20221230 10:05:30.700,8370.00,1,T,R,N
20221230 10:05:30.704,8370.00,1,T,R,N
20221230 10:05:30.704,8370.00,1,T,R,N
20221230 10:05:30.704,8370.00,1,T,R,N
20221230 10:05:30.704,8370.00,1,T,R,N
20221230 10:05:30.812,8370.00,1,T,R,N
20221230 10:05:30.812,8370.00,1,T,R,N
20221230 10:05:31.140,8369.50,1,T,R,N
20221230 10:05:31.140,8369.50,1,T,R,N
20221230 10:05:34.976,8369.50,2,T,R,N
20221230 10:05:45.628,8369.00,1,T,R,N
20221230 10:06:08.512,8368.00,2,T,R,N
20221230 10:06:08.516,8368.00,1,T,R,N
20221230 10:06:08.516,8368.00,1,T,R,N
20221230 10:06:16.660,8367.00,1,T,R,N
20221230 10:06:16.660,8367.00,1,T,R,N
20221230 10:06:19.252,8368.00,1,T,R,N
20221230 10:06:19.252,8368.00,1,T,R,N
20221230 10:06:19.256,8368.00,1,T,R,N
20221230 10:06:19.312,8368.50,1,T,R,N
20221230 10:06:31.792,8368.00,1,T,R,N
20221230 10:06:39.872,8369.00,1,T,R,N
20221230 10:06:46.228,8368.00,1,T,R,N
20221230 10:06:48.212,8368.00,1,T,R,N
20221230 10:06:48.216,8368.00,1,T,R,N
20221230 10:06:48.220,8368.00,1,T,R,N
20221230 10:06:48.280,8368.00,1,T,R,N
20221230 10:06:48.428,8368.00,1,T,R,N
20221230 10:06:48.428,8368.00,1,T,R,N
20221230 10:06:48.428,8368.00,1,T,R,N
20221230 10:07:00.016,8368.00,1,T,R,N
20221230 10:07:00.016,8368.00,1,T,R,N
20221230 10:07:01.136,8368.00,1,T,R,N
20221230 10:07:01.136,8368.00,1,T,R,N
20221230 10:07:01.136,8368.00,1,T,R,N
20221230 10:07:01.216,8368.50,1,T,R,N
20221230 10:07:01.216,8368.50,1,T,R,N
20221230 10:08:01.936,8369.50,1,T,R,N
20221230 10:08:01.936,8369.50,1,T,R,N
20221230 10:08:01.936,8369.50,1,T,R,N
20221230 10:08:46.608,8370.00,1,T,R,N
20221230 10:08:46.608,8370.00,1,T,R,N
20221230 10:08:46.608,8370.00,1,T,R,N
20221230 10:08:46.608,8370.00,1,T,R,N
20221230 10:08:46.608,8370.00,1,T,R,N
20221230 10:08:46.612,8370.00,1,T,R,N
20221230 10:08:46.612,8370.00,3,T,R,N
20221230 10:08:46.612,8370.00,1,T,R,N
20221230 10:09:24.576,8368.00,1,T,R,N
20221230 10:09:44.396,8369.50,1,T,R,N
20221230 10:09:44.396,8369.50,1,T,R,N
20221230 10:09:59.864,8370.00,1,T,R,N
20221230 10:09:59.864,8370.00,1,T,R,N
20221230 10:10:00.296,8371.00,1,T,R,N
20221230 10:11:01.680,8368.00,1,T,R,N
20221230 10:11:01.684,8368.00,1,T,R,N
20221230 10:11:03.300,8368.00,1,T,R,N
20221230 10:11:03.300,8368.00,1,T,R,N
20221230 10:11:28.012,8368.50,1,T,R,N
20221230 10:11:28.012,8368.50,1,T,R,N
20221230 10:11:37.728,8368.50,1,T,R,N
20221230 10:12:10.544,8369.50,1,T,R,N
20221230 10:12:10.544,8369.50,1,T,R,N
20221230 10:12:11.056,8370.00,1,T,R,N
20221230 10:13:02.636,8369.00,1,T,R,N
20221230 10:13:04.472,8369.00,1,T,R,N
20221230 10:13:15.888,8369.00,1,T,R,N
20221230 10:13:42.680,8369.00,1,T,R,N
20221230 10:14:06.804,8369.00,1,T,R,N
20221230 10:14:06.804,8369.00,1,T,R,N
20221230 10:14:46.920,8370.50,1,T,R,N
20221230 10:15:20.104,8370.50,1,T,R,N
20221230 10:15:20.108,8370.50,1,T,R,N
20221230 10:15:20.112,8371.00,1,T,R,N
20221230 10:15:27.776,8370.50,2,T,R,N
20221230 10:15:51.636,8368.00,1,T,R,N
20221230 10:15:51.636,8368.00,1,T,R,N
20221230 10:15:51.636,8368.00,1,T,R,N
20221230 10:16:09.952,8371.00,1,T,R,N
20221230 10:16:10.120,8371.50,1,T,R,N
20221230 10:16:10.120,8371.50,1,T,R,N
20221230 10:16:10.120,8371.50,1,T,R,N
20221230 10:16:10.124,8371.50,1,T,R,N
20221230 10:16:19.108,8372.00,2,T,R,N
20221230 10:16:19.108,8372.00,1,T,R,N
20221230 10:17:11.988,8377.00,1,T,R,N
20221230 10:17:11.988,8377.00,1,T,R,N
20221230 10:17:11.988,8377.00,1,T,R,N
20221230 10:17:11.988,8377.00,1,T,R,N
20221230 10:17:11.988,8377.00,2,T,R,N
20221230 10:17:11.988,8377.00,1,T,R,N
20221230 10:17:11.992,8377.00,1,T,R,N
20221230 10:17:11.996,8377.00,1,T,R,N
20221230 10:17:11.996,8377.00,1,T,R,N
20221230 10:17:12.000,8377.00,1,T,R,N
20221230 10:17:13.708,8378.00,1,T,R,N
20221230 10:17:13.708,8378.00,1,T,R,N
20221230 10:17:13.708,8378.00,1,T,R,N
20221230 10:17:13.708,8377.50,1,T,R,N
20221230 10:17:13.708,8377.00,1,T,R,N
20221230 10:17:13.708,8376.50,1,T,R,N
20221230 10:17:13.772,8378.50,1,T,R,N
20221230 10:17:13.776,8378.00,1,T,R,N
20221230 10:17:13.780,8378.50,1,T,R,N
20221230 10:17:14.284,8377.50,1,T,R,N
20221230 10:17:28.652,8378.00,1,T,R,N
20221230 10:17:40.224,8376.50,1,T,R,N
20221230 10:17:49.672,8377.50,1,T,R,N
20221230 10:17:56.656,8378.00,1,T,R,N
20221230 10:18:05.448,8378.00,1,T,R,N
20221230 10:18:05.452,8378.00,1,T,R,N
20221230 10:18:23.800,8379.50,1,T,R,N
20221230 10:18:33.128,8379.50,1,T,R,N
20221230 10:18:36.460,8380.00,1,T,R,N
20221230 10:18:36.460,8380.00,1,T,R,N
20221230 10:18:36.524,8379.50,1,T,R,N
20221230 10:18:44.320,8379.50,1,T,R,N
20221230 10:18:48.560,8377.50,1,T,R,N
20221230 10:18:48.560,8377.50,1,T,R,N
20221230 10:18:48.560,8377.50,1,T,R,N
20221230 10:18:48.564,8377.50,1,T,R,N
20221230 10:18:48.564,8377.50,1,T,R,N
20221230 10:18:48.564,8377.50,1,T,R,N
20221230 10:18:48.564,8377.00,1,T,R,N
20221230 10:18:48.564,8377.00,1,T,R,N
