Timestamp,Price,Volume
20260731 05:26:55.576,3174.50,1
20260731 05:26:59.144,3174.50,1
20260731 05:26:59.144,3174.50,1
20260731 05:27:43.752,3174.00,1
20260731 05:27:43.752,3174.00,1
20260731 05:27:43.752,3174.00,2
20260731 05:27:43.752,3174.00,1
20260731 05:27:58.432,3174.00,1
20260731 05:27:58.432,3174.00,1
20260731 05:27:58.432,3174.00,1
20260731 05:27:58.432,3174.00,1
20260731 05:27:58.512,3174.00,1
20260731 05:28:30.880,3174.50,1
20260731 05:28:30.880,3174.50,1
20260731 05:29:01.004,3174.00,1
20260731 05:29:01.004,3174.00,1
20260731 05:29:41.272,3174.00,1
20260731 05:29:53.356,3174.00,1
20260731 05:29:59.372,3174.00,1
20260731 05:29:59.372,3174.00,1
20260731 05:29:59.372,3174.00,1
20260731 05:29:59.372,3174.00,1
20260731 05:30:01.012,3174.00,1
20260731 05:30:01.092,3174.00,1
20260731 05:30:01.172,3174.00,1
20260731 05:30:06.004,3173.50,1
20260731 05:30:06.004,3173.50,1
20260731 05:30:21.680,3174.00,1
20260731 05:30:21.680,3174.00,1
20260731 05:30:21.760,3174.00,1
20260731 05:30:37.024,3174.00,1
20260731 05:30:37.024,3174.00,1
20260731 05:30:55.260,3173.50,1
20260731 05:30:55.304,3173.50,1
20260731 05:30:55.348,3173.50,1
20260731 05:30:55.396,3173.50,1
20260731 05:30:55.428,3173.50,1
20260731 05:30:55.452,3174.00,1
20260731 05:30:55.452,3174.00,1
20260731 05:30:55.452,3174.00,1
20260731 05:30:55.532,3174.00,1
20260731 05:31:12.004,3174.00,1
20260731 05:31:12.004,3174.00,1
20260731 05:31:40.780,3174.00,1
20260731 05:31:40.816,3174.00,1
20260731 05:31:40.860,3174.00,1
20260731 05:31:40.904,3174.00,1
20260731 05:31:40.904,3174.00,1
20260731 05:31:40.944,3174.00,1
20260731 05:31:41.020,3174.00,1
20260731 05:31:57.908,3174.00,1
20260731 05:31:57.908,3174.00,1
20260731 05:31:57.936,3174.00,1
20260731 05:31:57.940,3174.00,1
20260731 05:31:57.980,3174.00,1
20260731 05:31:58.024,3174.00,1
20260731 05:31:58.064,3174.00,1
20260731 05:31:58.120,3174.00,1
20260731 05:31:58.176,3174.00,1
20260731 05:31:58.240,3174.00,1
20260731 05:31:58.300,3174.00,1
20260731 05:31:58.372,3174.00,1
20260731 05:31:58.428,3174.00,1
20260731 05:31:58.468,3174.00,1
20260731 05:31:58.508,3174.00,1
20260731 05:33:05.028,3173.00,1
20260731 05:33:05.064,3173.00,1
20260731 05:33:05.188,3173.00,1
20260731 05:33:37.248,3172.50,1
20260731 05:33:37.248,3172.50,1
20260731 05:33:38.744,3172.00,1
20260731 05:33:39.312,3172.00,1
20260731 05:33:39.312,3172.00,1
20260731 05:33:39.316,3172.00,1
20260731 05:33:51.940,3171.00,1
20260731 05:33:51.940,3171.00,1
20260731 05:33:51.940,3171.00,1
20260731 05:33:51.940,3171.00,1
20260731 05:33:51.940,3171.00,1
20260731 05:33:51.940,3171.00,1
20260731 05:33:51.940,3171.00,1
20260731 05:33:51.940,3171.00,1
20260731 05:33:51.944,3171.00,1
20260731 05:33:51.944,3171.50,1
20260731 05:33:51.944,3171.50,1
20260731 05:33:51.944,3171.50,1
20260731 05:33:51.944,3171.00,1
20260731 05:33:51.944,3171.00,1
