,1
20260728 02:30:46.032,53605,1
20260728 02:30:46.032,53595,1
20260728 02:30:46.288,53580,2
20260728 02:36:52.892,53540,1
20260728 02:48:17.156,53565,1
20260728 02:48:17.156,53555,1
20260728 03:00:22.932,53640,1
20260728 03:00:22.932,53640,1
20260728 03:00:22.948,53640,1
20260728 03:06:15.656,53640,1
20260728 03:08:01.028,53605,1
20260728 03:08:01.028,53595,1
20260728 03:21:35.152,53560,1
20260728 03:21:35.152,53565,1
20260728 03:21:40.292,53630,1
20260728 03:21:40.292,53630,1
20260728 03:21:40.292,53630,1
20260728 03:23:31.656,53570,1
20260728 03:27:12.048,53600,1
20260728 03:38:06.944,53610,1
20260728 03:38:47.672,53610,1
20260728 03:38:47.672,53620,1
20260728 03:38:47.672,53625,2
20260728 03:40:38.692,53690,1
20260728 03:40:38.692,53685,1
20260728 03:40:38.692,53670,1
20260728 03:40:38.692,53665,1
20260728 03:57:11.588,53640,1
20260728 03:58:59.176,53645,1
20260728 04:08:08.904,53605,2
20260728 04:08:08.904,53605,1
20260728 04:42:43.180,53665,1
20260728 04:57:44.444,53575,1
20260728 04:57:44.444,53555,1
20260728 04:57:44.444,53555,2
20260728 04:57:44.468,53575,1
20260728 04:57:44.496,53575,1
20260728 04:57:44.524,53575,1
20260728 04:59:38.108,53630,1
20260728 05:12:15.700,53560,1
20260728 05:12:15.700,53555,1
20260728 05:27:01.696,53555,1
20260728 05:43:52.168,53600,1
20260728 05:49:16.488,53600,1
20260728 05:51:21.832,53640,1
20260728 05:53:00.248,53665,1
20260728 05:53:00.248,53660,1
20260728 06:09:03.252,53645,1
20260728 06:09:20.624,53645,1
20260728 06:09:20.624,53645,1
20260728 06:09:20.636,53645,1
20260728 06:09:20.636,53645,1
20260728 06:09:20.700,53645,1
20260728 06:10:37.448,53600,1
20260728 06:40:25.936,53600,1
20260728 06:40:25.936,53630,1
20260728 06:40:30.744,53635,1
20260728 06:44:59.908,53595,1
20260728 06:45:02.044,53595,1
20260728 06:45:51.400,53600,1
20260728 06:47:25.784,53680,1
20260728 06:47:25.784,53680,1
20260728 06:47:25.784,53685,1
20260728 06:47:25.876,53700,1
20260728 06:47:25.876,53700,1
20260728 06:47:25.880,53700,1
20260728 06:47:29.284,53690,1
20260728 06:47:29.284,53685,1
20260728 06:47:50.136,53600,5
20260728 06:47:51.556,53645,1
20260728 06:47:51.556,53640,1
20260728 06:50:56.968,53585,1
20260728 06:50:56.968,53585,1
20260728 06:52:24.472,53580,1
20260728 07:07:21.164,53720,1
20260728 07:14:30.572,53630,1
20260728 07:14:49.036,53630,1
20260728 07:14:49.036,53630,2
20260728 07:14:59.492,53630,2
20260728 07:14:59.492,53630,2
20260728 07:15:41.760,53625,1
20260728 07:17:09.048,53625,1
20260728 07:17:27.976,53605,1
20260728 07:26:50.792,53670,1
20260728 07:28:01.076,53450,1
20260728 07:38:01.452,53410,1
20260728 07:46:42.200,53535,1
20260728 07:46:42.200,53535,1
20260728 07:47:23.612,53585,1
20260728 08:00:23.592,53650,1
20260728 08:00:23.592,53650,1
20260728 08:00:29.696,53610,1
20260728 08:00:30.156,53610,1
20260728 08:00:30.672,53615,2
20260728 08:00:30.672,53600,1
20260728 08:01:31.068,53610,1
20260728 08:01:44.664,53595,1
20260728 08:02:10.072,53585,1
20260728 08:02:48.068,53595,1
20260728 08:03:04.576,53535,1
20260728 08:03:38.572,53470,1
20260728 08:05:16.080,53465,1
20260728 08:07:18.160,53585,1
20260728 08:08:40.904,53605,1
20260728 08:13:36.588,53595,1
20260728 08:15:04.160,53580,1
20260728 08:15:31.312,53595,1
20260728 08:17:15.564,53630,1
20260728 08:20:09.844,53665,1
20260728 08:20:09.844,53670,1
20260728 08:20:09.844,53670,1
20260728 08:20:09.844,53670,2
20260728 08:27:40.064,53625,1
20260728 08:29:26.568,53600,1
20260728 08:30:06.088,53620,1
20260728 08:30:06.088,53620,1
20260728 08:30:06.128,53630,1
20260728 08:32:04.884,53600,1
20260728 08:35:11.584,53575,1
20260728 08:37:11.104,53430,1
20260728 08:37:18.640,53425,1
20260728 08:37:47.568,53430,1
20260728 08:38:55.644,53450,1
20260728 08:39:48.888,53450,1
20260728 08:39:55.320,53455,1
20260728 08:39:55.324,53455,1
20260728 08:43:10.256,53400,1
20260728 08:43:10.256,53400,2
20260728 08:43:10.256,53400,1
20260728 08:45:43.076,53400,1
20260728 08:46:37.732,53370,1
20260728 08:46:38.508,53320,1
20260728 08:46:38.508,53310,1
20260728 08:46:38.508,53310,1
20260728 08:46:38.508,53300,1
20260728 08:46:38.508,53300,1
20260728 08:46:38.508,53300,1
20260728 08:46:38.508,53300,2
20260728 08:47:08.568,53335,1
20260728 08:47:08.568,53340,1
20260728 08:47:49.668,53280,1
20260728 08:47:49.668,53280,1
20260728 08:47:52.240,53280,1
20260728 08:47:53.592,53270,1
20260728 08:47:53.592,53265,1
20260728 08:47:56.720,53250,1
20260728 08:47:56.720,53230,1
20260728 08:47:56.720,53225,2
20260728 08:48:39.072,53325,1
20260728 08:48:39.148,53325,1
20260728 08:49:13.648,53305,1
20260728 08:49:13.648,53305,1
20260728 08:49:13.648,53300,1
20260728 08:49:13.648,53305,1
20260728 08:49:13.732,53305,1
20260728 08:49:18.464,53305,1
20260728 08:49:18.464,53305,1
20260728 08:49:18.464,53305,1
20260728 08:49:19.572,53335,1
20260728 08:49:19.644,53335,1
20260728 08:49:54.016,53355,1
20260728 08:49:54.016,53360,1
20260728 08:49:54.016,53360,1
20260728 08:49:54.016,53360,2
20260728 08:50:15.080,53365,1
20260728 08:50:43.596,53325,1
20260728 08:51:33.512,53300,1
20260728 08:53:17.052,53330,1
20260728 08:53:19.896,53350,1
20260728 08:53:24.584,53305,1
20260728 08:53:43.784,53350,1
20260728 08:53:43.784,53350,1
20260728 08:53:44.964,53350,2
20260728 08:53:44.964,53350,1
20260728 08:57:02.336,53335,1
20260728 08:59:30.576,53330,1
20260728 09:06:58.800,53490,1
20260728 09:12:44.112,53565,1
20260728 09:12:44.112,53565,1
20260728 09:12:44.112,53565,1
20260728 09:12:44.112,53570,1
20260728 09:14:40.568,53510,1
20260728 09:16:13.200,53545,1
20260728 09:17:48.572,53495,1
20260728 09:22:06.096,53445,1
20260728 09:32:35.592,53585,1
20260728 09:32:35.592,53585,1
20260728 09:37:03.728,53625,1
20260728 09:37:03.728,53625,1
20260728 09:37:03.740,53625,1
20260728 09:37:11.580,53605,1
20260728 09:42:00.236,53620,1
20260728 09:42:37.064,53605,1
20260728 09:43:37.052,53620,1
20260728 09:45:48.444,53600,2
20260728 09:45:50.000,53600,1
20260728 09:45:50.000,53600,1
20260728 09:46:04.200,53600,1
20260728 09:48:08.288,53650,1
20260728 09:48:46.024,53670,1
20260728 09:49:11.212,53690,1
20260728 09:50:14.572,53700,1
20260728 09:50:14.572,53700,2
20260728 09:51:45.592,53705,1
20260728 09:52:17.612,53705,1
20260728 09:59:48.740,53695,1
20260728 09:59:48.740,53695,1
20260728 09:59:48.740,53700,2
20260728 09:59:48.740,53700,1
20260728 09:59:48.740,53700,1
20260728 10:03:08.576,53640,1
20260728 10:04:07.468,53635,1
20260728 10:05:09.580,53600,1
20260728 10:05:09.580,53595,1
20260728 10:05:18.060,53580,1
20260728 10:05:36.060,53570,1
20260728 10:05:36.060,53570,1
20260728 10:05:44.600,53565,1
20260728 10:05:46.016,53565,1
20260728 10:05:46.016,53565,1
20260728 10:05:46.016,53565,1
20260728 10:05:46.044,53575,1
20260728 10:05:46.044,53580,1
20260728 10:05:46.044,53580,1
20260728 10:05:46.096,53565,1
20260728 10:05:52.124,53570,1
20260728 10:05:52.124,53570,1
20260728 10:06:20.088,53585,1
20260728 10:06:23.964,53585,1
20260728 10:06:23.968,53585,1
20260728 10:06:24.120,53585,1
20260728 10:06:26.520,53595,1
20260728 10:06:26.520,53595,1
20260728 10:06:33.116,53605,1
20260728 10:07:08.052,53585,1
20260728 10:07:08.052,53585,1
20260728 10:07:08.052,53585,1
20260728 10:08:01.588,53590,1
20260728 10:08:01.588,53590,1
20260728 10:08:01.588,53595,1
20260728 10:08:21.384,53595,1
20260728 10:08:57.092,53620,1
20260728 10:10:00.392,53660,1
20260728 10:10:00.740,53690,1
20260728 10:10:00.740,53690,1
20260728 10:10:04.124,53700,1
20260728 10:10:10.096,53740,1
20260728 10:11:03.912,53770,1
20260728 10:11:03.912,53760,1
20260728 10:11:03.912,53750,1
20260728 10:11:03.912,53750,1
20260728 10:11:03.912,53750,1
20260728 10:11:21.072,53740,1
20260728 10:11:27.388,53710,1
20260728 10:19:00.780,53705,1
20260728 10:19:00.780,53710,1
20260728 10:23:45.576,53675,1
20260728 10:23:45.576,53675,1
20260728 10:23:45.576,53675,1
20260728 10:29:17.564,53725,1
20260728 10:30:49.780,53735,1
20260728 10:32:29.112,53740,1
20260728 10:33:54.072,53740,1
20260728 10:34:19.312,53725,1
20260728 10:41:03.260,53715,1
20260728 10:47:11.224,53760,3
20260728 10:49:00.532,53800,1
20260728 10:49:00.532,53800,2
20260728 10:49:00.532,53800,1
20260728 10:55:33.568,53820,1
20260728 10:59:30.000,53875,1
20260728 10:59:52.028,53880,1
20260728 11:01:09.588,53900,1
20260728 11:03:13.780,53865,1
20260728 11:04:01.816,53885,1
20260728 11:04:01.816,53890,1
20260728 11:04:01.816,53890,1
20260728 11:04:01.816,53890,1
20260728 11:06:10.564,53845,1
20260728 11:22:44.576,53830,1
20260728 11:22:44.576,53820,1
20260728 11:26:22.332,53785,1
20260728 11:26:22.332,53785,1
20260728 11:42:54.764,53815,1
20260728 11:47:47.908,53775,2
20260728 11:51:11.692,53800,1
20260728 11:52:16.572,53800,1
20260728 11:52:54.924,53800,1
20260728 11:52:54.924,53800,1
20260728 11:59:40.000,53710,1
20260728 12:44:20.544,53580,1
20260728 12:58:59.448,53510,1
20260728 12:58:59.448,53510,1
20260728 12:59:00.000,53500,1
20260728 12:59:00.448,53405,2
20260728 12:59:00.448,53405,1
20260728 19:34:19.352,53555,1
20260728 20:00:01.456,53550,1
20260728 20:00:09.500,53640,1
20260728 20:00:09.500,53670,1
20260728 20:00:16.000,53655,1
20260728 20:00:46.888,53600,1
20260728 20:01:08.196,53610,1
20260728 20:01:08.224,53610,1
20260728 20:06:05.564,53845,1
20260728 20:08:41.080,53935,1
20260728 20:15:13.076,53840,1