20221230 10:18:48.564,8377.50,1,T,R,N
20221230 10:18:48.564,8376.50,1,T,R,N
20221230 10:18:48.628,8376.00,1,T,R,N
20221230 10:18:58.736,8377.00,1,T,R,N
20221230 10:18:58.736,8377.00,1,T,R,N
20221230 10:19:03.028,8376.00,1,T,R,N
20221230 10:19:03.028,8376.00,1,T,R,N
20221230 10:19:03.028,8376.00,1,T,R,N
20221230 10:19:03.028,8376.00,1,T,R,N
20221230 10:19:03.032,8376.00,1,T,R,N
20221230 10:19:03.596,8376.00,1,T,R,N
20221230 10:19:04.912,8376.00,1,T,R,N
20221230 10:19:04.916,8376.00,1,T,R,N
20221230 10:19:04.916,8376.00,1,T,R,N
20221230 10:19:04.924,8376.00,1,T,R,N
20221230 10:19:04.932,8376.00,1,T,R,N
20221230 10:19:04.932,8376.00,1,T,R,N
20221230 10:19:05.004,8376.00,1,T,R,N
20221230 10:19:05.004,8376.00,1,T,R,N
20221230 10:19:05.004,8376.00,1,T,R,N
20221230 10:19:06.280,8376.00,1,T,R,N
20221230 10:19:06.284,8376.00,1,T,R,N
20221230 10:19:08.668,8377.00,1,T,R,N
20221230 10:19:15.460,8376.00,1,T,R,N
20221230 10:19:15.464,8375.50,1,T,R,N
20221230 10:19:15.524,8375.50,1,T,R,N
20221230 10:19:15.532,8375.50,1,T,R,N
20221230 10:19:15.880,8375.50,1,T,R,N
20221230 10:19:15.888,8375.50,1,T,R,N
20221230 10:19:18.824,8375.50,1,T,R,N
20221230 10:19:18.824,8375.50,4,T,R,N
20221230 10:19:18.824,8375.00,1,T,R,N
20221230 10:19:18.824,8375.00,1,T,R,N
20221230 10:19:29.732,8374.50,1,T,R,N
20221230 10:19:33.868,8375.00,1,T,R,N
20221230 10:19:42.868,8375.50,1,T,R,N
20221230 10:19:51.944,8375.00,1,T,R,N
20221230 10:19:55.464,8375.50,1,T,R,N
20221230 10:20:12.628,8375.50,1,T,R,N
20221230 10:20:43.384,8373.50,1,T,R,N
20221230 10:21:17.032,8374.50,1,T,R,N
20221230 10:21:17.032,8374.50,1,T,R,N
20221230 10:21:33.128,8372.50,1,T,R,N
20221230 10:21:39.068,8373.50,1,T,R,N
20221230 10:21:39.068,8373.50,1,T,R,N
20221230 10:21:40.128,8374.50,1,T,R,N
20221230 10:23:05.488,8374.50,1,T,R,N
20221230 10:23:12.616,8375.50,1,T,R,N
20221230 10:23:14.944,8376.00,1,T,R,N
20221230 10:23:33.556,8375.00,1,T,R,N
20221230 10:23:33.556,8375.00,1,T,R,N
20221230 10:23:33.564,8374.50,1,T,R,N
20221230 10:23:33.564,8374.50,1,T,R,N
20221230 10:23:33.684,8374.00,2,T,R,N
20221230 10:23:33.684,8374.00,1,T,R,N
20221230 10:23:49.896,8374.50,1,T,R,N
20221230 10:24:31.900,8375.00,2,T,R,N
20221230 10:24:33.208,8375.00,1,T,R,N
20221230 10:24:33.208,8375.00,1,T,R,N
20221230 10:24:33.996,8376.00,1,T,R,N
20221230 10:24:33.996,8376.00,1,T,R,N
20221230 10:24:33.996,8376.00,1,T,R,N
20221230 10:24:33.996,8376.00,1,T,R,N
20221230 10:24:33.996,8376.00,1,T,R,N
20221230 10:24:34.000,8376.00,1,T,R,N
20221230 10:24:50.808,8376.00,1,T,R,N
20221230 10:25:02.420,8375.50,1,T,R,N
20221230 10:25:19.824,8374.50,1,T,R,N
20221230 10:25:25.896,8375.00,1,T,R,N
20221230 10:25:25.900,8375.00,1,T,R,N
20221230 10:25:25.908,8375.00,1,T,R,N
20221230 10:25:27.208,8375.50,1,T,R,N
20221230 10:25:27.208,8375.00,1,T,R,N
20221230 10:25:46.108,8374.00,1,T,R,N
20221230 10:25:46.112,8374.00,1,T,R,N
20221230 10:25:46.112,8374.00,1,T,R,N
20221230 10:26:03.948,8373.50,1,T,R,N
20221230 10:26:13.460,8374.00,1,T,R,N
20221230 10:26:13.464,8374.00,1,T,R,N
20221230 10:26:42.668,8374.00,1,T,R,N
20221230 10:26:42.680,8375.00,1,T,R,N
20221230 10:26:43.120,8375.50,1,T,R,N
20221230 10:26:43.216,8375.00,1,T,R,N
20221230 10:26:43.304,8375.00,1,T,R,N
20221230 10:26:47.264,8376.00,1,T,R,N
20221230 10:26:47.272,8375.50,1,T,R,N
20221230 10:26:47.336,8375.00,1,T,R,N
20221230 10:27:20.548,8372.00,2,T,R,N
20221230 10:27:20.548,8372.00,1,T,R,N
20221230 10:27:20.548,8372.00,1,T,R,N
20221230 10:27:20.548,8372.00,1,T,R,N
20221230 10:27:24.760,8371.50,1,T,R,N
20221230 10:27:24.760,8371.50,1,T,R,N
20221230 10:27:24.768,8371.50,1,T,R,N
20221230 10:27:36.628,8370.00,3,T,R,N
20221230 10:27:36.628,8370.00,1,T,R,N
20221230 10:28:21.176,8373.50,1,T,R,N
20221230 10:29:28.524,8373.00,1,T,R,N
20221230 10:29:32.932,8375.00,1,T,R,N
20221230 10:30:04.736,8373.00,1,T,R,N
20221230 10:31:14.652,8374.50,1,T,R,N
20221230 10:31:21.736,8373.00,1,T,R,N
20221230 10:31:21.744,8372.50,1,T,R,N
20221230 10:31:48.884,8375.50,1,T,R,N
20221230 10:31:48.884,8375.50,1,T,R,N
20221230 10:31:48.900,8376.00,1,T,R,N
20221230 10:31:48.900,8376.00,1,T,R,N
20221230 10:31:48.904,8376.00,1,T,R,N
20221230 10:31:48.908,8376.00,1,T,R,N
20221230 10:32:06.468,8374.00,1,T,R,N
20221230 10:32:06.468,8374.00,1,T,R,N
20221230 10:32:11.572,8375.50,1,T,R,N
20221230 10:32:29.784,8374.50,1,T,R,N
20221230 10:32:40.648,8374.00,1,T,R,N
20221230 10:33:07.828,8374.00,1,T,R,N
20221230 10:33:25.968,8375.50,1,T,R,N
20221230 10:33:32.244,8375.50,1,T,R,N
20221230 10:33:32.244,8375.50,1,T,R,N
20221230 10:33:32.248,8375.00,1,T,R,N
20221230 10:34:41.996,8372.00,3,T,R,N
20221230 10:35:47.860,8372.50,1,T,R,N
20221230 10:35:47.860,8373.00,1,T,R,N
20221230 10:35:47.860,8373.00,1,T,R,N
20221230 10:35:47.860,8373.50,1,T,R,N
20221230 10:35:47.864,8373.50,1,T,R,N