20260731 05:33:51.944,3171.00,1
20260731 05:33:51.944,3171.00,1
20260731 05:33:51.948,3171.00,1
20260731 05:33:51.948,3171.00,1
20260731 05:33:51.948,3171.00,1
20260731 05:33:51.948,3171.00,1
20260731 05:33:51.948,3171.00,1
20260731 05:33:51.948,3171.00,1
20260731 05:34:01.800,3171.50,1
20260731 05:34:01.800,3171.50,1
20260731 05:34:01.800,3171.50,1
20260731 05:34:01.800,3171.50,1
20260731 05:34:01.800,3171.50,1
20260731 05:34:01.800,3171.50,2
20260731 05:34:22.392,3171.00,1
20260731 05:34:22.392,3171.00,1
20260731 05:34:22.392,3171.00,1
20260731 05:34:22.396,3171.00,1
20260731 05:34:36.460,3171.00,1
20260731 05:34:36.460,3171.00,1
20260731 05:34:36.460,3171.00,1
20260731 05:35:31.196,3170.50,1
20260731 05:35:31.196,3170.50,1
20260731 05:35:33.004,3170.00,1
20260731 05:35:45.612,3170.00,1
20260731 05:35:45.612,3170.00,1
20260731 05:35:45.612,3170.00,2
20260731 05:35:45.776,3170.50,1
20260731 05:35:45.776,3170.50,1
20260731 05:36:32.632,3170.50,1
20260731 05:36:32.636,3170.50,1
20260731 05:36:32.636,3170.50,1
20260731 05:36:32.636,3170.50,1
20260731 05:36:32.784,3171.00,2
20260731 05:36:32.784,3171.00,1
20260731 05:37:00.224,3170.50,1
20260731 05:37:17.900,3170.00,1
20260731 05:37:21.868,3170.00,1
20260731 05:37:21.868,3170.00,1
20260731 05:37:21.868,3170.00,1
20260731 05:37:21.868,3170.50,2
20260731 05:37:21.868,3170.50,1
20260731 05:37:21.868,3170.50,1
20260731 05:37:21.868,3171.00,1
20260731 05:38:13.052,3169.50,1
20260731 05:38:13.052,3169.50,1
20260731 05:38:13.132,3169.00,1
20260731 05:38:13.132,3169.00,1
20260731 05:38:13.132,3169.00,1
20260731 05:38:13.132,3168.50,1
20260731 05:38:42.240,3169.00,1
20260731 05:38:42.240,3169.00,1
20260731 05:38:42.240,3169.00,2
20260731 05:38:42.240,3169.00,1
20260731 05:39:03.756,3169.50,1
20260731 05:40:46.988,3169.50,1
20260731 05:40:46.988,3169.50,1
20260731 05:40:46.988,3169.50,1
20260731 05:40:46.988,3169.50,1
20260731 05:40:47.004,3169.00,1
20260731 05:40:47.004,3169.00,1
20260731 05:41:07.840,3169.50,1
20260731 05:41:07.840,3169.50,1
20260731 05:41:07.840,3169.50,1
20260731 05:41:07.840,3169.50,1
20260731 05:41:07.840,3169.50,1
20260731 05:41:07.840,3169.50,1
20260731 05:41:07.840,3169.50,1
20260731 05:41:07.840,3169.50,1
20260731 05:41:35.300,3169.00,1
20260731 05:41:48.096,3169.00,1
20260731 05:41:48.096,3169.00,1
20260731 05:41:48.096,3169.00,3
20260731 05:41:55.028,3169.00,1
20260731 05:42:07.800,3169.00,1
20260731 05:43:31.128,3169.00,2
20260731 05:43:31.128,3169.00,1
20260731 05:43:31.128,3169.00,1
20260731 05:43:31.128,3169.00,1
20260731 05:43:32.444,3169.50,1
20260731 05:43:33.444,3169.50,1
20260731 05:43:34.540,3170.00,1
20260731 05:43:34.540,3170.00,1
20260731 05:43:35.860,3170.00,1
20260731 05:43:35.860,3170.00,1
20260731 05:43:35.860,3170.00,1
20260731 05:43:38.112,3170.00,1
20260731 05:43:39.444,3170.50,1
20260731 05:43:39.444,3170.50,1