20260728 20:20:27.120,53900,1
20260728 20:26:33.844,54050,1
20260728 20:30:05.088,54000,1
20260728 20:35:28.320,54050,2
20260728 20:35:41.568,54100,2
20260728 20:35:41.568,54100,2
20260728 20:35:41.588,54105,1
20260728 20:36:26.088,54140,1
20260728 20:36:32.048,54140,1
20260728 20:36:52.048,54140,1
20260728 20:36:54.076,54140,1
20260728 20:36:56.596,54140,1
20260728 20:37:01.068,54170,1
20260728 20:37:01.084,54200,1
20260728 20:37:13.068,54305,1
20260728 20:37:16.264,54280,1
20260728 20:37:16.264,54270,1
20260728 20:37:22.048,54335,1
20260728 20:37:22.048,54340,1
20260728 20:37:22.048,54340,1
20260728 20:37:22.572,54300,1
20260728 20:37:24.044,54340,1
20260728 20:37:24.048,54340,1
20260728 20:37:25.576,54330,1
20260728 20:37:26.048,54340,1
20260728 20:37:26.068,54320,1
20260728 20:37:26.068,54320,1
20260728 20:37:26.072,54310,1
20260728 20:37:26.072,54310,1
20260728 20:37:28.100,54320,1
20260728 20:37:28.100,54320,1
20260728 20:37:32.048,54340,1
20260728 20:37:32.048,54350,1
20260728 20:37:34.196,54290,1
20260728 20:37:34.196,54285,1
20260728 20:37:54.048,54370,1
20260728 20:37:54.048,54370,1
20260728 20:37:54.048,54400,1
20260728 20:37:56.072,54320,1
20260728 20:37:56.072,54320,1
20260728 20:38:08.120,54370,1
20260728 20:38:11.620,54405,1
20260728 20:38:16.888,54420,1
20260728 20:38:16.888,54420,1
20260728 20:38:16.888,54420,2
20260728 20:38:28.064,54370,1
20260728 20:38:43.080,54290,1
20260728 20:39:49.592,54280,1
20260728 20:39:49.608,54270,1
20260728 20:39:49.624,54270,1
20260728 20:47:18.580,54070,1
20260728 20:59:14.180,54160,1
20260728 21:01:10.412,54280,1
20260728 21:02:35.628,54305,1
20260728 21:09:24.160,54205,1
20260728 21:10:15.048,54250,1
20260728 21:10:17.564,54250,1
20260728 21:10:17.568,54250,1
20260728 21:10:17.620,54250,1
20260728 21:10:18.124,54250,1
20260728 21:10:19.560,54250,1
20260728 21:10:20.908,54250,1
20260728 21:10:21.008,54250,1
20260728 21:10:21.012,54250,1
20260728 21:10:21.240,54250,1
20260728 21:31:39.768,54280,1
20260728 21:33:19.664,54305,1
20260728 21:34:42.564,54250,1
20260728 21:44:25.068,54280,1
20260728 21:44:25.204,54280,1
20260728 22:18:56.072,54185,1
20260728 22:20:37.004,54130,1
20260728 22:20:37.004,54130,1
20260728 22:20:37.004,54130,1
20260728 22:20:37.004,54120,1
20260728 22:20:37.004,54120,1
20260728 22:20:37.004,54110,1
20260728 22:20:37.004,54125,1
20260728 22:20:37.148,54110,1
20260728 22:20:39.092,54120,1
20260728 22:21:34.592,54130,1
20260728 22:21:34.592,54130,3
20260728 22:31:30.640,54005,1
20260729 00:18:11.336,54100,1
20260729 00:18:53.008,54105,1
20260729 00:18:53.008,54105,1
20260729 00:19:26.972,54100,2
20260729 00:20:15.200,54120,1
20260729 00:22:01.412,54100,1
20260729 00:22:01.412,54100,1
20260729 00:30:03.724,54250,1
20260729 00:30:03.724,54250,1
20260729 00:30:06.052,54300,1
20260729 00:30:06.052,54300,1
20260729 00:30:06.052,54300,2
20260729 00:30:06.052,54300,1
20260729 00:30:06.052,54300,2
20260729 00:30:06.052,54300,1
20260729 00:30:06.052,54300,1
20260729 00:30:13.072,54300,2
20260729 00:33:29.576,54240,1
20260729 00:33:29.576,54220,1
20260729 00:34:22.604,54220,1
20260729 00:34:54.104,54280,1
20260729 00:35:03.420,54290,1
20260729 00:35:03.420,54300,1
20260729 00:35:03.420,54320,1
20260729 00:36:49.184,54250,1
20260729 00:36:49.568,54240,1
20260729 00:37:26.092,54250,1
20260729 00:45:48.356,54260,1
20260729 01:08:48.076,54250,1
20260729 01:10:05.596,54280,1
20260729 01:10:06.076,54270,1
20260729 01:10:06.076,54260,1
20260729 01:10:06.212,54240,1
20260729 01:20:26.580,54220,1
20260729 01:26:34.980,54225,1
20260729 01:26:34.980,54220,1
20260729 01:26:34.980,54220,1
20260729 01:33:38.048,54225,1
20260729 01:33:42.580,54225,1
20260729 01:33:45.772,54220,1
20260729 01:49:54.072,54225,1
20260729 01:49:54.072,54230,1
20260729 01:49:54.072,54200,1
20260729 01:49:54.072,54200,1
20260729 01:50:54.528,54235,1
20260729 01:51:32.196,54230,1
20260729 01:54:20.092,54230,1
20260729 01:54:23.100,54230,1
20260729 01:54:47.716,54225,1
20260729 01:55:44.268,54215,1
20260729 01:56:14.888,54200,1
20260729 01:57:49.088,54180,1
20260729 01:57:49.088,54180,1
20260729 01:57:49.088,54180,2
20260729 01:57:53.440,54160,1
20260729 01:57:53.440,54160,1
20260729 01:58:23.592,54165,1
20260729 01:58:23.596,54160,1
20260729 01:58:35.104,54165,1
20260729 01:58:36.140,54165,1
20260729 02:25:10.460,54200,2
20260729 02:27:21.260,54220,1
20260729 02:27:21.308,54225,1
20260729 02:27:21.352,54225,1
20260729 02:27:21.436,54225,1
20260729 02:27:21.436,54225,1
20260729 02:35:44.740,54245,1
20260729 02:41:44.768,54205,1
20260729 02:41:44.768,54205,1
20260729 02:41:44.768,54205,1
20260729 02:41:44.844,54205,1
20260729 03:33:07.568,54205,1
20260729 03:33:07.652,54205,1
20260729 03:36:48.816,54170,2
20260729 03:36:49.688,54205,1
20260729 03:41:32.652,54200,1
20260729 03:59:19.272,54245,1
20260729 04:17:45.916,54235,1
20260729 04:17:56.468,54250,2
20260729 04:17:56.468,54250,2
20260729 04:17:56.468,54250,1
20260729 04:17:56.468,54275,1
20260729 04:17:56.472,54250,1
20260729 04:17:56.472,54250,1
20260729 04:18:00.684,54250,1
20260729 04:18:03.660,54250,1
20260729 04:18:11.856,54300,2
20260729 04:18:11.856,54300,1
20260729 04:18:11.860,54300,2
20260729 04:33:58.244,54260,1
20260729 04:36:39.324,54290,1
20260729 04:37:39.756,54265,1
20260729 04:37:39.796,54265,1
20260729 04:38:00.236,54245,1
20260729 05:16:58.552,54205,1
20260729 05:16:58.604,54205,1
20260729 05:21:45.400,54170,1
20260729 05:26:36.024,54170,1
20260729 05:48:06.372,54150,1
20260729 05:48:23.272,54150,1
20260729 05:48:23.272,54150,1
20260729 05:48:24.712,54150,1
20260729 05:51:08.416,54150,3
20260729 06:05:40.140,54105,1
20260729 06:10:25.212,54175,1
20260729 06:15:13.588,54165,1
20260729 06:18:11.312,54170,1
20260729 06:18:25.828,54165,1
20260729 06:18:56.136,54165,1
20260729 06:18:56.136,54160,1
20260729 06:18:56.212,54165,1
20260729 06:28:47.440,54170,1
20260729 06:29:05.872,54175,1
20260729 06:34:24.984,54125,2
20260729 06:45:10.932,54160,1
20260729 06:45:10.932,54160,1
20260729 06:45:44.308,54160,1
20260729 06:47:22.260,54150,1
20260729 06:54:41.024,54200,5
20260729 06:54:41.024,54150,5
20260729 07:07:33.548,54200,1
20260729 07:07:33.548,54225,1
20260729 07:07:33.552,54200,1
20260729 07:07:33.572,54105,1
20260729 07:16:48.160,54100,1
20260729 07:16:48.160,54075,1
20260729 07:16:48.160,54100,2
20260729 07:16:48.160,54100,1
20260729 07:16:48.160,54100,1
20260729 07:17:45.752,54070,1
20260729 07:17:53.216,54010,1
20260729 07:18:31.792,54199,10
20260729 07:20:33.112,54050,1
20260729 07:28:01.076,54005,1
20260729 07:29:58.200,54005,1
20260729 07:29:58.200,54000,1
20260729 07:29:58.200,54000,1
20260729 07:30:45.904,54020,1
20260729 07:34:56.232,53955,1
20260729 07:38:36.736,53930,1
20260729 07:38:36.824,53930,1
20260729 07:40:31.984,53980,1
20260729 07:45:56.992,53905,1
20260729 07:46:24.848,53905,1
20260729 07:46:55.696,53905,1
20260729 07:47:27.632,53905,1
20260729 07:47:58.552,53905,1
20260729 07:48:02.236,53900,1
20260729 07:48:55.276,53900,1
20260729 07:50:42.044,53905,1
20260729 07:52:21.256,53900,1
20260729 07:52:55.804,53900,1
20260729 07:53:34.336,53900,1
20260729 08:00:08.600,53935,1
20260729 08:00:08.600,53940,1
20260729 08:00:17.960,53910,1
20260729 08:00:21.576,53945,1
20260729 08:00:23.072,53970,1
20260729 08:00:26.940,54000,1
20260729 08:00:27.040,54000,1
20260729 08:00:27.576,54000,1
20260729 08:00:46.568,53960,1
20260729 08:01:19.072,53900,1
20260729 08:02:08.760,53935,1
20260729 08:02:08.760,53940,1
20260729 08:02:08.760,53950,1
20260729 08:02:09.672,53910,1
20260729 08:02:38.816,53940,1
20260729 08:02:43.660,53980,1
20260729 08:02:58.472,53980,1
20260729 08:03:06.888,53920,1
20260729 08:03:43.020,53900,1
20260729 08:04:36.564,53885,1
20260729 08:04:36.564,53880,1
20260729 08:04:54.604,53850,1
20260729 08:04:54.604,53850,1
20260729 08:05:15.068,53855,1
20260729 08:07:02.508,53915,1
20260729 08:07:02.508,53915,1
20260729 08:07:02.508,53910,1
20260729 08:07:02.508,53915,1
20260729 08:07:02.508,53915,1
20260729 08:07:02.512,53915,1
20260729 08:07:03.180,53860,1
20260729 08:11:27.068,53880,1
20260729 08:11:43.204,53850,1
20260729 08:11:43.204,53850,1
20260729 08:12:07.792,53845,1
20260729 08:13:57.604,53765,1
20260729 08:13:57.604,53760,1
20260729 08:15:32.064,53775,1
20260729 08:15:32.064,53775,1
20260729 08:15:32.064,53775,1
20260729 08:15:36.596,53800,1
20260729 08:15:36.596,53800,1
20260729 08:15:42.616,53825,1
20260729 08:15:42.616,53825,1
20260729 08:15:49.028,53830,1
20260729 08:16:03.596,53850,1
20260729 08:16:20.372,53855,1
20260729 08:16:20.372,53850,1
20260729 08:16:58.112,53865,1
20260729 08:19:44.004,53805,1
20260729 08:19:44.004,53800,1
20260729 08:21:29.580,53905,1
20260729 08:22:08.076,53900,1
20260729 08:22:47.060,53925,1
20260729 08:23:17.008,53925,1
20260729 08:24:03.616,54050,1
20260729 08:24:03.616,54060,1
20260729 08:24:03.620,54050,1
20260729 08:24:03.628,54050,1
20260729 08:24:05.068,54050,1
20260729 08:25:37.088,54000,1
20260729 08:25:37.112,53990,1
20260729 08:25:37.112,53990,1
20260729 08:30:12.572,54050,1
20260729 08:31:27.544,54030,1
20260729 08:33:07.076,54005,1
20260729 08:41:39.092,54050,1
20260729 08:47:20.944,54000,1
20260729 08:49:19.424,54055,1
20260729 08:49:48.844,54025,1
20260729 08:52:02.100,53985,1