20221230 10:35:47.864,8373.50,1,T,R,N
20221230 10:35:47.864,8373.50,1,T,R,N
20221230 10:35:47.864,8373.50,1,T,R,N
20221230 10:35:47.864,8373.50,1,T,R,N
20221230 10:35:47.868,8373.50,1,T,R,N
20221230 10:35:47.868,8373.50,1,T,R,N
20221230 10:35:47.868,8373.50,1,T,R,N
20221230 10:35:47.868,8373.50,1,T,R,N
20221230 10:35:47.868,8373.50,1,T,R,N
20221230 10:35:52.548,8373.50,1,T,R,N
20221230 10:35:52.548,8373.50,1,T,R,N
20221230 10:35:52.548,8373.50,1,T,R,N
20221230 10:35:53.888,8373.50,1,T,R,N
20221230 10:35:53.892,8373.50,1,T,R,N
20221230 10:36:01.104,8373.50,1,T,R,N
20221230 10:36:01.104,8373.50,1,T,R,N
20221230 10:36:01.108,8373.50,1,T,R,N
20221230 10:36:02.340,8374.00,1,T,R,N
20221230 10:36:02.340,8374.00,1,T,R,N
20221230 10:36:12.692,8374.00,1,T,R,N
20221230 10:36:12.696,8374.00,1,T,R,N
20221230 10:36:25.080,8375.50,1,T,R,N
20221230 10:36:31.120,8376.00,1,T,R,N
20221230 10:36:31.120,8376.00,4,T,R,N
20221230 10:36:37.984,8378.50,1,T,R,N
20221230 10:36:44.588,8378.50,1,T,R,N
20221230 10:36:44.588,8378.50,1,T,R,N
20221230 10:36:44.588,8378.50,1,T,R,N
20221230 10:36:44.588,8378.50,1,T,R,N
20221230 10:36:48.276,8379.00,1,T,R,N
20221230 10:36:48.276,8379.00,1,T,R,N
20221230 10:36:48.276,8380.00,1,T,R,N
20221230 10:36:48.280,8382.00,1,T,R,N
20221230 10:36:48.280,8382.00,1,T,R,N
20221230 10:36:48.280,8382.00,4,T,R,N
20221230 10:36:48.280,8382.00,1,T,R,N
20221230 10:37:56.456,8381.00,1,T,R,N
20221230 10:37:56.456,8381.00,1,T,R,N
20221230 10:37:59.204,8383.00,2,T,R,N
20221230 10:38:17.704,8381.00,1,T,R,N
20221230 10:38:17.704,8381.00,1,T,R,N
20221230 10:38:17.704,8381.00,1,T,R,N
20221230 10:38:17.704,8381.00,2,T,R,N
20221230 10:38:17.708,8381.00,3,T,R,N
20221230 10:38:20.612,8379.00,1,T,R,N
20221230 10:38:50.040,8380.00,1,T,R,N
20221230 10:38:50.040,8380.00,1,T,R,N
20221230 10:38:50.044,8380.00,1,T,R,N
20221230 10:38:53.232,8381.00,1,T,R,N
20221230 10:38:55.024,8380.00,1,T,R,N
20221230 10:38:59.020,8380.00,1,T,R,N
20221230 10:38:59.024,8380.00,1,T,R,N
20221230 10:38:59.024,8380.00,1,T,R,N
20221230 10:38:59.024,8380.00,1,T,R,N
20221230 10:38:59.024,8380.00,1,T,R,N
20221230 10:38:59.024,8380.00,1,T,R,N
20221230 10:38:59.028,8380.00,1,T,R,N
20221230 10:38:59.028,8379.50,1,T,R,N
20221230 10:38:59.032,8379.50,1,T,R,N
20221230 10:38:59.044,8379.00,1,T,R,N
20221230 10:39:18.076,8378.50,1,T,R,N
20221230 10:39:18.112,8378.50,1,T,R,N
20221230 10:39:25.728,8378.50,1,T,R,N
20221230 10:39:25.728,8378.50,1,T,R,N
20221230 10:40:00.560,8379.50,1,T,R,N
20221230 10:40:00.564,8379.50,1,T,R,N
20221230 10:40:04.836,8380.00,1,T,R,N
20221230 10:40:04.844,8380.00,1,T,R,N
20221230 10:40:22.308,8378.50,1,T,R,N
20221230 10:40:31.408,8378.50,1,T,R,N
20221230 10:41:06.096,8377.50,1,T,R,N
20221230 10:43:47.348,8372.00,1,T,R,N
20221230 10:43:51.404,8372.50,1,T,R,N
20221230 10:43:51.404,8372.50,1,T,R,N
20221230 10:44:00.756,8372.00,2,T,R,N
20221230 10:44:05.960,8370.50,1,T,R,N
20221230 10:44:09.412,8370.00,2,T,R,N
20221230 10:44:09.416,8370.00,1,T,R,N
20221230 10:44:22.156,8368.00,1,T,R,N
20221230 10:44:22.156,8368.00,1,T,R,N
20221230 10:44:22.184,8368.00,1,T,R,N
20221230 10:44:28.704,8367.50,1,T,R,N
20221230 10:44:28.704,8367.50,1,T,R,N
20221230 10:44:40.000,8368.00,1,T,R,N
20221230 10:44:40.008,8368.00,1,T,R,N
20221230 10:44:44.736,8368.50,1,T,R,N
20221230 10:44:44.736,8368.50,1,T,R,N
20221230 10:45:02.396,8369.50,1,T,R,N
20221230 10:45:23.712,8369.00,1,T,R,N
20221230 10:45:23.712,8369.00,1,T,R,N
20221230 10:45:23.712,8369.00,1,T,R,N
20221230 10:45:23.712,8369.00,1,T,R,N
20221230 10:45:23.772,8370.00,1,T,R,N
20221230 10:45:23.772,8370.00,1,T,R,N
20221230 10:45:23.776,8370.00,1,T,R,N
20221230 10:45:29.468,8371.00,1,T,R,N
20221230 10:45:29.468,8371.00,1,T,R,N
20221230 10:45:29.468,8371.00,1,T,R,N
20221230 10:45:29.540,8371.00,1,T,R,N
20221230 10:45:30.624,8371.00,1,T,R,N
20221230 10:45:35.456,8371.00,1,T,R,N
20221230 10:45:35.528,8371.00,1,T,R,N
20221230 10:45:41.932,8371.50,1,T,R,N
20221230 10:45:41.932,8372.00,1,T,R,N
20221230 10:45:41.932,8372.00,1,T,R,N
20221230 10:45:45.812,8372.00,1,T,R,N
20221230 10:45:51.320,8372.50,1,T,R,N
20221230 10:46:12.444,8372.50,2,T,R,N
20221230 10:46:12.508,8372.00,1,T,R,N
20221230 10:46:12.508,8372.00,1,T,R,N
20221230 10:46:12.508,8372.00,1,T,R,N
20221230 10:46:13.240,8372.50,2,T,R,N
20221230 10:46:22.928,8371.00,1,T,R,N
20221230 10:46:22.928,8371.00,1,T,R,N
20221230 10:46:22.928,8371.00,1,T,R,N
20221230 10:46:22.928,8371.00,17,T,R,N
20221230 10:46:23.740,8371.00,1,T,R,N
20221230 10:46:23.756,8371.00,1,T,R,N
20221230 10:46:26.892,8371.00,1,T,R,N
20221230 10:46:26.892,8371.00,3,T,R,N
20221230 10:46:35.472,8372.00,1,T,R,N
20221230 10:46:35.472,8372.00,2,T,R,N
20221230 10:46:35.540,8372.50,1,T,R,N
20221230 10:46:35.540,8372.50,1,T,R,N
20221230 10:46:48.800,8372.00,1,T,R,N