20260731 05:43:39.444,3170.50,1
20260731 05:43:39.444,3170.50,1
20260731 05:43:39.444,3170.50,1
20260731 05:43:40.444,3170.50,1
20260731 05:43:42.052,3170.50,1
20260731 05:43:43.444,3170.50,1
20260731 05:43:44.800,3170.50,1
20260731 05:43:44.800,3170.50,1
20260731 05:43:46.020,3170.50,1
20260731 05:43:47.444,3170.50,1
20260731 05:43:48.832,3170.50,1
20260731 05:43:50.036,3171.00,1
20260731 05:43:50.036,3171.00,1
20260731 05:43:50.036,3171.00,1
20260731 05:43:50.036,3171.00,1
20260731 05:43:53.024,3171.00,1
20260731 05:43:53.024,3171.00,1
20260731 05:43:53.024,3171.00,1
20260731 05:43:53.024,3171.00,1
20260731 05:43:53.024,3171.00,1
20260731 05:43:54.444,3171.00,1
20260731 05:43:54.444,3171.00,1
20260731 05:43:54.444,3171.00,1
20260731 05:43:55.444,3171.50,1
20260731 05:43:55.444,3171.50,1
20260731 05:43:55.444,3171.50,1
20260731 05:43:55.444,3171.50,1
20260731 05:43:57.328,3171.50,1
20260731 05:43:57.328,3171.50,1
20260731 05:43:57.328,3171.50,1
20260731 05:43:57.328,3171.50,1
20260731 05:43:59.544,3171.50,1
20260731 05:43:59.544,3171.50,1
20260731 05:43:59.544,3171.50,1
20260731 05:43:59.544,3171.50,1
20260731 05:43:59.544,3171.50,1
20260731 05:44:01.444,3171.50,1
20260731 05:44:03.444,3171.50,1
20260731 05:44:03.444,3171.50,1
20260731 05:44:04.020,3171.50,1
20260731 05:44:04.444,3172.50,1
20260731 05:44:04.444,3172.50,1
20260731 05:44:04.444,3172.50,1
20260731 05:44:04.444,3172.50,1
20260731 05:44:04.444,3172.50,1
20260731 05:44:05.608,3173.00,1
20260731 05:44:05.608,3173.00,2
20260731 05:44:07.392,3173.50,1
20260731 05:44:08.444,3173.50,1
20260731 05:44:11.320,3173.50,1
20260731 05:44:22.020,3172.50,1
20260731 05:44:23.852,3172.50,1
20260731 05:44:25.444,3172.50,1
20260731 05:45:11.596,3172.00,1
20260731 05:45:11.596,3172.00,2
20260731 05:45:51.024,3172.00,2
20260731 05:45:51.024,3172.00,1
20260731 05:46:40.348,3172.00,1
20260731 05:46:40.348,3172.00,1
20260731 05:46:40.348,3172.00,1
20260731 05:46:40.348,3172.00,1
20260731 05:46:40.348,3172.00,1
20260731 05:47:05.536,3172.00,1
20260731 05:47:05.536,3172.00,1
20260731 05:47:05.536,3172.50,1
20260731 05:47:05.536,3172.50,1
20260731 05:47:05.536,3172.50,1
20260731 05:47:05.536,3172.50,1
20260731 05:47:05.536,3172.00,23
20260731 05:47:05.536,3172.50,1
20260731 05:47:22.004,3172.00,1
20260731 05:47:40.140,3172.50,1
20260731 05:47:50.308,3171.50,1
20260731 05:47:59.512,3172.00,1
20260731 05:47:59.512,3172.00,1
20260731 05:47:59.512,3172.00,1
20260731 05:50:35.296,3172.50,1
20260731 05:50:35.296,3172.50,1
20260731 05:50:35.296,3172.50,1
20260731 05:50:35.296,3172.50,1
20260731 05:50:35.296,3172.50,1
20260731 05:50:35.296,3172.50,1
20260731 05:50:35.560,3173.00,1
20260731 05:51:21.428,3172.00,1
20260731 05:51:54.308,3172.50,1
20260731 05:51:54.308,3172.50,1
20260731 05:51:54.308,3172.50,1
20260731 05:51:54.308,3172.50,1
20260731 05:51:54.308,3172.50,1