20260729 09:05:36.268,53985,1
20260729 09:09:46.236,53965,1
20260729 09:13:23.564,53920,1
20260729 09:17:11.792,53990,1
20260729 09:17:11.792,54000,1
20260729 09:20:00.968,54050,1
20260729 09:20:00.968,54060,1
20260729 09:24:17.592,54065,1
20260729 09:24:17.592,54065,1
20260729 09:24:22.536,54095,1
20260729 09:25:29.708,54050,1
20260729 09:26:43.716,53995,1
20260729 09:26:58.436,54000,1
20260729 09:26:58.436,54000,1
20260729 09:26:58.436,53990,1
20260729 09:27:19.212,53965,1
20260729 09:29:00.180,54010,1
20260729 09:29:00.180,54015,1
20260729 09:29:13.808,54015,1
20260729 09:29:13.808,54015,1
20260729 09:29:13.808,54015,1
20260729 09:40:19.880,53945,1
20260729 09:44:31.112,53885,1
20260729 09:45:14.524,53870,4
20260729 09:45:14.524,53870,1
20260729 09:46:52.572,53845,1
20260729 09:53:40.072,53825,1
20260729 09:53:40.072,53825,1
20260729 09:54:16.068,53850,1
20260729 09:54:16.068,53850,1
20260729 09:55:16.644,53835,1
20260729 09:55:16.644,53835,1
20260729 09:56:26.648,53850,2
20260729 10:02:52.608,53845,1
20260729 10:03:23.516,53865,1
20260729 10:03:23.516,53880,1
20260729 10:03:23.516,53880,1
20260729 10:03:23.516,53890,1
20260729 10:03:23.516,53890,1
20260729 10:03:23.516,53900,1
20260729 10:03:23.516,53890,2
20260729 10:03:23.516,53890,1
20260729 10:03:23.516,53890,1
20260729 10:03:23.516,53890,1
20260729 10:05:07.568,53880,1
20260729 10:05:15.568,53880,1
20260729 10:05:20.132,53920,1
20260729 10:05:20.132,53920,1
20260729 10:05:20.132,53925,1
20260729 10:05:20.132,53920,1
20260729 10:05:20.132,53930,1
20260729 10:05:20.136,53935,1
20260729 10:05:20.136,53935,1
20260729 10:05:20.136,53935,1
20260729 10:05:20.136,53935,1
20260729 10:05:20.136,53935,1
20260729 10:05:25.568,53890,1
20260729 10:05:35.568,53890,1
20260729 10:05:39.644,53890,1
20260729 10:05:39.652,53890,2
20260729 10:05:39.660,53890,1
20260729 10:05:45.568,53890,1
20260729 10:05:59.256,53890,1
20260729 10:06:09.256,53895,1
20260729 10:06:09.256,53890,1
20260729 10:06:09.384,53895,2
20260729 10:06:10.460,53900,1
20260729 10:06:17.256,53890,1
20260729 10:06:17.256,53890,1
20260729 10:06:25.256,53890,1
20260729 10:06:49.588,53885,1
20260729 10:06:56.084,53875,1
20260729 10:06:57.588,53870,1
20260729 10:07:09.304,53860,1
20260729 10:07:34.724,53865,1
20260729 10:07:34.724,53860,1
20260729 10:07:34.724,53860,1
20260729 10:07:55.420,53845,1
20260729 10:07:55.420,53840,1
20260729 10:07:55.420,53840,1
20260729 10:07:55.420,53840,1
20260729 10:07:55.420,53840,1
20260729 10:08:11.064,53820,1
20260729 10:08:41.352,53835,1
20260729 10:08:41.352,53830,1
20260729 10:08:41.352,53830,1
20260729 10:09:17.692,53820,1
20260729 10:09:34.564,53855,1
20260729 10:09:34.564,53860,1
20260729 10:10:02.312,53885,1
20260729 10:10:02.508,53900,1
20260729 10:10:02.508,53900,1
20260729 10:10:02.508,53900,1
20260729 10:10:02.508,53900,1
20260729 10:10:02.508,53900,1
20260729 10:19:21.572,53890,1
20260729 10:20:57.808,53825,2
20260729 10:21:14.612,53850,2
20260729 10:26:12.064,53900,2
20260729 10:27:40.592,53900,2
20260729 10:29:22.848,53925,1
20260729 10:34:40.048,53890,1
20260729 10:34:40.084,53880,1
20260729 10:34:41.736,53870,1
20260729 10:41:18.680,53865,1
20260729 10:41:24.512,53895,1
20260729 10:41:54.228,53900,1
20260729 10:42:07.292,53900,1
20260729 10:43:41.296,53875,1
20260729 10:43:41.296,53875,1
20260729 10:59:30.004,53870,1
20260729 10:59:30.004,53870,1
20260729 10:59:55.016,53875,1
20260729 10:59:55.016,53880,1
20260729 11:01:26.572,53830,1
20260729 11:01:26.572,53820,1
20260729 11:02:09.772,53815,1
20260729 11:02:09.772,53815,1
20260729 11:02:09.772,53810,1
20260729 11:02:09.772,53800,1
20260729 11:02:09.772,53800,1
20260729 11:02:09.776,53800,1
20260729 11:03:53.176,53815,1
20260729 11:06:26.540,53775,1
20260729 11:07:57.072,53855,1
20260729 11:13:19.284,53780,1
20260729 11:13:19.284,53780,1
20260729 11:13:19.284,53780,1
20260729 11:13:19.284,53770,1
20260729 11:18:53.388,53765,1
20260729 11:59:40.852,53880,1
20260729 12:59:00.212,53850,1
20260729 19:00:04.660,54245,1
20260729 20:01:01.208,54245,1
20260729 20:01:01.208,54250,1
20260729 20:01:10.656,54155,1
20260729 20:01:10.656,54155,1
20260729 20:01:10.656,54155,1
20260729 20:01:10.656,54155,1
20260729 20:02:18.888,54250,1
20260729 20:02:21.792,54245,1
20260729 20:02:23.376,54250,1
20260729 20:02:26.836,54240,1
20260729 20:02:31.316,54250,1
20260729 20:02:36.120,54275,1
20260729 20:02:38.336,54275,1
20260729 20:02:39.944,54275,1
20260729 20:02:55.840,54300,1
20260729 20:02:55.840,54300,1
20260729 20:03:00.484,54300,2
20260729 20:03:00.484,54300,2
20260729 20:03:00.484,54300,4
20260729 20:03:00.484,54300,1
20260729 20:03:04.988,54290,1
20260729 20:03:04.988,54280,1
20260729 20:03:21.844,54295,1
20260729 20:03:33.820,54270,2
20260729 20:04:11.840,54320,1
20260729 20:04:11.840,54320,2
20260729 20:04:11.840,54320,2
20260729 20:04:11.840,54320,1
20260729 20:04:11.844,54320,1
20260729 20:04:11.844,54320,1
20260729 20:04:16.844,54320,1
20260729 20:04:16.844,54320,1
20260729 20:04:16.844,54320,1
20260729 20:04:23.472,54320,1
20260729 20:04:23.472,54320,1
20260729 20:04:29.072,54320,1
20260729 20:04:30.576,54320,1
20260729 20:04:31.104,54320,1
20260729 20:04:31.104,54320,1
20260729 20:04:31.104,54320,2
20260729 20:04:31.104,54320,2
20260729 20:04:34.140,54340,1
20260729 20:04:34.140,54350,1
20260729 20:04:34.140,54355,1
20260729 20:04:41.568,54370,1
20260729 20:04:41.956,54395,1
20260729 20:04:45.200,54370,1
20260729 20:04:46.352,54400,2
20260729 20:04:48.384,54400,1
20260729 20:04:48.840,54400,1
20260729 20:04:49.096,54400,1
20260729 20:04:49.336,54400,1
20260729 20:04:49.580,54400,1
20260729 20:04:57.648,54450,1
20260729 20:05:06.576,54400,2
20260729 20:05:14.192,54385,1
20260729 20:05:14.192,54390,1
20260729 20:05:20.740,54390,1
20260729 20:05:24.920,54405,1
20260729 20:05:26.064,54390,2
20260729 20:05:51.180,54390,1
20260729 20:06:12.120,54390,1
20260729 20:06:43.592,54400,1
20260729 20:06:43.592,54400,1
20260729 20:07:00.104,54450,1
20260729 20:07:00.104,54450,1
20260729 20:07:00.104,54455,1
20260729 20:08:23.684,54430,1
20260729 20:08:58.068,54440,1
20260729 20:08:58.068,54440,1
20260729 20:08:58.068,54440,1
20260729 20:08:58.068,54440,2
20260729 20:08:58.464,54440,1
20260729 20:09:13.564,54410,1
20260729 20:09:13.564,54410,1
20260729 20:09:16.716,54420,1
20260729 20:09:36.068,54430,1
20260729 20:09:36.068,54430,1
20260729 20:09:36.092,54410,1
20260729 20:19:49.028,54340,1
20260729 20:21:09.092,54385,1
20260729 20:26:20.596,54450,1
20260729 20:26:20.596,54460,1
20260729 20:26:39.396,54450,1
20260729 20:26:39.396,54450,2
20260729 20:26:39.396,54450,1
20260729 20:26:39.396,54450,1
20260729 20:26:48.080,54450,1
20260729 20:26:48.080,54450,4
20260729 20:27:02.600,54480,1
20260729 20:27:09.212,54495,1
20260729 20:27:31.700,54500,1
20260729 20:27:31.700,54500,3
20260729 20:27:31.700,54500,1
20260729 20:27:31.812,54500,1
20260729 20:27:32.212,54500,1
20260729 20:27:32.212,54500,1
20260729 20:27:32.212,54500,1
20260729 20:27:32.304,54500,1
20260729 20:27:32.572,54500,1
20260729 20:27:32.760,54500,1
20260729 20:27:36.080,54530,1
20260729 20:27:36.080,54530,1
20260729 20:27:36.080,54525,1
20260729 20:27:36.080,54520,1
20260729 20:27:36.196,54530,1
20260729 20:27:36.712,54530,1
20260729 20:27:37.324,54530,1
20260729 20:27:37.324,54530,1
20260729 20:27:37.324,54530,1
20260729 20:27:37.568,54530,1
20260729 20:27:37.824,54530,1
20260729 20:27:38.568,54530,1
20260729 20:27:39.604,54535,1
20260729 20:27:39.604,54535,1
20260729 20:27:39.604,54535,1
20260729 20:27:40.080,54535,2
20260729 20:27:44.136,54550,1
20260729 20:27:44.520,54550,1
20260729 20:27:45.080,54530,1
20260729 20:27:45.080,54530,1
20260729 20:27:51.876,54540,1
20260729 20:27:51.876,54540,1
20260729 20:28:01.076,54545,1
20260729 20:28:01.568,54550,1
20260729 20:28:01.572,54550,1
20260729 20:28:02.080,54555,1
20260729 20:28:02.096,54595,1
20260729 20:28:02.096,54595,1
20260729 20:28:02.096,54600,3
20260729 20:28:02.096,54600,2
20260729 20:28:02.096,54600,2
20260729 20:28:02.096,54600,2
20260729 20:28:04.292,54545,1
20260729 20:28:04.328,54545,1
20260729 20:28:05.076,54545,1
20260729 20:28:05.080,54545,1
20260729 20:28:05.080,54545,1
20260729 20:28:13.824,54560,1
20260729 20:28:13.824,54560,1
20260729 20:28:13.824,54555,1
20260729 20:28:13.824,54555,1
20260729 20:28:14.096,54555,1
20260729 20:28:21.072,54590,1
20260729 20:28:22.096,54615,1
20260729 20:28:22.760,54640,1
20260729 20:28:22.760,54650,1
20260729 20:28:22.760,54640,1
20260729 20:28:22.844,54640,1
20260729 20:28:23.068,54630,1
20260729 20:28:23.068,54615,1
20260729 20:28:23.148,54635,1
20260729 20:28:23.148,54635,1
20260729 20:28:23.148,54640,1
20260729 20:28:23.496,54635,1
20260729 20:28:23.496,54635,1
20260729 20:28:23.520,54640,1
20260729 20:28:23.964,54650,1
20260729 20:28:24.600,54650,1
20260729 20:28:24.760,54650,1
20260729 20:28:24.760,54650,2
20260729 20:28:24.760,54650,1
20260729 20:28:25.068,54620,1
20260729 20:28:25.072,54630,1
20260729 20:28:32.480,54640,3
20260729 20:28:32.480,54640,2
20260729 20:28:32.708,54640,1
20260729 20:28:33.064,54630,1
20260729 20:28:35.348,54690,1
20260729 20:28:35.660,54695,1
20260729 20:28:35.660,54695,1
20260729 20:28:35.692,54695,1
20260729 20:28:36.108,54695,1
20260729 20:28:36.540,54695,1
20260729 20:28:36.760,54700,2