20221230 10:47:21.856,8371.00,1,T,R,N
20221230 10:47:46.608,8370.50,1,T,R,N
20221230 10:47:51.208,8371.00,1,T,R,N
20221230 10:47:57.472,8372.00,1,T,R,N
20221230 10:47:57.472,8372.50,1,T,R,N
20221230 10:48:05.456,8373.00,1,T,R,N
20221230 10:48:09.876,8373.00,1,T,R,N
20221230 10:48:17.836,8373.00,1,T,R,N
20221230 10:48:17.840,8373.00,1,T,R,N
20221230 10:48:17.840,8373.00,1,T,R,N
20221230 10:48:17.840,8373.00,1,T,R,N
20221230 10:48:17.840,8373.00,1,T,R,N
20221230 10:48:19.092,8372.50,1,T,R,N
20221230 10:48:19.096,8372.50,1,T,R,N
20221230 10:48:21.864,8372.00,1,T,R,N
20221230 10:48:21.864,8372.00,1,T,R,N
20221230 10:48:30.292,8372.50,1,T,R,N
20221230 10:48:30.292,8372.00,1,T,R,N
20221230 10:48:30.292,8372.00,1,T,R,N
20221230 10:48:30.292,8372.00,1,T,R,N
20221230 10:48:46.428,8374.50,1,T,R,N
20221230 10:48:48.932,8373.50,1,T,R,N
20221230 10:49:03.212,8375.00,1,T,R,N
20221230 10:49:03.212,8375.00,1,T,R,N
20221230 10:49:04.072,8375.00,1,T,R,N
20221230 10:49:04.072,8375.00,2,T,R,N
20221230 10:49:04.076,8376.00,1,T,R,N
20221230 10:49:04.076,8376.00,1,T,R,N
20221230 10:49:30.796,8376.00,1,T,R,N
20221230 10:49:44.480,8373.50,1,T,R,N
20221230 10:50:16.268,8376.50,1,T,R,N
20221230 10:50:25.924,8375.00,1,T,R,N
20221230 10:50:25.924,8375.00,1,T,R,N
20221230 10:51:50.316,8369.50,1,T,R,N
20221230 10:51:50.320,8369.50,1,T,R,N
20221230 10:52:03.620,8369.50,1,T,R,N
20221230 10:52:12.180,8369.50,1,T,R,N
20221230 10:52:21.768,8369.00,3,T,R,N
20221230 10:52:21.768,8369.00,3,T,R,N
20221230 10:52:21.768,8369.00,1,T,R,N
20221230 10:52:21.768,8369.00,2,T,R,N
20221230 10:52:21.768,8369.00,1,T,R,N
20221230 10:52:21.768,8369.00,3,T,R,N
20221230 10:52:21.836,8370.00,1,T,R,N
20221230 10:52:21.836,8370.00,1,T,R,N
20221230 10:52:21.856,8370.00,1,T,R,N
20221230 10:52:55.240,8369.50,1,T,R,N
20221230 10:52:59.824,8370.00,1,T,R,N
20221230 10:53:01.080,8370.50,1,T,R,N
20221230 10:53:02.224,8372.00,1,T,R,N
20221230 10:53:02.224,8372.00,1,T,R,N
20221230 10:53:02.224,8372.50,1,T,R,N
20221230 10:53:02.224,8372.50,1,T,R,N
20221230 10:53:02.224,8372.50,1,T,R,N
20221230 10:53:02.224,8373.00,1,T,R,N
20221230 10:53:02.228,8373.00,1,T,R,N
20221230 10:53:02.228,8373.00,4,T,R,N
20221230 10:53:02.228,8373.00,1,T,R,N
20221230 10:53:02.228,8373.00,2,T,R,N
20221230 10:53:02.228,8373.00,1,T,R,N
20221230 10:53:02.228,8373.00,1,T,R,N
20221230 10:53:02.228,8373.00,4,T,R,N
20221230 10:53:02.232,8373.00,1,T,R,N
20221230 10:53:02.232,8373.00,1,T,R,N
20221230 10:53:02.236,8373.50,1,T,R,N
20221230 10:53:02.236,8373.50,1,T,R,N
20221230 10:53:02.236,8373.00,1,T,R,N
20221230 10:53:02.240,8373.00,3,T,R,N
20221230 10:53:02.240,8373.00,2,T,R,N
20221230 10:53:02.240,8373.50,1,T,R,N
20221230 10:53:02.240,8373.50,1,T,R,N
20221230 10:53:02.244,8373.00,1,T,R,N
20221230 10:53:02.244,8373.50,1,T,R,N
20221230 10:53:02.244,8373.50,1,T,R,N
20221230 10:53:02.244,8373.00,1,T,R,N
20221230 10:53:04.848,8373.00,1,T,R,N
20221230 10:53:05.772,8376.00,1,T,R,N
20221230 10:53:05.772,8376.50,1,T,R,N
20221230 10:53:05.772,8376.50,1,T,R,N
20221230 10:53:05.772,8376.50,1,T,R,N
20221230 10:53:05.772,8377.00,1,T,R,N
20221230 10:53:05.772,8377.50,1,T,R,N
20221230 10:53:05.776,8378.00,1,T,R,N
20221230 10:53:05.776,8378.00,1,T,R,N
20221230 10:53:05.776,8378.00,1,T,R,N
20221230 10:53:05.776,8378.50,1,T,R,N
20221230 10:53:05.776,8378.50,1,T,R,N
20221230 10:53:05.780,8378.50,1,T,R,N
20221230 10:53:05.780,8378.50,3,T,R,N
20221230 10:53:05.780,8378.50,1,T,R,N
20221230 10:53:05.784,8378.50,1,T,R,N
20221230 10:53:05.836,8379.00,1,T,R,N
20221230 10:53:05.836,8379.00,1,T,R,N
20221230 10:53:05.836,8379.00,1,T,R,N
20221230 10:53:05.836,8379.00,1,T,R,N
20221230 10:53:05.840,8378.50,2,T,R,N
20221230 10:53:05.840,8379.50,1,T,R,N
20221230 10:53:05.852,8379.50,1,T,R,N
20221230 10:53:15.492,8379.50,1,T,R,N
20221230 10:53:16.360,8378.00,1,T,R,N
20221230 10:53:31.524,8378.00,1,T,R,N
20221230 10:53:31.528,8378.00,1,T,R,N
20221230 10:53:31.528,8378.00,2,T,R,N
20221230 10:53:31.528,8378.00,1,T,R,N
20221230 10:53:58.236,8380.00,1,T,R,N
20221230 10:53:58.236,8380.00,1,T,R,N
20221230 10:53:58.240,8380.00,1,T,R,N
20221230 10:54:00.028,8380.00,1,T,R,N
20221230 10:54:00.032,8380.00,1,T,R,N
20221230 10:54:00.112,8380.00,1,T,R,N
20221230 10:54:00.404,8379.50,1,T,R,N
20221230 10:54:03.908,8378.50,1,T,R,N
20221230 10:54:06.132,8380.00,1,T,R,N
20221230 10:54:19.424,8376.00,1,T,R,N
20221230 10:54:32.912,8380.00,1,T,R,N
20221230 10:54:32.912,8380.00,1,T,R,N
20221230 10:54:32.912,8380.00,1,T,R,N
20221230 10:54:32.912,8380.00,5,T,R,N
20221230 10:54:36.656,8377.00,1,T,R,N
20221230 10:54:43.036,8377.00,1,T,R,N
20221230 10:55:05.264,8375.50,1,T,R,N
20221230 10:55:05.264,8375.00,1,T,R,N
20221230 10:55:05.264,8375.00,1,T,R,N
20221230 10:55:05.264,8375.00,1,T,R,N
20221230 10:55:16.324,8375.00,1,T,R,N