20260731 05:51:54.308,3172.50,1
20260731 05:51:54.384,3172.50,1
20260731 05:53:13.024,3172.00,1
20260731 05:53:13.024,3172.00,1
20260731 05:53:13.024,3172.00,1
20260731 05:53:13.132,3172.00,1
20260731 05:54:41.044,3171.50,1
20260731 05:54:41.044,3171.50,1
20260731 05:54:42.732,3171.00,1
20260731 05:55:18.928,3171.00,1
20260731 05:55:19.900,3170.50,2
20260731 05:55:19.900,3170.50,4
20260731 05:55:19.900,3170.50,3
20260731 05:55:19.900,3170.50,1
20260731 05:55:19.996,3170.50,1
20260731 05:55:24.360,3171.00,1
20260731 05:55:24.360,3171.00,1
20260731 05:55:24.360,3171.00,1
20260731 05:55:24.360,3171.00,1
20260731 05:55:24.360,3171.00,1
20260731 05:55:24.360,3171.00,1
20260731 05:55:24.360,3171.00,1
20260731 05:55:24.364,3171.00,1
20260731 05:55:24.364,3171.00,1
20260731 05:55:24.364,3171.00,1
20260731 05:56:00.028,3171.50,1
20260731 05:56:01.060,3172.00,1
20260731 05:57:03.372,3171.50,1
20260731 05:57:03.372,3171.50,1
20260731 05:58:43.004,3171.00,1
20260731 05:58:43.004,3171.00,1
20260731 05:59:14.196,3170.50,1
20260731 05:59:47.856,3171.00,1
20260731 05:59:49.000,3170.50,1
20260731 05:59:49.000,3170.00,1
20260731 06:00:09.820,3170.00,1
20260731 06:00:09.820,3170.00,2
20260731 06:00:09.820,3170.00,1
20260731 06:00:46.004,3169.50,1
20260731 06:00:46.004,3169.00,1
20260731 06:00:55.540,3169.00,1
20260731 06:00:55.540,3169.00,1
20260731 06:00:55.540,3169.00,1
20260731 06:00:55.540,3169.00,1
20260731 06:00:55.540,3169.00,1
20260731 06:00:55.540,3169.00,1
20260731 06:00:55.540,3169.00,1
20260731 06:00:55.540,3169.00,1
20260731 06:01:19.756,3169.00,1
20260731 06:01:56.236,3168.00,1
20260731 06:02:00.852,3168.00,1
20260731 06:03:00.120,3168.50,1
20260731 06:03:00.120,3168.50,1
20260731 06:03:00.120,3168.50,1
20260731 06:03:00.120,3168.50,1
20260731 06:03:00.120,3168.50,1
20260731 06:03:00.120,3168.50,2
20260731 06:03:29.348,3168.00,1
20260731 06:03:29.348,3168.00,1
20260731 06:03:57.376,3168.00,1
20260731 06:03:57.376,3168.00,1
20260731 06:03:57.376,3168.00,1
20260731 06:04:00.224,3168.00,1
20260731 06:05:03.124,3168.50,1
20260731 06:05:03.124,3168.50,1
20260731 06:05:03.124,3168.50,1
20260731 06:05:03.124,3168.50,1
20260731 06:05:03.200,3168.50,1
20260731 06:05:03.264,3168.50,1
20260731 06:05:03.276,3168.50,1
20260731 06:05:03.276,3168.50,1
20260731 06:05:05.504,3168.00,1
20260731 06:06:20.080,3168.50,1
20260731 06:06:20.080,3168.50,1
20260731 06:06:20.080,3168.50,1
20260731 06:06:20.132,3168.50,1
20260731 06:06:34.724,3168.50,1
20260731 06:06:34.724,3168.50,1
20260731 06:06:34.724,3168.50,1
20260731 06:06:37.124,3168.50,1
20260731 06:06:43.724,3169.00,2
20260731 06:07:00.792,3169.00,1
20260731 06:07:00.792,3169.00,1
20260731 06:07:00.792,3169.00,1
20260731 06:07:21.128,3169.50,1
20260731 06:07:51.032,3170.00,1
20260731 06:07:51.032,3170.00,1
20260731 06:07:51.032,3170.00,1
20260731 06:07:51.032,3170.00,1
20260731 06:08:57.228,3170.00,1