20260729 20:28:37.064,54635,1
20260729 20:28:37.064,54635,1
20260729 20:28:37.408,54645,1
20260729 20:28:37.408,54630,1
20260729 20:28:38.660,54695,1
20260729 20:28:38.660,54700,1
20260729 20:28:38.760,54700,2
20260729 20:28:38.760,54700,1
20260729 20:28:38.760,54700,1
20260729 20:28:38.772,54700,1
20260729 20:28:38.772,54700,1
20260729 20:28:38.772,54700,1
20260729 20:28:39.540,54715,1
20260729 20:28:39.984,54715,1
20260729 20:28:40.488,54720,1
20260729 20:28:40.772,54720,1
20260729 20:28:41.068,54720,1
20260729 20:28:49.548,54715,1
20260729 20:28:49.548,54710,1
20260729 20:28:50.048,54700,1
20260729 20:28:52.136,54680,1
20260729 20:28:52.136,54675,1
20260729 20:28:52.136,54670,1
20260729 20:29:03.032,54735,1
20260729 20:29:03.032,54740,1
20260729 20:29:03.032,54735,1
20260729 20:29:03.120,54675,1
20260729 20:29:07.072,54630,1
20260729 20:31:10.072,54680,1
20260729 20:31:10.296,54700,1
20260729 20:31:10.628,54700,1
20260729 20:31:10.628,54700,3
20260729 20:31:11.852,54735,1
20260729 20:31:22.016,54730,1
20260729 20:31:22.016,54740,1
20260729 20:31:22.016,54740,1
20260729 20:31:23.984,54740,1
20260729 20:31:24.484,54740,1
20260729 20:31:24.596,54740,1
20260729 20:31:24.596,54730,1
20260729 20:31:24.980,54755,1
20260729 20:31:24.992,54780,1
20260729 20:31:24.992,54780,1
20260729 20:31:24.992,54790,1
20260729 20:31:24.992,54790,1
20260729 20:31:24.992,54795,1
20260729 20:31:24.992,54800,6
20260729 20:31:24.992,54800,1
20260729 20:31:25.360,54755,1
20260729 20:31:25.360,54755,1
20260729 20:31:35.600,54725,1
20260729 20:31:38.048,54700,1
20260729 20:31:38.048,54700,2
20260729 20:31:38.064,54670,1
20260729 20:32:03.600,54700,1
20260729 20:32:03.600,54700,1
20260729 20:33:04.276,54695,1
20260729 20:33:04.276,54695,1
20260729 20:33:27.076,54670,1
20260729 20:33:27.076,54670,1
20260729 20:33:41.576,54630,1
20260729 20:34:00.180,54650,2
20260729 20:34:00.180,54650,1
20260729 20:36:18.048,54600,1
20260729 20:36:33.568,54600,1
20260729 20:43:52.412,54640,1
20260729 20:43:52.412,54640,1
20260729 20:44:35.728,54690,1
20260729 20:44:35.728,54690,1
20260729 20:45:43.664,54650,1
20260729 20:45:43.664,54650,1
20260729 20:49:24.108,54660,1
20260729 20:53:05.952,54550,1
20260729 20:55:33.720,54580,1
20260729 20:55:33.720,54585,1
20260729 20:57:04.316,54550,1
20260729 20:57:04.316,54550,1
20260729 20:57:15.576,54525,1
20260729 21:00:20.064,54550,1
20260729 21:00:20.064,54560,1
20260729 21:02:22.076,54540,1
20260729 21:05:18.104,54545,1
20260729 21:05:32.096,54545,1
20260729 21:05:51.064,54520,1
20260729 21:05:51.064,54520,1
20260729 21:08:19.100,54470,1
20260729 21:08:19.100,54470,1
20260729 21:08:21.100,54490,1
20260729 21:08:21.112,54490,1
20260729 21:11:28.280,54405,1
20260729 21:12:39.068,54400,1
20260729 21:13:46.364,54390,1
20260729 21:14:58.180,54045,1
20260729 21:16:56.084,54075,1
20260729 21:17:49.748,54085,1
20260729 21:17:51.904,54225,1
20260729 21:30:37.820,54280,1
20260729 21:30:37.820,54280,1
20260729 21:30:37.820,54290,1
20260729 21:30:37.820,54290,1
20260729 21:30:37.820,54300,1
20260729 21:30:54.100,54315,1
20260729 21:31:04.804,54325,1
20260729 21:31:04.804,54330,1
20260729 21:31:27.660,54330,1
20260729 21:31:27.660,54335,1
20260729 21:31:27.660,54335,1
20260729 21:31:27.660,54335,2
20260729 21:31:46.068,54350,1
20260729 21:31:46.068,54360,1
20260729 21:32:57.100,54285,2
20260729 21:41:03.564,54345,1
20260729 21:41:23.572,54345,1
20260729 21:51:19.072,54310,1
20260729 21:51:19.680,54315,1
20260729 21:56:37.024,54175,1
20260729 21:57:20.248,54175,1
20260729 21:58:32.580,54130,1
20260729 21:58:32.580,54130,1
20260729 22:13:22.068,54120,1
20260729 22:23:17.072,54135,1
20260729 22:23:55.104,54145,1
20260729 22:26:27.608,54050,2
20260729 22:26:27.608,54050,1
20260729 22:26:27.608,54050,1
20260729 22:26:27.608,54050,1
20260729 22:26:27.608,54050,1
20260729 22:26:31.068,54050,1
20260729 22:26:33.080,54050,3
20260729 22:28:09.184,54030,1
20260729 22:28:52.820,54045,1
20260729 22:28:52.820,54050,1
20260729 22:28:52.820,54060,1
20260729 22:28:52.820,54060,1
20260729 22:28:52.820,54070,1
20260729 22:28:52.820,54080,1
20260729 22:28:52.820,54090,1
20260729 22:28:52.820,54110,1
20260729 22:28:52.820,54120,1
20260729 22:28:52.820,54105,1
20260729 22:28:52.824,54100,1
20260729 22:28:52.824,54100,1
20260729 22:28:52.824,54100,1
20260729 22:28:52.824,54100,1
20260729 22:28:52.952,54100,1
20260729 22:28:53.076,54070,1
20260729 22:28:53.076,54070,1
20260729 22:28:54.072,54090,1
20260729 22:28:54.072,54090,1
20260729 22:29:15.576,54100,1
20260729 22:29:15.576,54100,1
20260729 22:29:30.996,54085,1
20260729 22:29:30.996,54090,1
20260729 22:29:55.140,54110,1
20260729 22:29:55.140,54115,1
20260729 22:29:55.416,54125,1
20260729 22:29:56.008,54125,1
20260729 22:29:56.628,54125,1
20260729 22:36:38.536,54175,1
20260729 23:47:01.292,54230,1
20260729 23:47:01.292,54225,1
20260730 00:06:14.580,54215,1
20260730 00:20:09.508,54330,1
20260730 00:28:08.028,54205,1
20260730 00:28:08.028,54205,1
20260730 00:28:40.164,54225,1
20260730 00:29:38.384,54150,4
20260730 00:30:01.752,54140,1
20260730 00:30:01.788,54140,1
20260730 00:30:03.112,54140,1
20260730 00:30:03.112,54140,1
20260730 00:30:07.600,54180,1
20260730 00:30:14.072,54160,1
20260730 00:30:15.596,54180,1
20260730 00:30:31.592,54150,1
20260730 00:30:35.580,54150,1
20260730 00:30:35.580,54125,1
20260730 00:30:35.580,54125,1
20260730 00:30:45.572,54120,1
20260730 00:31:16.076,54135,1
20260730 00:31:28.036,54160,1
20260730 00:31:40.256,54180,1
20260730 00:31:45.568,54190,1
20260730 00:31:45.568,54190,1
20260730 00:31:51.904,54210,1
20260730 00:31:51.904,54210,1
20260730 00:31:51.904,54210,1
20260730 00:31:52.192,54210,1
20260730 00:31:52.728,54210,1
20260730 00:33:10.592,54200,1
20260730 00:33:26.124,54225,1
20260730 00:37:02.568,54050,1
20260730 00:37:02.568,54050,1
20260730 00:37:06.592,54005,2
20260730 00:37:06.592,54005,1
20260730 00:37:06.592,54005,7
20260730 00:37:06.592,54000,1
20260730 00:37:06.592,54000,1
20260730 00:37:06.592,54000,1
20260730 00:37:06.592,54000,1
20260730 00:37:06.664,53990,1
20260730 00:37:06.664,53990,1
20260730 00:37:06.748,53990,1
20260730 00:37:06.748,53990,1
20260730 00:37:21.568,53985,1
20260730 00:37:49.696,53895,1
20260730 00:37:52.868,53880,1
20260730 00:38:53.700,53885,1
20260730 00:39:29.264,53910,1
20260730 00:39:29.264,53905,1
20260730 00:39:31.244,53905,1
20260730 00:39:36.252,53900,1
20260730 00:39:38.856,53905,1
20260730 00:39:43.260,53910,1
20260730 00:39:49.676,53905,1
20260730 00:39:49.792,53900,1
20260730 00:40:05.272,53900,1
20260730 00:44:03.120,54020,2
20260730 00:44:07.576,54045,1
20260730 00:44:11.056,54020,1
20260730 00:44:18.296,54020,1
20260730 00:44:18.296,54020,1
20260730 00:44:18.296,54005,1
20260730 00:44:45.616,54000,1
20260730 00:44:45.616,54000,1
20260730 00:44:45.616,54030,1
20260730 00:44:45.620,54030,1
20260730 00:44:45.620,54030,1
20260730 00:44:46.072,54030,1
20260730 00:46:24.292,54090,1
20260730 00:46:24.304,54100,1
20260730 00:46:24.304,54110,1
20260730 00:46:24.304,54110,1
20260730 00:55:07.068,54000,1
20260730 00:55:08.096,53975,1
20260730 01:06:55.076,53980,1
20260730 01:07:18.064,53905,1
20260730 01:11:07.096,53900,1
20260730 01:11:07.096,53900,2
20260730 01:11:07.096,53900,1
20260730 01:11:07.096,53900,1
20260730 01:12:01.600,53855,1
20260730 01:12:12.836,53845,1
20260730 01:12:12.836,53850,1
20260730 01:12:12.836,53850,1
20260730 01:12:12.836,53850,1
20260730 01:12:18.668,53805,1
20260730 01:12:18.668,53800,1
20260730 01:12:18.668,53805,1
20260730 01:12:18.668,53800,2
20260730 01:12:18.668,53800,1
20260730 01:12:18.668,53800,1
20260730 01:12:19.516,53765,1
20260730 01:12:40.576,53800,2
20260730 01:12:40.576,53820,1
20260730 01:14:01.560,53895,1
20260730 01:14:02.788,53900,1
20260730 01:14:03.160,53890,1
20260730 01:21:55.072,54045,1
20260730 01:21:55.072,54045,1
20260730 01:27:54.600,54010,1
20260730 01:29:00.376,53980,1
20260730 01:55:58.576,54160,1
20260730 01:57:03.196,54040,1
20260730 01:57:04.812,54030,1
20260730 01:57:06.004,54030,1
20260730 01:57:07.108,54020,1
20260730 01:57:08.600,54010,1
20260730 01:57:08.600,54010,1
20260730 01:57:33.348,54010,1
20260730 01:58:01.580,54090,1
20260730 01:58:08.736,54100,1
20260730 01:58:08.736,54100,1
20260730 01:59:36.072,54085,1
20260730 02:04:26.404,54150,1
20260730 02:09:02.164,54170,1
20260730 02:48:28.156,54200,1
20260730 02:48:28.156,54190,1
20260730 02:48:28.156,54190,1
20260730 02:48:28.156,54185,1
20260730 02:48:28.180,54185,1
20260730 02:48:28.216,54185,1
20260730 02:48:28.244,54185,1
20260730 02:48:30.416,54185,1
20260730 02:56:37.092,54155,1
20260730 02:56:37.092,54155,1
20260730 02:59:30.932,54310,1
20260730 03:32:49.592,54385,1
20260730 03:32:49.592,54400,1
20260730 03:33:16.728,54420,1
20260730 03:33:16.816,54405,1
20260730 03:33:16.816,54425,1
20260730 03:39:56.860,54375,1
20260730 03:40:10.928,54380,1
20260730 03:40:10.960,54380,1
20260730 03:40:11.004,54380,1
20260730 03:40:12.144,54440,1
20260730 03:40:30.176,54380,1
20260730 03:45:24.972,54435,1
20260730 03:45:24.972,54435,1
20260730 03:45:24.972,54435,1
20260730 03:45:24.972,54435,1
20260730 03:45:24.972,54440,1
20260730 03:47:18.720,54425,1
20260730 03:47:21.148,54430,1
20260730 03:49:24.044,54425,1
20260730 03:52:08.672,54430,1