20221230 10:55:42.344,8372.00,1,T,R,N
20221230 10:56:05.356,8373.00,1,T,R,N
20221230 10:56:09.976,8372.00,1,T,R,N
20221230 10:56:24.000,8373.00,1,T,R,N
20221230 10:56:24.000,8373.00,1,T,R,N
20221230 10:56:24.000,8374.00,1,T,R,N
20221230 10:56:24.008,8374.00,1,T,R,N
20221230 10:56:24.008,8374.00,1,T,R,N
20221230 10:56:24.020,8374.00,2,T,R,N
20221230 10:56:24.024,8374.50,1,T,R,N
20221230 10:56:24.024,8374.50,1,T,R,N
20221230 10:56:24.024,8374.00,1,T,R,N
20221230 10:56:24.024,8374.00,1,T,R,N
20221230 10:56:24.060,8374.50,2,T,R,N
20221230 10:56:24.068,8375.00,1,T,R,N
20221230 10:56:24.100,8374.00,1,T,R,N
20221230 10:56:25.616,8374.00,1,T,R,N
20221230 10:56:47.936,8377.50,1,T,R,N
20221230 10:57:11.128,8378.00,1,T,R,N
20221230 10:57:15.904,8378.00,1,T,R,N
20221230 10:58:02.668,8379.50,1,T,R,N
20221230 10:58:02.828,8379.00,1,T,R,N
20221230 10:58:02.828,8379.00,1,T,R,N
20221230 10:58:02.828,8378.50,1,T,R,N
20221230 10:58:02.828,8378.50,1,T,R,N
20221230 10:58:02.828,8378.50,1,T,R,N
20221230 10:58:02.828,8378.00,1,T,R,N
20221230 10:58:02.832,8377.50,1,T,R,N
20221230 10:58:02.832,8377.00,1,T,R,N
20221230 10:58:02.832,8377.00,1,T,R,N
20221230 10:58:02.832,8377.00,1,T,R,N
20221230 10:58:03.940,8380.00,1,T,R,N
20221230 10:58:19.944,8379.00,1,T,R,N
20221230 10:58:25.048,8379.00,1,T,R,N
20221230 10:58:25.048,8379.00,6,T,R,N
20221230 10:58:27.316,8379.00,1,T,R,N
20221230 10:58:27.320,8379.00,1,T,R,N
20221230 10:58:27.320,8379.00,1,T,R,N
20221230 10:58:27.328,8379.00,1,T,R,N
20221230 10:58:27.404,8379.00,1,T,R,N
20221230 10:58:27.408,8379.00,1,T,R,N
20221230 10:58:27.412,8379.00,1,T,R,N
20221230 10:58:27.412,8379.00,1,T,R,N
20221230 10:58:27.412,8379.00,1,T,R,N
20221230 10:58:27.412,8379.00,1,T,R,N
20221230 10:58:27.420,8379.00,1,T,R,N
20221230 10:58:27.420,8379.00,1,T,R,N
20221230 10:58:27.420,8379.00,1,T,R,N
20221230 10:58:27.424,8379.00,1,T,R,N
20221230 10:58:27.428,8379.00,1,T,R,N
20221230 10:58:27.872,8380.00,1,T,R,N
20221230 10:58:27.876,8380.00,1,T,R,N
20221230 10:58:27.876,8380.00,1,T,R,N
20221230 10:58:27.876,8380.00,1,T,R,N
20221230 10:58:27.880,8380.00,1,T,R,N
20221230 10:58:27.980,8380.00,1,T,R,N
20221230 10:58:27.984,8380.00,1,T,R,N
20221230 10:58:27.984,8380.00,1,T,R,N
20221230 10:59:38.420,8376.50,1,T,R,N
20221230 10:59:55.048,8375.00,1,T,R,N
20221230 10:59:55.048,8375.00,1,T,R,N
20221230 10:59:55.060,8374.50,1,T,R,N
20221230 10:59:55.064,8374.00,1,T,R,N
20221230 10:59:55.072,8374.00,1,T,R,N
20221230 10:59:55.080,8374.00,1,T,R,N
20221230 11:00:05.968,8375.00,1,T,R,N
20221230 11:00:05.980,8375.00,1,T,R,N
20221230 11:00:35.444,8375.00,1,T,R,N
20221230 11:00:59.644,8372.00,1,T,R,N
20221230 11:01:13.792,8373.00,1,T,R,N
20221230 11:01:13.800,8373.00,1,T,R,N
20221230 11:01:52.836,8373.50,1,T,R,N
20221230 11:04:05.996,8371.50,1,T,R,N
20221230 11:04:33.544,8372.50,1,T,R,N
20221230 11:04:33.548,8372.50,1,T,R,N
20221230 11:05:16.044,8372.00,1,T,R,N
20221230 11:05:30.088,8370.00,2,T,R,N
20221230 11:05:30.088,8370.00,1,T,R,N
20221230 11:06:08.380,8369.00,1,T,R,N
20221230 11:06:08.380,8368.00,3,T,R,N
20221230 11:06:08.380,8367.50,1,T,R,N
20221230 11:06:08.384,8367.50,1,T,R,N
20221230 11:06:08.384,8367.50,3,T,R,N
20221230 11:06:08.384,8367.50,1,T,R,N
20221230 11:06:08.448,8367.00,2,T,R,N
20221230 11:06:08.448,8367.00,1,T,R,N
20221230 11:06:08.464,8366.50,1,T,R,N
20221230 11:06:42.424,8366.00,1,T,R,N
20221230 11:06:42.424,8366.00,2,T,R,N
20221230 11:06:42.432,8365.50,1,T,R,N
20221230 11:07:06.296,8367.00,1,T,R,N
20221230 11:07:06.300,8367.00,1,T,R,N
20221230 11:07:17.820,8370.00,1,T,R,N
20221230 11:07:39.024,8371.50,1,T,R,N
20221230 11:07:39.024,8371.50,1,T,R,N
20221230 11:07:39.908,8373.00,1,T,R,N
20221230 11:09:13.188,8371.00,1,T,R,N
20221230 11:09:54.456,8372.00,1,T,R,N
20221230 11:11:39.280,8371.50,1,T,R,N
20221230 11:13:23.364,8371.50,1,T,R,N
20221230 11:14:41.464,8370.50,1,T,R,N
20221230 11:14:41.464,8370.00,1,T,R,N
20221230 11:15:39.904,8372.50,1,T,R,N
20221230 11:15:52.076,8371.50,4,T,R,N
20221230 11:16:19.140,8375.00,1,T,R,N
20221230 11:16:24.640,8376.00,1,T,R,N
20221230 11:16:57.732,8376.00,1,T,R,N
20221230 11:16:57.732,8375.50,1,T,R,N
20221230 11:17:14.672,8376.00,1,T,R,N
20221230 11:17:40.712,8378.00,1,T,R,N
20221230 11:17:40.712,8378.00,1,T,R,N
20221230 11:19:47.756,8379.00,2,T,R,N
20221230 11:19:47.760,8379.00,1,T,R,N
20221230 11:19:47.760,8379.00,1,T,R,N
20221230 11:20:53.884,8380.00,1,T,R,N
20221230 11:20:53.888,8380.00,4,T,R,N
20221230 11:21:08.528,8380.00,1,T,R,N
20221230 11:22:51.592,8381.00,1,T,R,N
20221230 11:22:51.592,8381.00,3,T,R,N
20221230 11:23:36.928,8380.00,1,T,R,N
20221230 11:23:36.932,8380.00,1,T,R,N
20221230 11:23:36.936,8380.00,1,T,R,N
20221230 11:23:36.944,8380.00,1,T,R,N
20221230 11:23:36.952,8380.00,1,T,R,N
20221230 11:23:36.952,8380.00,1,T,R,N