20260731 06:08:57.228,3170.00,1
20260731 06:08:57.228,3170.00,1
20260731 06:08:57.228,3170.00,1
20260731 06:10:39.504,3170.00,1
20260731 06:10:39.504,3170.00,1
20260731 06:10:39.504,3170.00,1
20260731 06:10:39.504,3170.00,1
20260731 06:10:39.504,3170.00,1
20260731 06:10:39.504,3170.00,1
20260731 06:10:39.504,3170.00,1
20260731 06:10:49.188,3170.50,1
20260731 06:10:49.220,3171.00,1
20260731 06:10:49.220,3171.00,1
20260731 06:10:55.600,3171.00,1
20260731 06:12:26.652,3170.00,1
20260731 06:12:26.652,3170.00,1
20260731 06:14:18.744,3170.50,1
20260731 06:14:18.744,3170.50,1
20260731 06:14:18.744,3170.50,1
20260731 06:14:18.744,3170.50,1
20260731 06:14:18.744,3170.50,1
20260731 06:14:18.744,3170.50,1
20260731 06:14:18.744,3170.50,1
20260731 06:14:18.744,3170.50,1
20260731 06:14:18.744,3170.50,1
20260731 06:14:18.744,3170.50,1
20260731 06:14:18.824,3170.50,1
20260731 06:14:18.828,3170.50,1
20260731 06:14:20.032,3170.50,1
20260731 06:14:46.560,3170.50,1
20260731 06:14:46.560,3170.50,1
20260731 06:15:43.992,3170.00,1
20260731 06:15:49.036,3170.00,1
20260731 06:15:49.036,3170.00,1
20260731 06:15:55.648,3170.00,1
20260731 06:15:55.648,3170.00,1
20260731 06:15:55.648,3170.00,1
20260731 06:15:55.648,3170.00,1
20260731 06:15:55.660,3170.00,1
20260731 06:15:55.660,3170.00,1
20260731 06:15:55.660,3170.00,1
20260731 06:15:55.688,3170.00,1
20260731 06:15:55.696,3170.00,1
20260731 06:15:55.712,3170.00,1
20260731 06:15:55.724,3170.00,1
20260731 06:15:55.748,3170.00,1
20260731 06:15:55.748,3170.00,1
20260731 06:15:55.756,3170.00,1
20260731 06:15:55.772,3170.00,1
20260731 06:15:55.772,3170.00,1
20260731 06:15:55.772,3170.00,1
20260731 06:15:55.772,3170.00,1
20260731 06:15:55.792,3170.00,1
20260731 06:15:55.840,3170.00,1
20260731 06:16:02.324,3170.00,1
20260731 06:16:02.324,3170.00,1
20260731 06:16:14.028,3169.50,1
20260731 06:16:14.108,3169.50,1
20260731 06:16:14.188,3169.50,1
20260731 06:16:14.788,3170.00,1
20260731 06:16:21.124,3170.00,1
20260731 06:16:21.124,3170.00,1
20260731 06:16:21.124,3170.00,1
20260731 06:16:21.124,3170.00,1
20260731 06:16:24.156,3170.00,1
20260731 06:16:51.336,3170.00,1
20260731 06:16:51.336,3170.00,1
20260731 06:16:51.336,3170.50,1
20260731 06:16:51.336,3170.50,1
20260731 06:16:51.336,3170.50,1
20260731 06:16:51.336,3170.50,1
20260731 06:18:01.960,3170.50,1
20260731 06:18:01.960,3170.50,1
20260731 06:18:01.960,3170.50,1
20260731 06:18:01.960,3170.50,1
20260731 06:19:06.524,3170.00,1
20260731 06:19:06.524,3170.00,1
20260731 06:19:06.524,3170.00,1
20260731 06:19:06.524,3170.00,2
20260731 06:19:06.524,3170.00,3
20260731 06:19:06.524,3170.00,2
20260731 06:19:06.524,3170.00,1
20260731 06:19:10.616,3170.50,1
20260731 06:19:10.616,3170.50,1
20260731 06:19:10.616,3170.50,1
20260731 06:19:10.616,3170.50,1
20260731 06:19:10.616,3170.50,1
20260731 06:19:10.692,3170.50,1
20260731 06:19:52.640,3170.50,1