20260730 03:52:08.672,54430,1
20260730 03:52:20.836,54430,1
20260730 03:59:30.932,54485,1
20260730 04:14:23.596,54400,1
20260730 04:14:23.600,54400,1
20260730 04:14:23.604,54400,1
20260730 04:14:23.608,54400,1
20260730 04:14:23.612,54400,1
20260730 04:14:23.620,54400,1
20260730 04:14:23.628,54400,1
20260730 04:14:23.632,54400,1
20260730 04:14:23.640,54400,1
20260730 04:14:23.644,54400,1
20260730 04:14:23.648,54400,1
20260730 04:14:23.652,54400,1
20260730 04:14:23.660,54400,1
20260730 04:14:23.664,54400,1
20260730 04:14:23.668,54400,1
20260730 04:14:23.672,54400,1
20260730 04:14:23.684,54400,1
20260730 04:14:24.000,54400,1
20260730 04:14:24.012,54400,1
20260730 04:14:33.124,54400,1
20260730 04:14:35.128,54400,1
20260730 04:14:49.276,54400,1
20260730 04:15:01.456,54360,1
20260730 04:20:25.000,54370,1
20260730 04:20:25.000,54365,2
20260730 04:20:25.000,54360,1
20260730 04:20:25.000,54345,1
20260730 04:20:31.048,54330,1
20260730 04:22:51.004,54280,1
20260730 04:46:24.016,54400,1
20260730 04:46:31.008,54400,1
20260730 04:47:52.208,54450,1
20260730 04:47:52.216,54450,1
20260730 04:47:52.220,54450,1
20260730 04:47:52.228,54450,1
20260730 04:51:46.060,54250,2
20260730 04:51:46.060,54250,5
20260730 04:51:46.060,54250,2
20260730 04:51:46.060,54250,2
20260730 04:51:46.060,54250,1
20260730 04:51:46.060,54250,1
20260730 04:51:46.060,54250,2
20260730 04:51:46.060,54250,2
20260730 04:51:46.060,54250,2
20260730 04:51:46.064,54250,1
20260730 05:13:52.804,54350,1
20260730 05:13:52.804,54350,1
20260730 05:30:40.892,54435,1
20260730 05:58:04.312,54415,1
20260730 05:58:55.640,54320,1
20260730 05:59:15.000,54145,1
20260730 05:59:15.048,54345,1
20260730 06:32:26.420,54380,1
20260730 06:50:41.828,54405,1
20260730 06:50:42.824,54400,1
20260730 06:50:42.864,54430,1
20260730 06:59:30.932,54470,1
20260730 07:03:29.032,54380,1
20260730 07:03:30.028,54380,1
20260730 07:03:30.056,54390,1
20260730 07:03:31.032,54380,1
20260730 07:03:32.032,54380,1
20260730 07:03:33.032,54380,1
20260730 07:03:33.092,54390,1
20260730 07:03:34.032,54380,1
20260730 07:08:55.356,54350,1
20260730 07:08:59.148,54350,1
20260730 07:08:59.184,54385,1
20260730 07:09:49.556,54375,1
20260730 07:10:01.784,54435,1
20260730 07:10:27.376,54370,1
20260730 07:10:27.376,54355,1
20260730 07:10:27.376,54350,1
20260730 07:10:27.376,54340,1
20260730 07:10:27.408,54310,1
20260730 07:10:27.408,54310,1
20260730 07:20:58.888,54430,1
20260730 07:20:58.888,54430,1
20260730 07:28:22.644,54380,2
20260730 07:28:23.644,54380,1
20260730 07:28:24.644,54350,1
20260730 07:28:24.644,54345,1
20260730 07:28:24.672,54365,1
20260730 07:29:30.932,54415,1
20260730 07:33:34.352,54355,2
20260730 07:40:31.912,54420,1
20260730 07:40:31.912,54415,1
20260730 07:40:31.912,54415,1
20260730 07:40:33.004,54415,1
20260730 07:40:33.088,54415,1
20260730 07:40:33.088,54400,1
20260730 07:40:33.088,54400,1
20260730 07:46:41.776,54410,1
20260730 07:46:41.776,54410,1
20260730 07:47:14.756,54360,1
20260730 07:57:26.952,54400,2
20260730 07:58:37.056,54400,1
20260730 07:58:44.448,54390,1
20260730 07:59:00.752,54415,1
20260730 07:59:00.764,54450,1
20260730 07:59:00.776,54450,1
20260730 07:59:00.848,54450,1
20260730 07:59:00.848,54450,3
20260730 07:59:00.848,54450,1
20260730 08:00:03.496,54350,1
20260730 08:00:23.348,54370,1
20260730 08:00:24.116,54365,1
20260730 08:00:25.284,54350,1
20260730 08:00:27.676,54350,1
20260730 08:00:40.588,54300,1
20260730 08:01:33.576,54380,1
20260730 08:04:17.496,54300,1
20260730 08:04:17.496,54300,1
20260730 08:04:23.820,54280,2
20260730 08:07:13.248,54370,1
20260730 08:07:46.084,54400,2
20260730 08:07:46.084,54400,1
20260730 08:09:36.064,54340,1
20260730 08:15:53.868,54400,2
20260730 08:18:49.568,54400,1
20260730 08:18:49.568,54400,1
20260730 08:18:49.568,54400,2
20260730 08:19:06.576,54380,1
20260730 08:19:06.580,54370,1
20260730 08:19:06.580,54360,1
20260730 08:20:50.068,54410,1
20260730 08:20:50.076,54410,1
20260730 08:20:51.076,54410,1
20260730 08:24:58.116,54410,1
20260730 08:28:44.068,54475,1
20260730 08:30:00.948,54470,1
20260730 08:30:01.652,54465,1
20260730 08:30:04.568,54450,1
20260730 08:30:05.080,54430,1
20260730 08:35:18.320,54375,1
20260730 08:35:18.320,54375,1
20260730 08:37:04.964,54450,1
20260730 08:37:43.632,54480,1
20260730 08:37:52.568,54495,1
20260730 08:37:52.852,54500,1
20260730 08:37:52.852,54500,1
20260730 08:38:10.364,54500,1
20260730 08:38:10.636,54495,1
20260730 08:38:23.088,54490,1
20260730 08:41:39.072,54525,1
20260730 08:41:39.072,54525,1
20260730 08:41:39.072,54525,1
20260730 08:41:56.080,54550,1
20260730 08:41:56.080,54550,2
20260730 08:41:56.172,54560,1
20260730 08:41:57.068,54550,1
20260730 08:42:08.200,54565,1
20260730 08:42:12.576,54575,1
20260730 08:42:12.576,54575,1
20260730 08:42:17.080,54600,1
20260730 08:42:17.080,54600,1
20260730 08:42:17.080,54600,2
20260730 08:42:17.080,54600,2
20260730 08:42:19.076,54610,1
20260730 08:42:21.164,54640,4
20260730 08:42:23.572,54650,1
20260730 08:42:23.576,54650,1
20260730 08:42:23.660,54660,1
20260730 08:42:55.164,54655,1
20260730 08:42:55.164,54655,1
20260730 08:42:56.588,54670,1
20260730 08:42:57.068,54655,1
20260730 08:42:57.144,54655,1
20260730 08:44:31.464,54625,2
20260730 08:44:45.144,54650,1
20260730 08:44:45.144,54650,1
20260730 08:45:07.228,54650,1
20260730 08:45:07.228,54650,1
20260730 08:45:23.064,54675,1
20260730 08:45:23.064,54675,1
20260730 08:45:31.120,54685,1
20260730 08:45:31.120,54680,1
20260730 08:45:41.124,54670,1
20260730 08:46:13.268,54610,2
20260730 08:46:19.892,54635,1
20260730 08:46:19.896,54635,1
20260730 08:46:19.904,54635,1
20260730 08:46:19.908,54635,1
20260730 08:46:19.912,54635,1
20260730 08:46:19.980,54635,1
20260730 08:47:04.676,54660,1
20260730 08:47:04.676,54660,1
20260730 08:47:06.568,54675,2
20260730 08:47:13.124,54700,1
20260730 08:47:13.124,54700,2
20260730 08:47:13.124,54700,3
20260730 08:47:13.124,54700,1
20260730 08:47:13.128,54700,1
20260730 08:47:17.836,54705,1
20260730 08:47:44.092,54730,1
20260730 08:47:44.092,54725,1
20260730 08:47:49.632,54725,1
20260730 08:47:49.632,54725,1
20260730 08:47:50.204,54725,1
20260730 08:48:00.592,54750,1
20260730 08:48:01.572,54750,1
20260730 08:48:02.052,54750,1
20260730 08:48:07.080,54770,1
20260730 08:48:15.072,54790,1
20260730 08:48:15.072,54790,1
20260730 08:48:15.156,54795,1
20260730 08:48:15.156,54795,1
20260730 08:48:15.156,54795,1
20260730 08:48:16.596,54800,1
20260730 08:48:16.596,54800,1
20260730 08:48:18.576,54800,1
20260730 08:48:18.576,54800,1
20260730 08:48:18.576,54800,1
20260730 08:48:19.576,54800,1
20260730 08:48:20.668,54810,1
20260730 08:48:20.672,54840,1
20260730 08:48:30.744,54845,1
20260730 08:48:33.688,54845,1
20260730 08:48:33.688,54845,1
20260730 08:48:34.708,54845,1
20260730 08:48:35.120,54845,1
20260730 08:48:45.696,54840,1
20260730 08:48:46.000,54840,1
20260730 08:49:15.428,54835,1
20260730 08:49:15.428,54810,1
20260730 08:49:15.432,54835,1
20260730 08:49:15.432,54835,1
20260730 08:49:15.432,54835,1
20260730 08:49:15.432,54835,1
20260730 08:49:15.432,54835,1
20260730 08:49:15.432,54835,1
20260730 08:49:15.432,54835,1
20260730 08:49:15.432,54835,1
20260730 08:49:15.436,54835,1
20260730 08:49:19.096,54790,1
20260730 08:49:19.172,54790,1
20260730 08:49:25.088,54770,1
20260730 08:49:25.164,54770,1
20260730 08:50:09.720,54760,1
20260730 08:50:09.720,54760,1
20260730 08:52:21.260,54690,1
20260730 08:52:21.468,54695,1
20260730 08:52:21.552,54700,1
20260730 08:52:21.552,54700,1
20260730 08:52:21.552,54700,2
20260730 08:52:21.552,54700,1
20260730 08:54:21.736,54800,1
20260730 08:54:23.204,54800,1
20260730 08:54:32.164,54840,1
20260730 08:54:32.164,54840,1
20260730 08:54:32.164,54840,1
20260730 08:54:59.840,54810,1
20260730 08:54:59.840,54810,1
20260730 08:56:32.392,54840,1
20260730 08:56:38.668,54840,1
20260730 08:57:02.092,54810,1
20260730 08:57:08.572,54810,1
20260730 08:57:12.712,54800,1
20260730 08:57:12.712,54800,1
20260730 08:57:12.712,54800,1
20260730 08:57:12.712,54800,1
20260730 08:57:15.328,54800,1
20260730 08:57:28.592,54810,1
20260730 08:57:28.592,54820,1
20260730 08:57:28.592,54820,1
20260730 08:57:28.592,54820,1
20260730 08:57:28.592,54820,1
20260730 08:57:37.564,54800,1
20260730 08:57:37.568,54800,1
20260730 08:57:38.340,54800,1
20260730 08:57:38.340,54800,1
20260730 08:57:38.340,54800,2
20260730 08:57:38.340,54800,1
20260730 08:57:38.344,54800,1
20260730 08:57:38.344,54800,1
20260730 08:57:38.344,54800,1
20260730 08:57:45.412,54800,1
20260730 08:57:45.412,54800,1
20260730 08:57:45.624,54800,1
20260730 08:57:53.748,54825,1
20260730 08:57:54.912,54830,1
20260730 08:57:54.912,54830,1
20260730 08:58:01.052,54835,1
20260730 08:58:04.076,54840,1
20260730 08:58:04.076,54840,2
20260730 08:58:19.808,54820,1
20260730 08:58:19.808,54810,1
20260730 08:58:19.808,54800,1
20260730 08:58:19.808,54800,1
20260730 08:58:54.736,54820,1
20260730 08:58:54.736,54820,1
20260730 08:59:14.872,54875,1
20260730 08:59:27.092,54850,1
20260730 08:59:27.104,54850,1
20260730 08:59:28.152,54830,1
20260730 08:59:28.152,54830,1
20260730 08:59:28.152,54825,1
20260730 08:59:28.152,54820,2
20260730 08:59:28.152,54820,1
20260730 08:59:28.152,54810,1
20260730 08:59:28.152,54820,1
20260730 08:59:35.068,54825,1
20260730 08:59:35.072,54820,1
20260730 08:59:38.064,54815,1