20221230 11:23:36.992,8380.50,1,T,R,N
20221230 11:24:40.824,8383.00,1,T,R,N
20221230 11:24:40.824,8383.00,1,T,R,N
20221230 11:24:47.884,8383.00,1,T,R,N
20221230 11:24:47.888,8383.00,1,T,R,N
20221230 11:24:47.888,8383.00,1,T,R,N
20221230 11:24:53.492,8383.00,1,T,R,N
20221230 11:24:53.492,8382.50,1,T,R,N
20221230 11:25:21.468,8383.00,1,T,R,N
20221230 11:25:21.468,8383.00,1,T,R,N
20221230 11:25:21.468,8383.00,1,T,R,N
20221230 11:25:21.472,8383.00,1,T,R,N
20221230 11:25:21.536,8382.50,1,T,R,N
20221230 11:25:35.548,8382.00,1,T,R,N
20221230 11:25:48.324,8383.00,1,T,R,N
20221230 11:25:48.328,8383.00,1,T,R,N
20221230 11:25:48.328,8383.00,1,T,R,N
20221230 11:25:48.332,8383.00,1,T,R,N
20221230 11:25:48.332,8383.00,1,T,R,N
20221230 11:25:48.336,8383.00,1,T,R,N
20221230 11:25:48.336,8383.00,1,T,R,N
20221230 11:25:48.340,8383.00,1,T,R,N
20221230 11:25:48.344,8383.00,1,T,R,N
20221230 11:25:48.344,8382.50,1,T,R,N
20221230 11:25:48.348,8382.50,1,T,R,N
20221230 11:25:59.508,8383.00,1,T,R,N
20221230 11:26:05.368,8383.00,1,T,R,N
20221230 11:26:05.440,8383.00,1,T,R,N
20221230 11:26:10.544,8383.00,1,T,R,N
20221230 11:26:10.548,8383.00,1,T,R,N
20221230 11:26:15.476,8383.00,1,T,R,N
20221230 11:26:20.432,8383.00,1,T,R,N
20221230 11:26:23.928,8383.00,1,T,R,N
20221230 11:27:04.328,8388.00,1,T,R,N
20221230 11:27:08.984,8388.00,1,T,R,N
20221230 11:27:08.984,8388.50,3,T,R,N
20221230 11:27:08.984,8388.50,1,T,R,N
20221230 11:27:08.984,8388.50,5,T,R,N
20221230 11:27:15.076,8388.00,1,T,R,N
20221230 11:28:09.924,8388.50,1,T,R,N
20221230 11:28:09.924,8388.00,1,T,R,N
20221230 11:28:21.908,8388.50,3,T,R,N
20221230 11:28:37.240,8388.50,1,T,R,N
20221230 11:29:29.752,8388.50,2,T,R,N
20221230 11:29:29.752,8388.00,1,T,R,N
20221230 11:29:29.820,8387.50,1,T,R,N
20221230 11:29:29.824,8388.00,1,T,R,N
20221230 11:30:00.496,8388.50,1,T,R,N
20221230 11:30:00.496,8388.50,1,T,R,N
20221230 11:30:00.496,8388.50,1,T,R,N
20221230 11:30:00.496,8388.50,3,T,R,N
20221230 11:30:00.496,8388.50,1,T,R,N
20221230 11:30:00.496,8388.50,1,T,R,N
20221230 11:30:00.504,8388.50,1,T,R,N
20221230 11:30:00.504,8388.50,1,T,R,N
20221230 11:30:00.564,8388.00,1,T,R,N
20221230 11:30:00.564,8388.00,2,T,R,N
20221230 11:30:12.100,8388.50,1,T,R,N
20221230 11:30:12.100,8388.50,1,T,R,N
20221230 11:30:12.100,8388.50,1,T,R,N
20221230 11:30:12.100,8388.50,1,T,R,N
20221230 11:30:12.104,8388.50,1,T,R,N
20221230 11:30:12.104,8388.50,1,T,R,N
20221230 11:30:12.104,8388.50,1,T,R,N
20221230 11:30:12.104,8388.50,1,T,R,N
20221230 11:30:12.108,8388.50,1,T,R,N
20221230 11:30:12.108,8388.50,1,T,R,N
20221230 11:30:12.108,8388.50,1,T,R,N
20221230 11:30:13.132,8388.00,1,T,R,N
20221230 11:30:21.160,8388.00,1,T,R,N
20221230 11:30:50.156,8386.50,1,T,R,N
20221230 11:30:57.736,8385.50,1,T,R,N
20221230 11:31:07.640,8385.50,1,T,R,N
20221230 11:31:14.596,8385.50,1,T,R,N
20221230 11:31:53.212,8387.00,1,T,R,N
20221230 11:31:53.316,8387.00,1,T,R,N
20221230 11:31:54.928,8388.00,1,T,R,N
20221230 11:32:56.032,8387.50,1,T,R,N
20221230 11:32:56.032,8387.00,1,T,R,N
20221230 11:32:56.032,8387.00,1,T,R,N
20221230 11:32:56.032,8387.00,1,T,R,N
20221230 11:32:56.032,8387.00,1,T,R,N
20221230 11:32:56.032,8386.50,1,T,R,N
20221230 11:32:56.036,8386.50,1,T,R,N
20221230 11:32:56.036,8386.50,1,T,R,N
20221230 11:32:56.040,8386.50,1,T,R,N
20221230 11:32:56.040,8386.50,1,T,R,N
20221230 11:32:56.040,8386.50,1,T,R,N
20221230 11:32:56.040,8386.00,1,T,R,N
20221230 11:32:56.040,8386.00,1,T,R,N
20221230 11:32:56.100,8385.50,1,T,R,N
20221230 11:33:43.964,8383.00,1,T,R,N
20221230 11:33:44.068,8382.50,1,T,R,N
20221230 11:33:44.264,8383.00,1,T,R,N
20221230 11:33:44.264,8383.00,1,T,R,N
20221230 11:33:44.368,8382.00,1,T,R,N
20221230 11:33:44.368,8382.00,1,T,R,N
20221230 11:33:44.564,8382.00,1,T,R,N
20221230 11:33:44.668,8381.00,1,T,R,N
20221230 11:33:44.668,8381.00,1,T,R,N
20221230 11:33:44.864,8380.50,1,T,R,N
20221230 11:33:45.060,8380.50,1,T,R,N
20221230 11:33:45.260,8380.50,1,T,R,N
20221230 11:33:45.452,8382.50,1,T,R,N
20221230 11:33:45.648,8381.50,1,T,R,N
20221230 11:33:47.336,8382.50,1,T,R,N
20221230 11:33:48.888,8382.50,1,T,R,N
20221230 11:33:49.288,8383.00,1,T,R,N
20221230 11:33:51.380,8382.00,1,T,R,N
20221230 11:33:59.884,8382.00,1,T,R,N
20221230 11:33:59.884,8382.00,1,T,R,N
20221230 11:33:59.884,8382.00,1,T,R,N
20221230 11:33:59.884,8382.00,1,T,R,N
20221230 11:33:59.888,8382.00,1,T,R,N
20221230 11:33:59.944,8381.50,1,T,R,N
20221230 11:33:59.944,8381.50,1,T,R,N
20221230 11:33:59.948,8381.00,1,T,R,N
20221230 11:33:59.968,8381.00,1,T,R,N
20221230 11:33:59.968,8380.50,1,T,R,N
20221230 11:34:00.176,8380.00,1,T,R,N
20221230 11:34:00.376,8381.00,1,T,R,N
20221230 11:34:00.476,8380.00,1,T,R,N
20221230 11:34:00.676,8380.00,1,T,R,N
20221230 11:34:00.784,8380.00,1,T,R,N
20221230 11:35:09.000,8381.00,1,T,R,N