20260731 06:19:52.640,3170.50,1
20260731 06:19:52.640,3170.50,1
20260731 06:19:52.640,3170.50,1
20260731 06:19:52.640,3170.50,1
20260731 06:20:09.516,3170.50,1
20260731 06:20:09.516,3170.50,1
20260731 06:20:09.516,3170.50,1
20260731 06:20:09.592,3170.50,1
20260731 06:20:09.952,3171.00,1
20260731 06:20:09.952,3171.00,1
20260731 06:20:09.952,3171.00,1
20260731 06:20:09.952,3171.00,3
20260731 06:20:09.952,3171.00,1
20260731 06:20:09.952,3171.00,1
20260731 06:20:19.900,3171.00,1
20260731 06:20:19.900,3171.00,1
20260731 06:20:19.908,3171.00,1
20260731 06:20:45.768,3170.50,1
20260731 06:21:42.404,3170.00,1
20260731 06:21:42.404,3170.00,3
20260731 06:21:42.404,3170.00,3
20260731 06:21:42.404,3170.00,1
20260731 06:21:42.404,3170.00,1
20260731 06:22:01.672,3169.00,1
20260731 06:22:09.148,3169.50,1
20260731 06:22:09.148,3169.50,1
20260731 06:22:09.148,3169.50,1
20260731 06:22:09.148,3169.50,1
20260731 06:22:09.148,3169.50,1
20260731 06:22:09.148,3169.50,1
20260731 06:22:09.228,3169.50,1
20260731 06:22:09.304,3169.50,1
20260731 06:22:55.864,3170.00,1
20260731 06:22:55.864,3170.00,1
20260731 06:22:55.864,3170.00,1
20260731 06:22:55.864,3170.00,1
20260731 06:22:55.864,3170.00,1
20260731 06:22:55.944,3170.00,1
20260731 06:22:56.020,3170.00,1
20260731 06:22:56.020,3170.00,1
20260731 06:22:56.020,3170.00,1
20260731 06:22:59.616,3170.50,1
20260731 06:22:59.616,3170.50,1
20260731 06:22:59.616,3170.50,1
20260731 06:22:59.616,3170.50,1
20260731 06:22:59.616,3170.50,1
20260731 06:23:45.480,3170.50,1
20260731 06:23:45.480,3170.50,1
20260731 06:23:45.480,3170.50,1
20260731 06:23:45.560,3170.50,1
20260731 06:23:45.636,3170.50,1
20260731 06:24:11.432,3170.50,1
20260731 06:24:11.432,3170.50,1
20260731 06:24:56.340,3171.00,1
20260731 06:25:01.228,3171.00,1
20260731 06:25:06.212,3171.50,1
20260731 06:25:07.020,3172.00,1
20260731 06:25:07.020,3172.00,1
20260731 06:25:07.020,3172.00,1
20260731 06:25:10.700,3172.00,1
20260731 06:25:10.700,3172.00,1
20260731 06:25:10.700,3172.00,1
20260731 06:25:10.700,3172.00,1
20260731 06:25:10.700,3172.00,1
20260731 06:26:04.128,3171.00,1
20260731 06:26:51.644,3170.50,1
20260731 06:26:51.984,3170.50,1
20260731 06:27:40.208,3171.00,1
20260731 06:27:40.208,3171.00,1
20260731 06:27:40.208,3171.00,1
20260731 06:27:40.208,3171.00,1
20260731 06:27:40.208,3171.00,1
20260731 06:27:40.208,3171.00,1
20260731 06:27:52.804,3171.50,1
20260731 06:28:14.612,3171.00,1
20260731 06:28:14.612,3171.00,1
20260731 06:28:14.612,3171.00,1
20260731 06:28:45.392,3171.00,1
20260731 06:28:45.392,3171.00,1
20260731 06:28:45.392,3171.00,1
20260731 06:28:45.392,3171.00,1
20260731 06:28:45.468,3171.00,1
20260731 06:28:45.660,3171.50,1
20260731 06:29:25.640,3171.50,1
20260731 06:29:36.980,3171.00,1
20260731 06:30:33.032,3170.50,1
20260731 06:30:36.540,3170.00,1
20260731 06:31:00.216,3170.00,1
20260731 06:31:00.216,3170.00,1