20260730 08:59:38.064,54815,1
20260730 09:00:02.760,54850,1
20260730 09:00:25.568,54885,1
20260730 09:00:29.608,54900,1
20260730 09:00:29.608,54900,3
20260730 09:00:30.724,54900,1
20260730 09:00:31.052,54900,1
20260730 09:00:36.076,54950,1
20260730 09:00:36.076,54950,1
20260730 09:00:37.464,54965,1
20260730 09:00:38.076,54990,1
20260730 09:00:38.076,54995,1
20260730 09:00:38.088,55000,1
20260730 09:00:39.068,55000,1
20260730 09:00:39.068,55000,1
20260730 09:00:39.572,55000,1
20260730 09:00:40.000,55000,1
20260730 09:00:40.076,54990,1
20260730 09:00:47.596,55000,1
20260730 09:00:48.576,55000,1
20260730 09:00:48.576,55000,1
20260730 09:00:58.628,55055,1
20260730 09:01:00.792,55060,1
20260730 09:01:00.792,55060,1
20260730 09:01:04.620,55010,1
20260730 09:01:04.620,55010,1
20260730 09:01:06.072,54990,1
20260730 09:01:06.072,54980,1
20260730 09:01:16.448,54930,1
20260730 09:01:29.572,54935,1
20260730 09:01:31.736,54920,1
20260730 09:01:31.736,54880,1
20260730 09:01:50.152,54915,1
20260730 09:01:50.152,54915,1
20260730 09:01:50.152,54920,1
20260730 09:01:50.152,54930,1
20260730 09:02:10.568,54930,1
20260730 09:02:24.568,54925,1
20260730 09:02:24.568,54915,1
20260730 09:03:30.072,54970,2
20260730 09:03:31.404,54955,1
20260730 09:04:24.616,55000,1
20260730 09:04:27.184,54975,1
20260730 09:04:39.068,54980,1
20260730 09:04:47.948,54995,1
20260730 09:04:47.948,54995,1
20260730 09:04:59.068,54970,1
20260730 09:04:59.068,54965,1
20260730 09:05:01.576,54950,1
20260730 09:05:24.120,54970,1
20260730 09:05:24.504,54975,1
20260730 09:06:08.328,54990,1
20260730 09:06:08.328,54990,1
20260730 09:06:33.252,55025,1
20260730 09:06:33.252,55025,2
20260730 09:06:33.252,55030,1
20260730 09:06:45.592,54995,1
20260730 09:06:45.592,54980,1
20260730 09:06:45.592,54980,1
20260730 09:06:45.592,54970,1
20260730 09:06:45.592,54970,1
20260730 09:07:23.612,54955,1
20260730 09:07:55.572,54900,1
20260730 09:07:55.572,54900,1
20260730 09:08:03.036,54855,1
20260730 09:08:03.036,54855,1
20260730 09:08:03.036,54860,1
20260730 09:08:38.560,54840,1
20260730 09:08:39.068,54835,1
20260730 09:12:40.088,54800,1
20260730 09:14:46.468,54720,1
20260730 09:14:46.468,54715,1
20260730 09:14:46.468,54700,1
20260730 09:14:46.468,54700,1
20260730 09:14:46.468,54700,2
20260730 09:14:46.468,54700,1
20260730 09:14:46.468,54700,1
20260730 09:16:33.384,54785,1
20260730 09:16:33.384,54790,1
20260730 09:16:33.384,54790,1
20260730 09:17:12.332,54765,1
20260730 09:17:40.052,54750,1
20260730 09:17:40.052,54750,1
20260730 09:18:18.736,54735,1
20260730 09:18:18.736,54735,1
20260730 09:18:36.288,54720,1
20260730 09:18:38.004,54705,1
20260730 09:19:32.392,54770,1
20260730 09:19:32.392,54770,1
20260730 09:24:39.580,54810,1
20260730 09:31:26.832,54850,1
20260730 09:31:26.832,54850,1
20260730 09:31:58.820,54825,1
20260730 09:31:58.820,54825,1
20260730 09:32:36.568,54850,2
20260730 09:33:58.564,54875,1
20260730 09:33:58.564,54875,1
20260730 09:34:50.284,54870,1
20260730 09:35:35.076,54900,1
20260730 09:36:40.888,54925,1
20260730 09:36:48.588,54950,1
20260730 09:36:48.588,54950,1
20260730 09:36:48.588,54950,2
20260730 09:37:37.572,55000,2
20260730 09:37:37.572,55000,1
20260730 09:40:12.072,55045,1
20260730 09:41:10.564,55110,1
20260730 09:41:17.348,55150,1
20260730 09:41:24.068,55120,1
20260730 09:41:42.096,55090,1
20260730 09:45:50.228,55000,1
20260730 09:46:59.756,55000,1
20260730 09:48:18.576,55050,1
20260730 09:48:18.576,55050,1
20260730 09:49:54.924,55040,1
20260730 09:49:54.924,55040,1
20260730 09:49:54.924,55040,1
20260730 09:50:03.072,55040,1
20260730 09:50:03.364,55040,1
20260730 09:53:27.680,54945,1
20260730 09:55:20.740,54950,1
20260730 09:55:26.784,54950,1
20260730 09:55:26.784,54950,1
20260730 09:55:27.672,54950,1
20260730 09:58:36.596,54970,1
20260730 10:00:12.104,54965,1
20260730 10:00:12.108,54960,1
20260730 10:00:12.108,54960,1
20260730 10:00:12.108,54960,1
20260730 10:00:12.108,54960,1
20260730 10:02:01.100,55005,1
20260730 10:03:08.104,55015,1
20260730 10:03:08.104,55015,1
20260730 10:03:17.720,55050,1
20260730 10:03:17.720,55050,1
20260730 10:03:17.720,55050,1
20260730 10:04:06.400,55000,1
20260730 10:04:06.404,55000,1
20260730 10:04:07.068,55000,1
20260730 10:04:23.108,55020,2
20260730 10:05:08.696,55040,1
20260730 10:05:08.696,55040,2
20260730 10:05:15.096,55050,2
20260730 10:05:15.096,55050,1
20260730 10:05:15.096,55050,1
20260730 10:05:16.288,55050,2
20260730 10:05:16.288,55050,1
20260730 10:05:28.024,55040,1
20260730 10:05:28.024,55040,1
20260730 10:05:28.024,55040,1
20260730 10:05:28.024,55040,1
20260730 10:05:28.024,55035,2
20260730 10:05:28.024,55035,1
20260730 10:05:46.592,55020,1
20260730 10:05:46.592,55020,1
20260730 10:05:56.924,55015,1
20260730 10:06:03.392,54975,1
20260730 10:06:03.392,54975,1
20260730 10:06:03.392,54975,1
20260730 10:06:03.392,54975,1
20260730 10:06:03.392,54975,1
20260730 10:06:03.396,54975,1
20260730 10:06:03.396,54975,1
20260730 10:06:03.396,54975,1
20260730 10:06:03.636,54975,1
20260730 10:06:03.668,54975,1
20260730 10:06:07.088,54965,1
20260730 10:06:07.088,54965,1
20260730 10:06:07.088,54960,1
20260730 10:06:11.952,54950,1
20260730 10:06:11.956,54950,1
20260730 10:06:13.076,54950,1
20260730 10:06:13.076,54950,1
20260730 10:06:15.588,54945,1
20260730 10:06:29.612,54945,1
20260730 10:07:02.640,54950,1
20260730 10:07:04.620,54950,1
20260730 10:07:18.800,54945,2
20260730 10:07:18.800,54945,1
20260730 10:07:25.064,54950,1
20260730 10:07:25.068,54950,1
20260730 10:07:40.484,54940,2
20260730 10:07:40.484,54940,1
20260730 10:07:55.756,54960,1
20260730 10:08:17.552,54950,1
20260730 10:08:18.412,54950,1
20260730 10:08:18.416,54950,1
20260730 10:08:18.588,54950,1
20260730 10:08:19.388,54950,1
20260730 10:08:19.700,54950,1
20260730 10:08:20.072,54950,1
20260730 10:08:22.784,54950,1
20260730 10:08:23.824,54945,1
20260730 10:08:31.080,54940,1
20260730 10:08:31.080,54935,2
20260730 10:08:31.080,54935,1
20260730 10:08:54.636,54945,1
20260730 10:08:59.072,54950,1
20260730 10:09:40.424,54950,1
20260730 10:09:40.424,54950,1
20260730 10:09:44.236,54950,1
20260730 10:09:51.060,54950,1
20260730 10:09:51.064,54950,1
20260730 10:09:51.064,54950,1
20260730 10:09:59.804,54980,1
20260730 10:09:59.804,54980,1
20260730 10:10:53.752,54925,2
20260730 10:11:25.872,54905,1
20260730 10:11:25.872,54905,1
20260730 10:13:28.160,54875,1
20260730 10:14:11.792,54895,1
20260730 10:15:40.600,54910,1
20260730 10:15:57.804,54965,1
20260730 10:20:18.624,54975,1
20260730 10:20:18.700,54975,1
20260730 10:22:07.580,54995,1
20260730 10:23:11.072,54970,1
20260730 10:23:11.072,54970,1
20260730 10:23:24.888,54970,1
20260730 10:25:26.072,54965,1
20260730 10:25:26.148,54965,1
20260730 10:30:46.008,54945,1
20260730 10:30:46.008,54945,1
20260730 10:34:10.568,54970,1
20260730 10:34:10.568,54970,1
20260730 10:36:59.292,55000,1
20260730 10:36:59.292,55000,2
20260730 10:36:59.292,55000,1
20260730 10:38:26.064,54975,1
20260730 10:39:05.616,54940,1
20260730 10:39:10.212,54935,1
20260730 10:41:06.088,55000,2
20260730 10:41:06.088,55000,2
20260730 10:41:06.088,55000,1
20260730 10:41:18.732,55005,1
20260730 10:41:18.732,55005,1
20260730 10:41:18.732,55000,1
20260730 10:41:18.732,55000,1
20260730 10:41:18.732,55000,1
20260730 10:41:18.732,55000,1
20260730 10:41:18.744,55000,1
20260730 10:41:56.596,54990,1
20260730 10:42:23.992,54935,1
20260730 10:42:23.992,54935,1
20260730 10:42:23.992,54930,1
20260730 10:42:31.428,54940,1
20260730 10:42:31.428,54940,1
20260730 10:43:08.792,55000,1
20260730 10:43:08.792,55000,2
20260730 10:43:41.332,54985,1
20260730 10:46:29.404,55005,2
20260730 10:46:29.404,55005,1
20260730 10:46:29.408,55000,1
20260730 10:46:32.132,55000,1
20260730 10:46:32.132,55000,2
20260730 10:46:32.132,55000,1
20260730 10:46:32.132,55000,1
20260730 10:46:32.132,55000,1
20260730 10:46:34.140,54995,1
20260730 10:47:18.148,55000,1
20260730 10:47:26.240,55000,1
20260730 10:47:26.240,55000,1
20260730 10:47:26.240,55000,1
20260730 10:47:28.576,55000,1
20260730 10:48:20.076,54995,1
20260730 10:48:20.076,54995,1
20260730 10:51:13.936,54965,1
20260730 10:51:13.936,54960,1
20260730 10:51:13.936,54950,1
20260730 10:51:13.936,54950,1
20260730 10:51:13.936,54950,1
20260730 10:53:02.068,54970,1
20260730 10:55:09.204,55000,2
20260730 10:55:09.204,55000,1
20260730 10:55:09.204,55000,1
20260730 10:55:09.204,55000,1
20260730 10:56:28.648,55055,2
20260730 10:56:41.616,55025,1
20260730 10:56:41.616,55025,1
20260730 10:57:09.608,55050,1
20260730 10:57:09.608,55055,2
20260730 10:57:10.108,55055,1
20260730 10:57:10.440,55055,1
20260730 10:58:36.380,55005,1
20260730 10:58:36.380,55005,1
20260730 10:58:36.380,55005,1
20260730 10:58:36.460,55005,1
20260730 10:59:30.000,54945,1
20260730 10:59:55.016,55000,1
20260730 11:00:49.512,55005,1
20260730 11:04:35.828,55040,2
20260730 11:04:45.984,55040,3
20260730 11:16:35.072,55030,1
20260730 11:17:34.600,55005,1
20260730 11:17:34.600,55000,1
20260730 11:17:34.600,54990,1
20260730 11:17:34.600,54990,1
20260730 11:17:34.600,54980,1
20260730 11:17:34.696,55005,1
20260730 11:18:01.520,55000,1
20260730 11:18:01.520,55000,1
20260730 11:18:02.360,55000,1
20260730 11:18:02.876,55000,1
20260730 11:18:06.064,55000,1
20260730 11:18:06.608,55000,1
20260730 11:18:09.140,55000,2
20260730 11:18:19.652,54990,1