20221230 11:35:18.148,8382.00,1,T,R,N
20221230 11:35:40.912,8381.50,1,T,R,N
20221230 11:35:40.912,8381.00,1,T,R,N
20221230 11:36:28.956,8382.00,1,T,R,N
20221230 11:36:46.704,8382.50,1,T,R,N
20221230 11:37:28.168,8386.00,1,T,R,N
20221230 11:37:28.172,8386.50,1,T,R,N
20221230 11:37:28.240,8386.50,1,T,R,N
20221230 11:37:28.244,8386.50,1,T,R,N
20221230 11:37:32.080,8386.00,1,T,R,N
20221230 11:37:35.152,8385.00,1,T,R,N
20221230 11:41:16.104,8380.00,1,T,R,N
20221230 11:41:45.948,8381.00,1,T,R,N
20221230 11:43:38.132,8381.50,1,T,R,N
20221230 11:44:19.484,8384.00,1,T,R,N
20221230 11:44:50.508,8383.00,1,T,R,N
20221230 11:44:50.512,8383.50,1,T,R,N
20221230 11:44:50.516,8384.00,1,T,R,N
20221230 11:44:50.520,8384.00,1,T,R,N
20221230 11:44:50.520,8384.00,1,T,R,N
20221230 11:44:50.528,8384.00,1,T,R,N
20221230 11:44:50.532,8383.50,1,T,R,N
20221230 11:44:50.532,8384.00,1,T,R,N
20221230 11:44:50.532,8384.00,1,T,R,N
20221230 11:44:50.536,8384.00,1,T,R,N
20221230 11:44:50.604,8384.50,1,T,R,N
20221230 11:45:08.276,8386.50,1,T,R,N
20221230 11:45:08.280,8386.50,1,T,R,N
20221230 11:45:08.280,8386.50,1,T,R,N
20221230 11:45:08.280,8386.50,1,T,R,N
20221230 11:45:08.280,8386.50,1,T,R,N
20221230 11:45:33.556,8384.00,1,T,R,N
20221230 11:45:33.632,8384.00,1,T,R,N
20221230 11:45:38.000,8384.00,1,T,R,N
20221230 11:46:10.244,8384.00,1,T,R,N
20221230 11:46:43.220,8383.50,1,T,R,N
20221230 11:46:43.220,8384.00,1,T,R,N
20221230 11:46:43.220,8384.00,1,T,R,N
20221230 11:46:43.224,8384.00,1,T,R,N
20221230 11:46:43.228,8384.00,1,T,R,N
20221230 11:46:43.284,8384.50,1,T,R,N
20221230 11:47:39.568,8388.00,1,T,R,N
20221230 11:47:39.568,8388.50,1,T,R,N
20221230 11:47:39.568,8388.50,1,T,R,N
20221230 11:47:39.568,8389.00,1,T,R,N
20221230 11:47:39.568,8389.00,1,T,R,N
20221230 11:49:59.804,8388.00,1,T,R,N
20221230 11:49:59.804,8388.00,1,T,R,N
20221230 11:53:53.056,8387.50,1,T,R,N
20221230 11:53:53.056,8387.50,1,T,R,N
20221230 11:53:53.060,8387.50,1,T,R,N
20221230 11:53:53.060,8387.50,1,T,R,N
20221230 11:53:53.060,8387.50,1,T,R,N
20221230 11:53:53.060,8387.50,1,T,R,N
20221230 11:53:53.060,8387.50,1,T,R,N
20221230 11:53:53.064,8387.50,1,T,R,N
20221230 11:53:53.116,8388.00,1,T,R,N
20221230 11:53:53.124,8388.00,1,T,R,N
20221230 11:54:30.044,8388.50,1,T,R,N
20221230 11:54:30.044,8388.50,1,T,R,N
20221230 11:55:26.760,8386.00,1,T,R,N
20221230 11:56:05.352,8385.00,1,T,R,N
20221230 11:56:44.932,8388.00,1,T,R,N
20221230 11:56:44.932,8388.50,1,T,R,N
20221230 11:56:44.932,8388.50,1,T,R,N
20221230 11:56:44.932,8388.50,1,T,R,N
20221230 11:56:44.932,8388.50,1,T,R,N
20221230 11:57:21.064,8384.50,1,T,R,N
20221230 11:57:21.064,8384.50,1,T,R,N
20221230 11:57:21.064,8384.50,1,T,R,N
20221230 11:57:25.044,8384.50,1,T,R,N
20221230 11:57:25.044,8384.50,1,T,R,N
20221230 11:57:25.044,8384.50,1,T,R,N
20221230 11:57:25.044,8384.50,1,T,R,N
20221230 11:57:38.884,8384.50,1,T,R,N
20221230 11:57:38.888,8384.50,1,T,R,N
20221230 11:58:58.116,8386.50,1,T,R,N
20221230 11:58:58.276,8385.50,1,T,R,N
20221230 11:58:58.436,8385.50,1,T,R,N
20221230 11:59:00.032,8385.00,1,T,R,N
20221230 11:59:00.036,8384.50,1,T,R,N
20221230 11:59:00.048,8384.00,1,T,R,N
20221230 11:59:00.144,8384.00,1,T,R,N
20221230 11:59:03.800,8384.00,1,T,R,N
20221230 11:59:03.888,8384.00,1,T,R,N
20221230 11:59:10.144,8384.00,1,T,R,N
20221230 11:59:12.880,8384.00,1,T,R,N
20221230 11:59:12.956,8385.00,1,T,R,N
20221230 11:59:17.184,8383.00,1,T,R,N
20221230 11:59:21.488,8379.50,1,T,R,N
20221230 11:59:21.776,8378.50,1,T,R,N
20221230 11:59:21.860,8378.50,1,T,R,N
20221230 11:59:22.328,8378.50,1,T,R,N
20221230 11:59:22.408,8378.50,1,T,R,N
20221230 11:59:23.856,8378.50,1,T,R,N
20221230 11:59:23.940,8378.50,1,T,R,N
20221230 11:59:24.024,8378.50,1,T,R,N
20221230 11:59:24.444,8378.50,1,T,R,N
20221230 11:59:24.528,8378.50,1,T,R,N
20221230 11:59:24.608,8378.50,1,T,R,N
20221230 11:59:34.300,8380.00,1,T,R,N
20221230 11:59:39.060,8382.00,1,T,R,N
20221230 11:59:43.080,8381.00,1,T,R,N
20221230 11:59:47.656,8380.50,1,T,R,N
20221230 11:59:47.684,8380.50,1,T,R,N
20221230 11:59:53.228,8382.00,1,T,R,N
20221230 11:59:53.312,8382.00,1,T,R,N
20221230 11:59:53.464,8382.00,1,T,R,N
20221230 11:59:54.400,8381.50,2,T,R,N
20221230 11:59:59.060,8381.00,1,T,R,N
20221230 12:00:11.544,8382.00,1,T,R,N
20221230 12:00:11.624,8383.00,1,T,R,N
20221230 12:00:11.704,8383.00,1,T,R,N
20221230 12:00:11.796,8384.00,1,T,R,N
20221230 12:00:12.112,8383.00,1,T,R,N
20221230 12:00:12.276,8384.00,1,T,R,N
20221230 12:00:12.356,8384.00,1,T,R,N
20221230 12:00:12.436,8384.00,1,T,R,N
20221230 12:00:12.520,8384.00,1,T,R,N
20221230 12:00:12.600,8384.00,1,T,R,N
20221230 12:00:12.984,8384.00,1,T,R,N
20221230 12:00:14.780,8385.00,1,T,R,N
20221230 12:00:14.884,8385.00,1,T,R,N
20221230 12:00:15.508,8385.00,1,T,R,N
20221230 12:00:16.140,8384.50,1,T,R,N