20260731 06:31:00.216,3170.00,1
20260731 06:31:00.216,3170.00,1
20260731 06:31:00.216,3170.00,1
20260731 06:31:00.368,3170.00,1
20260731 06:31:42.564,3170.00,1
20260731 06:31:42.564,3170.00,1
20260731 06:31:42.564,3170.00,1
20260731 06:31:42.564,3170.00,1
20260731 06:31:54.700,3169.50,1
20260731 06:32:07.784,3169.00,1
20260731 06:32:17.076,3169.00,1
20260731 06:32:17.076,3169.00,1
20260731 06:32:17.076,3169.00,2
20260731 06:32:30.060,3169.00,1
20260731 06:32:30.060,3169.00,1
20260731 06:32:30.064,3169.00,1
20260731 06:32:30.064,3169.00,1
20260731 06:32:30.064,3169.00,1
20260731 06:32:38.952,3169.50,1
20260731 06:32:38.952,3169.50,1
20260731 06:32:38.952,3169.50,1
20260731 06:32:54.068,3169.50,1
20260731 06:33:08.932,3169.00,1
20260731 06:33:27.756,3169.00,1
20260731 06:33:27.756,3169.00,1
20260731 06:33:31.972,3168.50,1
20260731 06:33:31.972,3168.50,5
20260731 06:33:31.972,3168.50,1
20260731 06:33:31.972,3168.50,1
20260731 06:33:52.240,3168.00,1
20260731 06:33:52.240,3168.00,1
20260731 06:33:52.240,3168.00,1
20260731 06:33:58.040,3168.50,1
20260731 06:34:05.432,3168.50,1
20260731 06:34:45.708,3169.00,1
20260731 06:34:45.708,3169.00,1
20260731 06:34:45.708,3169.50,1
20260731 06:34:45.708,3169.50,1
20260731 06:34:45.708,3169.50,1
20260731 06:34:45.708,3170.00,1
20260731 06:34:45.708,3170.00,1
20260731 06:34:48.632,3169.50,1
20260731 06:34:48.632,3169.50,1
20260731 06:34:48.632,3169.50,1
20260731 06:34:48.632,3169.50,1
20260731 06:34:48.632,3169.50,1
20260731 06:34:48.632,3169.50,1
20260731 06:34:48.632,3169.50,1
20260731 06:34:54.024,3169.00,1
20260731 06:35:13.724,3169.50,1
20260731 06:35:15.332,3169.00,1
20260731 06:35:16.040,3169.50,1
20260731 06:35:16.040,3169.50,1
20260731 06:35:19.020,3169.50,1
20260731 06:35:38.732,3170.00,1
20260731 06:35:38.812,3170.00,1
20260731 06:35:38.892,3170.00,1
20260731 06:35:52.320,3170.00,1
20260731 06:35:52.320,3170.00,1
20260731 06:35:52.648,3170.00,1
20260731 06:35:53.220,3170.00,1
20260731 06:35:53.264,3170.00,1
20260731 06:35:55.060,3170.00,1
20260731 06:36:00.492,3170.00,1
20260731 06:36:00.492,3170.00,1
20260731 06:36:00.572,3170.00,1
20260731 06:36:39.908,3169.50,1
20260731 06:36:44.060,3169.50,1
20260731 06:36:56.480,3169.50,1
20260731 06:36:56.480,3169.50,1
20260731 06:37:20.540,3169.00,1
20260731 06:37:31.708,3169.50,1
20260731 06:37:31.708,3169.50,1
20260731 06:38:07.544,3169.50,1
20260731 06:38:07.544,3169.50,1
20260731 06:38:07.544,3169.50,1
20260731 06:38:07.544,3169.50,1
20260731 06:38:07.544,3169.50,1
20260731 06:38:07.556,3169.50,1
20260731 06:38:24.348,3169.50,1
20260731 06:38:24.356,3170.00,1
20260731 06:38:24.356,3170.00,1
20260731 06:38:24.356,3170.00,1
20260731 06:38:24.356,3170.00,1
20260731 06:38:39.740,3170.00,1
20260731 06:38:39.740,3170.00,1
20260731 06:38:56.056,3169.50,1
20260731 06:39:35.116,3169.50,1
20260731 06:39:39.968,3169.50,1