20260730 11:18:19.652,54990,1
20260730 11:18:21.640,54990,1
20260730 11:18:21.640,54990,1
20260730 11:20:20.396,55000,2
20260730 11:20:20.396,55000,1
20260730 11:21:01.492,54995,1
20260730 11:21:02.984,55000,1
20260730 11:21:12.164,55000,1
20260730 11:21:12.164,55000,2
20260730 11:21:15.524,55000,1
20260730 11:21:29.160,54990,1
20260730 11:21:36.168,54995,1
20260730 11:22:06.568,55000,2
20260730 11:22:06.568,55000,1
20260730 11:22:06.620,55000,1
20260730 11:22:09.080,55000,1
20260730 11:24:48.572,55035,1
20260730 11:29:58.048,55035,1
20260730 11:34:20.116,55000,1
20260730 11:35:14.660,55035,1
20260730 11:35:16.668,55035,1
20260730 11:35:16.848,55035,1
20260730 11:35:24.360,55040,1
20260730 11:39:52.444,55100,1
20260730 11:39:52.444,55100,1
20260730 11:39:54.072,55120,1
20260730 11:40:02.388,55195,1
20260730 11:40:02.884,55195,1
20260730 11:40:03.600,55180,1
20260730 11:40:03.600,55180,1
20260730 11:40:04.136,55180,1
20260730 11:40:04.136,55180,1
20260730 11:41:39.240,55150,1
20260730 11:41:42.648,55150,1
20260730 11:41:42.648,55150,1
20260730 11:42:00.192,55195,1
20260730 11:42:00.192,55200,1
20260730 11:43:16.564,55120,1
20260730 11:49:56.656,55145,1
20260730 11:50:11.396,55200,1
20260730 11:50:11.400,55200,1
20260730 11:50:11.408,55200,1
20260730 11:50:11.536,55200,1
20260730 11:50:12.140,55200,1
20260730 11:50:18.092,55175,1
20260730 11:50:59.744,55160,1
20260730 11:56:56.808,55110,1
20260730 11:56:56.808,55090,1
20260730 11:59:59.332,55160,1
20260730 12:48:47.904,55150,1
20260730 12:48:47.904,55155,1
20260730 12:49:42.412,55210,1
20260730 12:49:42.412,55210,1
20260730 12:58:59.488,55200,1
20260730 12:58:59.488,55200,1
20260730 12:59:00.000,55100,1
20260730 12:59:00.944,55205,1
20260730 19:01:08.756,55000,1
20260730 19:19:13.180,55290,2
20260730 19:20:11.948,55290,1
20260730 19:24:16.492,55300,2
20260730 20:00:17.152,55360,1
20260730 20:00:17.152,55360,1
20260730 20:00:17.484,55380,2
20260730 20:00:17.484,55400,1
20260730 20:00:22.820,55500,1
20260730 20:00:24.728,55500,1
20260730 20:00:25.340,55500,1
20260730 20:00:25.844,55505,1
20260730 20:00:25.944,55500,1
20260730 20:00:37.792,55450,1
20260730 20:00:37.792,55450,1
20260730 20:00:40.052,55515,1
20260730 20:00:40.052,55520,1
20260730 20:00:40.052,55525,1
20260730 20:00:49.572,55440,1
20260730 20:01:05.652,55525,1
20260730 20:01:05.652,55530,1
20260730 20:01:05.652,55500,1
20260730 20:01:47.136,55475,1
20260730 20:02:17.068,55500,1
20260730 20:02:45.764,55550,1
20260730 20:02:51.000,55530,1
20260730 20:02:51.000,55530,3
20260730 20:02:51.000,55530,1
20260730 20:03:02.800,55440,1
20260730 20:03:03.064,55440,1
20260730 20:03:22.948,55535,1
20260730 20:03:22.948,55535,2
20260730 20:03:22.948,55535,1
20260730 20:03:37.272,55540,1
20260730 20:03:37.272,55540,1
20260730 20:04:07.284,55600,1
20260730 20:04:16.348,55595,1
20260730 20:04:16.348,55600,1
20260730 20:04:40.904,55595,1
20260730 20:04:40.904,55595,1
20260730 20:10:07.596,55375,1
20260730 20:17:43.876,55260,1
20260730 20:18:25.568,55175,1
20260730 20:18:26.208,55190,1
20260730 20:18:27.576,55200,1
20260730 20:18:43.080,55210,1
20260730 20:20:55.140,55260,1
20260730 20:21:21.536,55230,1
20260730 20:21:21.536,55240,1
20260730 20:23:21.068,55240,2
20260730 20:23:28.972,55240,1
20260730 20:23:28.972,55240,1
20260730 20:23:45.104,55250,1
20260730 20:23:45.104,55250,1
20260730 20:24:33.112,55210,1
20260730 20:25:51.376,55235,1
20260730 20:25:54.060,55240,1
20260730 20:25:59.484,55250,1
20260730 20:25:59.484,55250,1
20260730 20:26:22.764,55250,2
20260730 20:27:50.640,55250,1
20260730 20:27:58.568,55260,1
20260730 20:28:35.736,55305,1
20260730 20:28:44.400,55315,1
20260730 20:28:44.400,55315,1
20260730 20:28:44.400,55320,1
20260730 20:29:01.900,55320,1
20260730 20:29:01.900,55320,1
20260730 20:29:01.900,55330,1
20260730 20:29:30.320,55290,1
20260730 20:29:30.320,55290,1
20260730 20:30:51.072,55215,1
20260730 20:33:24.824,55125,1
20260730 20:33:40.596,55095,1
20260730 20:33:40.596,55095,1
20260730 20:33:41.100,55105,1
20260730 20:33:41.296,55105,1
20260730 20:39:23.600,55005,1
20260730 20:39:23.600,55005,1
20260730 20:39:23.600,55005,2
20260730 20:39:23.600,55005,1
20260730 20:39:25.240,55000,1
20260730 20:40:08.924,55070,1
20260730 20:40:11.000,55070,2
20260730 20:40:37.072,55080,1
20260730 20:40:37.072,55080,1
20260730 20:40:37.144,55080,1
20260730 20:40:57.420,55070,1
20260730 20:40:57.420,55075,1
20260730 20:40:57.420,55080,1
20260730 20:40:57.420,55090,1
20260730 20:42:56.596,55110,1
20260730 20:43:47.596,55100,1
20260730 20:45:17.092,55125,1
20260730 20:50:17.644,55150,1
20260730 20:51:22.444,55245,1
20260730 20:51:22.444,55250,1
20260730 20:51:22.444,55250,1
20260730 20:51:48.152,55240,1
20260730 20:51:48.152,55240,1
20260730 20:51:48.568,55240,1
20260730 20:52:38.048,55200,1
20260730 20:54:16.564,55240,1
20260730 20:54:16.564,55240,1
20260730 20:55:03.808,55250,1
20260730 20:55:04.564,55260,1
20260730 20:55:42.264,55350,1
20260730 20:55:43.088,55350,2
20260730 20:56:58.580,55320,1
20260730 20:56:59.052,55320,1
20260730 20:57:41.000,55340,1
20260730 20:57:41.000,55340,1
20260730 20:57:41.000,55340,1
20260730 20:57:41.000,55340,1
20260730 20:57:43.444,55340,1
20260730 20:57:47.492,55285,1
20260730 20:58:00.568,55320,1
20260730 20:58:44.852,55340,1
20260730 20:58:44.852,55340,1
20260730 20:58:47.572,55320,1
20260730 20:58:47.572,55320,1
20260730 20:58:50.568,55320,1
20260730 21:08:07.560,55400,1
20260730 21:08:07.560,55400,1
20260730 21:08:07.880,55400,1
20260730 21:08:10.244,55400,1
20260730 21:08:10.296,55400,3
20260730 21:27:43.792,55445,1
20260730 21:27:43.792,55450,1
20260730 21:27:43.792,55450,1
20260730 21:30:44.564,55330,1
20260730 21:32:48.104,55350,1
20260730 21:35:07.516,55305,1
20260730 21:35:57.576,55370,1
20260730 21:40:46.064,55350,1
20260730 21:40:46.064,55360,1
20260730 21:42:58.568,55335,1
20260730 21:44:19.568,55305,1
20260730 21:44:40.608,55280,1
20260730 21:44:40.612,55280,1
20260730 21:44:40.612,55280,1
20260730 21:45:08.048,55240,1
20260730 21:45:08.072,55240,1
20260730 21:45:13.064,55260,1
20260730 21:48:22.592,55255,1
20260730 21:52:50.612,55110,1
20260730 21:52:50.612,55110,1
20260730 21:52:54.668,55125,1
20260730 21:52:54.668,55135,1
20260730 21:55:27.212,55160,1
20260730 21:58:22.076,55210,1
20260730 22:01:20.640,55150,1
20260730 22:26:14.568,55170,1
20260730 22:34:41.604,55260,1
20260730 22:50:44.212,55020,1
20260730 22:50:44.212,55020,1
20260730 23:55:19.132,55175,1
20260731 00:06:14.412,55190,1
20260731 00:06:14.412,55195,1
20260731 00:06:57.384,55250,3
20260731 00:07:31.888,55250,1
20260731 00:07:31.888,55250,3
20260731 00:16:42.992,55315,1
20260731 00:16:42.996,55320,1
20260731 00:16:42.996,55325,1
20260731 00:16:42.996,55350,1
20260731 00:30:00.572,55400,2
20260731 00:30:01.540,55385,1
20260731 00:30:01.564,55385,1
20260731 00:30:02.044,55390,1
20260731 00:30:02.044,55390,1
20260731 00:30:02.044,55385,1
20260731 00:30:05.252,55350,1
20260731 00:30:05.724,55320,1
20260731 00:30:05.724,55315,1
20260731 00:30:06.048,55300,1
20260731 00:30:06.600,55315,1
20260731 00:30:06.600,55320,1
20260731 00:39:19.932,55350,1
20260731 00:39:19.932,55350,1
20260731 00:44:34.080,55285,1
20260731 00:47:09.568,55255,1
20260731 00:48:16.576,55260,1
20260731 00:48:41.192,55255,1
20260731 00:48:41.192,55255,1
20260731 00:50:29.160,55180,1
20260731 00:50:29.160,55180,1
20260731 00:53:42.732,55215,1
20260731 01:19:14.844,55315,1
20260731 01:43:44.924,55255,1
20260731 01:43:44.924,55260,1
20260731 01:44:30.320,55175,1
20260731 01:55:18.204,55310,1
20260731 01:56:02.664,55300,2
20260731 01:58:52.412,55240,1
20260731 01:58:52.412,55240,1
20260731 01:59:55.076,55210,1
20260731 02:00:00.108,55295,1
20260731 02:00:23.744,55295,1
20260731 02:03:43.328,55270,1
20260731 02:03:43.328,55270,1
20260731 02:03:43.332,55270,1
20260731 02:03:43.332,55250,2
20260731 02:08:23.828,55265,1
20260731 02:16:38.464,55230,1
20260731 02:16:38.464,55230,1
20260731 02:16:38.464,55230,1
20260731 02:16:38.464,55205,1
20260731 02:16:38.540,55225,1
20260731 02:26:09.188,55085,1
20260731 02:26:09.188,55080,1
20260731 02:28:25.568,55050,1
20260731 02:36:19.728,55000,2
20260731 02:40:23.520,55000,2
20260731 02:40:23.520,55000,1
20260731 02:48:07.996,55110,1
20260731 02:50:01.780,55200,1
20260731 02:51:30.752,55200,1
20260731 02:54:30.324,55265,1
20260731 03:03:28.228,55145,2
20260731 03:03:28.228,55145,1
20260731 03:14:23.468,54880,1
20260731 03:14:23.468,54880,1
20260731 03:14:23.468,54885,1
20260731 03:14:23.468,54870,1
20260731 03:14:37.084,54720,1
20260731 03:16:13.064,54880,1
20260731 03:28:54.016,55020,1
20260731 03:32:49.316,55045,1
20260731 03:34:08.188,55045,1
20260731 03:34:08.188,55050,2
20260731 03:36:13.508,55030,1
20260731 03:45:14.272,55000,1
20260731 03:47:13.548,55045,1
20260731 03:59:30.320,55100,1
20260731 04:04:47.240,55095,1
20260731 04:10:29.708,55095,1
20260731 04:10:31.160,55100,1
20260731 04:11:54.372,55100,1
20260731 04:22:43.160,55115,1
20260731 04:22:43.192,55115,1
20260731 04:33:10.664,55115,1
20260731 04:33:10.696,55115,1
20260731 04:35:49.296,55115,1
20260731 04:35:49.316,55115,1
20260731 04:46:48.904,55145,1
20260731 05:11:29.624,54955,1
20260731 05:11:29.624,54950,1
20260731 05:11:29.624,54950,1
20260731 05:15:46.176,55145,1
20260731 05:18:31.796,55145,1