20221230 12:00:17.144,8384.00,1,T,R,N
20221230 12:00:22.568,8384.00,1,T,R,N
20221230 12:00:22.772,8384.00,1,T,R,N
20221230 12:00:37.272,8385.00,1,T,R,N
20221230 12:00:43.152,8385.00,1,T,R,N
20221230 12:01:01.052,8383.00,1,T,R,N
20221230 12:01:01.216,8383.00,1,T,R,N
20221230 12:01:09.220,8379.50,1,T,R,N
20221230 12:01:10.748,8376.50,1,T,R,N
20221230 12:01:10.756,8376.50,1,T,R,N
20221230 12:01:21.688,8378.00,1,T,R,N
20221230 12:03:19.072,8380.50,1,T,R,N
20221230 12:03:19.072,8380.00,1,T,R,N
20221230 12:04:09.628,8384.00,1,T,R,N
20221230 12:05:02.552,8386.00,1,T,R,N
20221230 12:05:52.788,8382.00,1,T,R,N
20221230 12:05:52.792,8382.00,1,T,R,N
20221230 12:06:16.480,8380.50,1,T,R,N
20221230 12:06:16.480,8380.50,1,T,R,N
20221230 12:06:32.980,8381.00,1,T,R,N
20221230 12:06:32.984,8381.00,1,T,R,N
20221230 12:06:33.292,8380.50,1,T,R,N
20221230 12:06:47.884,8380.50,1,T,R,N
20221230 12:09:32.904,8379.50,1,T,R,N
20221230 12:09:32.908,8379.00,1,T,R,N
20221230 12:12:44.940,8380.50,1,T,R,N
20221230 12:12:44.944,8381.00,1,T,R,N
20221230 12:12:44.944,8381.00,1,T,R,N
20221230 12:12:44.944,8381.00,1,T,R,N
20221230 12:12:44.944,8381.00,1,T,R,N
20221230 12:12:44.952,8381.50,1,T,R,N
20221230 12:15:06.852,8385.00,1,T,R,N
20221230 12:18:07.680,8381.50,1,T,R,N
20221230 12:19:35.704,8383.00,1,T,R,N
20221230 12:19:35.704,8383.00,1,T,R,N
20221230 12:20:32.332,8380.50,1,T,R,N
20221230 12:20:43.096,8379.50,1,T,R,N
20221230 12:21:31.040,8380.50,1,T,R,N
20221230 12:22:00.116,8378.50,1,T,R,N
20221230 12:22:00.120,8378.50,1,T,R,N
20221230 12:22:48.800,8379.50,1,T,R,N
20221230 12:23:19.152,8378.50,1,T,R,N
20221230 12:23:20.296,8381.00,1,T,R,N
20221230 12:23:57.684,8377.50,1,T,R,N
20221230 12:25:03.008,8376.50,1,T,R,N
20221230 12:25:03.008,8376.50,1,T,R,N
20221230 12:25:03.016,8376.50,1,T,R,N
20221230 12:25:03.020,8376.50,1,T,R,N
20221230 12:25:48.836,8375.00,1,T,R,N
20221230 12:25:48.840,8375.00,1,T,R,N
20221230 12:26:03.104,8374.00,1,T,R,N
20221230 12:28:16.216,8378.50,1,T,R,N
20221230 12:28:48.328,8376.50,2,T,R,N
20221230 12:29:36.344,8374.50,1,T,R,N
20221230 12:30:17.008,8377.50,1,T,R,N
20221230 12:30:17.008,8377.50,1,T,R,N
20221230 12:32:03.856,8375.00,1,T,R,N
20221230 12:32:03.872,8375.00,1,T,R,N
20221230 12:33:32.800,8375.00,1,T,R,N
20221230 12:33:32.804,8375.00,1,T,R,N
20221230 12:37:18.572,8377.00,1,T,R,N
20221230 12:38:44.284,8379.00,1,T,R,N
20221230 12:40:11.088,8379.50,1,T,R,N
20221230 12:40:19.444,8380.00,1,T,R,N
20221230 12:41:09.344,8376.00,1,T,R,N
20221230 12:41:09.344,8376.00,1,T,R,N
20221230 12:41:09.428,8376.00,1,T,R,N
20221230 12:41:09.508,8376.00,1,T,R,N
20221230 12:41:15.200,8376.00,1,T,R,N
20221230 12:41:15.200,8376.00,1,T,R,N
20221230 12:41:15.208,8376.00,1,T,R,N
20221230 12:41:22.156,8376.00,1,T,R,N
20221230 12:41:22.164,8376.00,1,T,R,N
20221230 12:41:31.264,8375.00,1,T,R,N
20221230 12:41:31.272,8375.00,1,T,R,N
20221230 12:41:31.288,8375.00,1,T,R,N
20221230 12:41:31.296,8375.00,1,T,R,N
20221230 12:41:42.056,8375.00,1,T,R,N
20221230 12:41:42.064,8375.00,1,T,R,N
20221230 12:41:42.080,8375.00,1,T,R,N
20221230 12:41:42.088,8375.00,1,T,R,N
20221230 12:41:42.092,8375.00,1,T,R,N
20221230 12:41:42.100,8375.00,1,T,R,N
20221230 12:41:42.112,8375.00,1,T,R,N
20221230 12:41:42.124,8375.00,1,T,R,N
20221230 12:41:42.136,8375.00,1,T,R,N
20221230 12:41:42.148,8375.00,1,T,R,N
20221230 12:41:42.160,8375.00,1,T,R,N
20221230 12:41:42.168,8375.00,1,T,R,N
20221230 12:41:42.180,8375.00,1,T,R,N
20221230 12:41:42.188,8375.00,1,T,R,N
20221230 12:41:43.428,8375.00,1,T,R,N
20221230 12:41:43.428,8375.00,1,T,R,N
20221230 12:43:46.696,8372.00,3,T,R,N
20221230 12:43:46.696,8372.00,1,T,R,N
20221230 12:43:46.696,8372.00,1,T,R,N
20221230 12:43:46.696,8372.00,1,T,R,N
20221230 12:43:46.700,8372.00,3,T,R,N
20221230 12:43:46.700,8372.00,1,T,R,N
20221230 12:46:02.024,8374.00,1,T,R,N
20221230 12:46:02.024,8374.00,3,T,R,N
20221230 12:46:13.012,8375.50,1,T,R,N
20221230 12:51:27.788,8375.00,1,T,R,N
20221230 12:51:27.868,8375.00,1,T,R,N
20221230 12:51:59.368,8373.50,1,T,R,N
20221230 12:53:31.092,8372.50,1,T,R,N
20221230 12:54:09.060,8372.00,3,T,R,N
20221230 12:54:14.020,8372.00,1,T,R,N
20221230 12:54:14.612,8372.00,1,T,R,N
20221230 12:54:16.804,8372.00,1,T,R,N
20221230 12:54:20.648,8372.50,1,T,R,N
20221230 12:54:20.652,8372.50,1,T,R,N
20221230 12:54:20.708,8373.00,1,T,R,N
20221230 12:54:34.668,8372.00,1,T,R,N
20221230 12:54:38.624,8372.00,1,T,R,N
20221230 12:54:38.624,8372.00,1,T,R,N
20221230 12:54:48.232,8372.00,3,T,R,N
20221230 12:54:48.240,8371.00,1,T,R,N
20221230 12:54:48.240,8371.00,1,T,R,N
20221230 12:54:48.244,8372.00,1,T,R,N
20221230 12:54:54.512,8372.00,1,T,R,N
20221230 12:57:21.596,8372.00,1,T,R,N
20221230 12:58:12.780,8372.00,1,T,R,N
20221230 12:58:59.508,8372.00,1,T,R,N
20221230 12:59:00.004,8374.00,1,T,R,N