20260731 05:18:31.796,55150,1
20260731 05:18:31.800,55150,1
20260731 05:27:46.272,55100,1
20260731 05:59:38.096,55030,1
20260731 06:00:10.328,55010,1
20260731 06:00:10.328,55000,4
20260731 06:00:10.328,55000,1
20260731 06:00:10.328,55000,2
20260731 06:00:10.328,55000,1
20260731 06:00:10.328,55000,1
20260731 06:00:10.328,55000,1
20260731 06:00:17.172,55020,1
20260731 06:00:35.144,55130,1
20260731 06:00:41.976,55045,1
20260731 06:32:34.868,55050,1
20260731 06:35:07.388,55000,2
20260731 06:46:48.500,55025,1
20260731 06:46:48.500,55025,1
20260731 06:46:48.500,55025,1
20260731 06:48:37.792,55050,1
20260731 06:59:18.364,55100,1
20260731 06:59:18.364,55100,1
20260731 06:59:28.168,55145,1
20260731 07:15:01.948,55030,1
20260731 07:15:01.996,55130,1
20260731 07:23:20.040,55065,1
20260731 07:36:00.676,55065,1
20260731 07:36:00.676,55065,1
20260731 07:38:48.972,55030,1
20260731 07:39:03.660,55000,2
20260731 07:57:56.208,55060,1
20260731 08:00:01.008,55005,1
20260731 08:00:03.116,55005,1
20260731 08:00:05.000,55005,1
20260731 08:01:37.572,54960,1
20260731 08:01:42.148,54970,1
20260731 08:02:32.124,54980,1
20260731 08:02:45.192,55125,1
20260731 08:02:46.996,55135,1
20260731 08:03:05.080,55140,1
20260731 08:03:05.080,55140,1
20260731 08:03:05.080,55140,1
20260731 08:03:05.080,55145,1
20260731 08:03:05.080,55150,1
20260731 08:03:05.080,55150,1
20260731 08:03:05.160,55195,1
20260731 08:03:08.088,55170,1
20260731 08:03:09.076,55195,1
20260731 08:03:48.176,55200,2
20260731 08:03:48.176,55200,3
20260731 08:03:48.568,55190,1
20260731 08:04:13.568,55150,1
20260731 08:04:13.568,55140,1
20260731 08:04:14.152,55220,1
20260731 08:04:20.072,55160,1
20260731 08:04:40.564,55175,1
20260731 08:04:40.564,55170,1
20260731 08:05:56.764,55220,1
20260731 08:06:09.100,55165,1
20260731 08:06:39.092,55240,1
20260731 08:06:39.092,55240,2
20260731 08:06:42.152,55275,1
20260731 08:06:46.912,55245,1
20260731 08:06:46.912,55240,1
20260731 08:06:59.592,55275,1
20260731 08:07:00.000,55280,1
20260731 08:07:00.000,55280,2
20260731 08:07:00.000,55280,1
20260731 08:07:05.076,55300,2
20260731 08:07:06.088,55300,1
20260731 08:07:06.088,55300,1
20260731 08:07:09.188,55300,1
20260731 08:13:13.940,55260,1
20260731 08:13:13.940,55260,1
20260731 08:13:13.940,55250,1
20260731 08:13:13.940,55250,1
20260731 08:15:39.612,55260,1
20260731 08:15:39.612,55265,1
20260731 08:18:00.908,55270,1
20260731 08:19:06.160,55325,1
20260731 08:20:03.984,55265,1
20260731 08:20:03.984,55260,1
20260731 08:20:05.068,55240,1
20260731 08:20:22.732,55230,1
20260731 08:21:37.112,55325,1
20260731 08:22:14.584,55325,1
20260731 08:22:21.432,55350,2
20260731 08:24:13.004,55330,1
20260731 08:24:13.004,55330,2
20260731 08:24:17.160,55340,1
20260731 08:25:00.088,55350,1
20260731 08:25:41.728,55375,1
20260731 08:25:56.916,55380,1
20260731 08:25:56.916,55380,1
20260731 08:26:06.580,55345,1
20260731 08:27:28.416,55400,1
20260731 08:27:28.416,55400,1
20260731 08:27:28.416,55400,1
20260731 08:27:28.416,55400,6
20260731 08:27:28.416,55400,1
20260731 08:27:28.416,55400,1
20260731 08:27:34.160,55450,1
20260731 08:27:34.160,55450,1
20260731 08:29:32.000,55390,1
20260731 08:29:32.000,55380,1
20260731 08:30:05.836,55340,1
20260731 08:31:15.748,55370,1
20260731 08:31:15.748,55385,1
20260731 08:34:12.568,55300,2
20260731 08:35:28.668,55240,1
20260731 08:35:28.668,55240,1
20260731 08:35:29.148,55250,1
20260731 08:35:59.248,55240,1
20260731 08:36:14.148,55240,1
20260731 08:36:14.148,55230,1
20260731 08:36:14.148,55230,1
20260731 08:37:16.568,55210,1
20260731 08:38:43.724,55140,1
20260731 08:38:43.724,55130,1
20260731 08:38:43.724,55130,1
20260731 08:38:43.732,55130,1
20260731 08:38:44.064,55130,1
20260731 08:38:45.164,55175,1
20260731 08:39:47.256,55080,1
20260731 08:39:47.256,55080,1
20260731 08:39:47.256,55070,1
20260731 08:39:47.256,55070,1
20260731 08:39:47.260,55070,1
20260731 08:39:47.260,55060,1
20260731 08:39:47.260,55060,1
20260731 08:40:00.580,55060,1
20260731 08:40:03.168,55105,1
20260731 08:40:24.088,55060,1
20260731 08:42:35.568,55080,1
20260731 08:42:44.760,55065,1
20260731 08:44:36.792,55065,1
20260731 08:47:16.088,55045,1
20260731 08:47:51.516,55040,1
20260731 08:47:51.516,55035,1
20260731 08:48:15.192,55035,1
20260731 08:50:37.572,55070,1
20260731 08:50:37.572,55070,1
20260731 08:50:37.572,55070,1
20260731 08:51:01.112,55045,1
20260731 08:55:25.632,55075,2
20260731 08:57:17.948,55085,1
20260731 08:57:18.076,55085,1
20260731 08:57:18.080,55085,1
20260731 08:57:24.572,55080,1
20260731 08:57:25.352,55080,1
20260731 08:57:26.072,55080,1
20260731 08:57:27.576,55080,1
20260731 08:57:30.124,55075,1
20260731 08:57:35.084,55075,1
20260731 08:57:56.700,55075,1
20260731 08:57:56.700,55075,1
20260731 08:58:17.580,55050,1
20260731 08:58:56.876,55015,1
20260731 08:59:30.308,55020,1
20260731 09:00:01.612,55000,1
20260731 09:05:04.048,54980,1
20260731 09:06:28.208,54975,1
20260731 09:07:08.592,54940,1
20260731 09:07:43.620,54880,1
20260731 09:07:43.620,54865,1
20260731 09:07:43.620,54880,1
20260731 09:07:44.500,54880,1
20260731 09:07:44.592,54880,1
20260731 09:07:44.632,54880,1
20260731 09:07:49.000,54880,1
20260731 09:07:49.000,54880,1
20260731 09:07:49.052,54880,1
20260731 09:07:49.052,54880,1
20260731 09:08:37.600,54820,1
20260731 09:08:37.600,54820,1
20260731 09:08:48.692,54810,1
20260731 09:09:13.844,54850,1
20260731 09:09:13.844,54850,1
20260731 09:09:13.844,54860,1
20260731 09:09:13.844,54865,1
20260731 09:09:13.988,54870,1
20260731 09:18:32.620,55020,1
20260731 09:20:39.724,55070,1
20260731 09:22:06.068,55095,1
20260731 09:23:15.168,55090,1
20260731 09:23:44.772,55075,1
20260731 09:23:45.068,55075,1
20260731 09:23:46.064,55075,1
20260731 09:23:46.628,55075,1
20260731 09:24:16.572,55070,1
20260731 09:24:53.092,55070,1
20260731 09:25:03.676,55085,1
20260731 09:25:44.764,55095,1
20260731 09:25:47.664,55110,1
20260731 09:25:51.564,55120,1
20260731 09:26:01.160,55145,1
20260731 09:27:28.088,55120,1
20260731 09:28:48.080,55110,1
20260731 09:30:19.064,55105,1
20260731 09:38:55.656,55175,1
20260731 09:39:00.576,55175,1
20260731 09:40:27.092,55205,1
20260731 09:40:27.092,55205,2
20260731 09:40:27.096,55220,1
20260731 09:40:35.660,55200,1
20260731 09:40:35.660,55200,2
20260731 09:41:02.564,55225,2
20260731 09:43:40.592,55210,1
20260731 09:46:24.744,55250,1
20260731 09:46:40.628,55270,1
20260731 09:46:40.628,55270,1
20260731 09:46:40.628,55275,1
20260731 09:46:40.628,55275,2
20260731 09:47:10.156,55235,1
20260731 09:47:10.156,55235,1
20260731 09:49:15.092,55270,2
20260731 09:58:24.092,55295,1
20260731 09:58:34.064,55290,1
20260731 09:58:34.064,55290,1
20260731 09:59:01.584,55315,1
20260731 09:59:01.584,55315,3
20260731 09:59:10.584,55335,1
20260731 09:59:25.816,55300,1
20260731 09:59:25.816,55300,1
20260731 09:59:25.820,55300,3
20260731 09:59:25.904,55300,1
20260731 10:00:44.128,55285,1
20260731 10:01:34.096,55300,1
20260731 10:01:34.096,55305,1
20260731 10:02:10.592,55295,1
20260731 10:02:12.432,55300,1
20260731 10:02:12.436,55300,1
20260731 10:02:12.436,55300,1
20260731 10:02:12.576,55300,1
20260731 10:03:48.312,55250,1
20260731 10:03:48.312,55240,1
20260731 10:03:51.068,55250,1
20260731 10:03:51.068,55250,1
20260731 10:03:55.000,55250,1
20260731 10:04:48.088,55300,1
20260731 10:05:17.696,55260,1
20260731 10:05:22.068,55300,1
20260731 10:05:24.308,55280,1
20260731 10:05:24.308,55275,1
20260731 10:05:24.308,55275,1
20260731 10:05:24.308,55270,1
20260731 10:05:24.312,55270,1
20260731 10:05:24.312,55265,1
20260731 10:05:24.312,55260,1
20260731 10:05:35.576,55310,1
20260731 10:05:35.576,55315,1
20260731 10:05:43.112,55290,1
20260731 10:06:19.332,55275,1
20260731 10:06:19.644,55275,1
20260731 10:06:19.644,55280,1
20260731 10:06:25.432,55270,1
20260731 10:06:26.060,55275,1
20260731 10:06:26.060,55275,1
20260731 10:06:28.740,55275,1
20260731 10:07:14.228,55255,1
20260731 10:07:54.584,55275,1
20260731 10:08:04.572,55295,1
20260731 10:08:04.572,55295,1
20260731 10:08:18.704,55265,1
20260731 10:09:21.592,55260,1
20260731 10:09:27.572,55255,1
20260731 10:09:27.572,55250,1
20260731 10:09:27.572,55250,1
20260731 10:09:30.932,55245,1
20260731 10:09:30.932,55245,1
20260731 10:09:31.512,55250,1
20260731 10:09:36.084,55240,1
20260731 10:09:36.500,55240,1
20260731 10:09:36.504,55240,1
20260731 10:09:39.312,55235,1
20260731 10:10:05.240,55235,1
20260731 10:11:17.080,55240,1
20260731 10:15:30.664,55300,1
20260731 10:15:30.664,55300,2
20260731 10:15:30.664,55300,1
20260731 10:16:32.664,55275,1
20260731 10:22:31.212,55240,3
20260731 10:22:31.212,55240,1
20260731 10:22:36.348,55225,1
20260731 10:26:38.044,55205,1
20260731 10:30:15.316,55230,2
20260731 10:34:07.116,55220,1
20260731 10:37:04.568,55265,1
20260731 10:40:32.076,55255,1
20260731 10:48:02.068,55255,1
20260731 10:51:00.188,55285,1
20260731 10:51:00.188,55270,1
20260731 10:54:45.956,55300,1
20260731 10:54:45.956,55300,1
20260731 10:54:47.176,55310,1
20260731 10:58:43.416,55295,1
20260731 10:58:43.416,55295,1
20260731 10:59:30.000,55265,1
20260731 10:59:55.016,55310,1
20260731 11:01:13.200,55275,1
20260731 11:01:13.200,55275,1
20260731 11:05:52.148,55260,1
20260731 11:12:31.592,55285,1
20260731 11:27:17.096,55325,1
20260731 11:35:25.668,55310,1
20260731 12:45:00.208,55335,1
20260731 12:45:01.280,55350,1