20260731 06:39:53.036,3169.50,1
20260731 06:39:53.036,3169.50,1
20260731 06:39:53.036,3169.50,1
20260731 06:39:54.912,3169.00,1
20260731 06:40:02.732,3169.50,1
20260731 06:40:02.732,3169.50,1
20260731 06:40:02.732,3169.50,1
20260731 06:40:16.672,3169.50,1
20260731 06:40:16.672,3169.50,1
20260731 06:40:16.672,3169.50,1
20260731 06:40:16.672,3169.50,1
20260731 06:41:26.544,3169.00,1
20260731 06:41:26.544,3169.00,1
20260731 06:41:31.160,3169.50,1
20260731 06:41:31.160,3169.50,1
20260731 06:41:31.160,3169.50,1
20260731 06:41:31.160,3169.50,1
20260731 06:41:31.172,3169.50,1
20260731 06:41:39.224,3169.50,1
20260731 06:41:47.508,3169.50,2
20260731 06:41:55.440,3169.00,1
20260731 06:42:46.048,3169.50,1
20260731 06:42:46.048,3169.50,1
20260731 06:42:46.344,3169.50,1
20260731 06:43:30.432,3170.00,1
20260731 06:43:30.432,3170.00,1
20260731 06:43:30.432,3170.00,1
20260731 06:43:30.432,3170.00,1
20260731 06:43:30.432,3170.00,1
20260731 06:43:30.432,3170.00,1
20260731 06:43:30.432,3170.00,1
20260731 06:44:14.496,3170.50,1
20260731 06:44:14.496,3170.50,1
20260731 06:44:14.496,3170.50,1
20260731 06:44:14.532,3171.00,1
20260731 06:44:14.576,3171.00,1
20260731 06:44:14.576,3171.00,1
20260731 06:44:14.576,3171.00,1
20260731 06:44:14.592,3171.00,1
20260731 06:44:14.672,3171.00,1
20260731 06:44:14.672,3171.00,1
20260731 06:44:24.512,3171.00,1
20260731 06:44:34.088,3171.00,1
20260731 06:44:45.696,3171.00,1
20260731 06:44:48.172,3171.50,1
20260731 06:45:14.996,3171.50,1
20260731 06:45:27.976,3172.00,1
20260731 06:45:27.976,3172.00,1
20260731 06:45:40.236,3171.50,1
20260731 06:45:40.236,3171.50,1
20260731 06:45:40.236,3171.50,1
20260731 06:45:40.236,3171.50,1
20260731 06:45:46.500,3172.00,1
20260731 06:45:46.500,3172.00,1
20260731 06:45:46.500,3172.00,1
20260731 06:45:46.500,3172.00,1
20260731 06:45:46.500,3172.50,1
20260731 06:45:46.500,3172.50,1
20260731 06:45:46.500,3172.50,1
20260731 06:45:46.500,3172.50,1
20260731 06:45:46.500,3172.50,1
20260731 06:45:46.500,3172.50,1
20260731 06:45:46.500,3172.50,1
20260731 06:45:46.500,3172.50,1
20260731 06:45:46.500,3172.50,1
20260731 06:45:46.500,3172.50,1
20260731 06:45:46.500,3173.00,1
20260731 06:45:46.500,3173.00,1
20260731 06:45:46.500,3173.00,1
20260731 06:45:46.500,3173.00,2
20260731 06:45:46.500,3173.00,1
20260731 06:45:46.500,3173.00,1
20260731 06:45:46.500,3173.00,2
20260731 06:45:46.500,3173.00,2
20260731 06:45:46.512,3173.00,1
20260731 06:45:46.512,3173.50,1
20260731 06:45:46.512,3173.50,1
20260731 06:45:46.580,3172.50,1
20260731 06:46:00.240,3173.00,1
20260731 06:46:00.240,3173.00,1
20260731 06:46:00.240,3173.00,1
20260731 06:46:00.240,3173.00,1
20260731 06:46:00.240,3173.00,1
20260731 06:46:29.672,3173.00,1
20260731 06:46:29.672,3173.00,1
20260731 06:46:40.012,3173.00,1
20260731 06:47:10.960,3173.50,1
20260731 06:47:10.960,3173.50,2
20260731 06:47:10.960,3173.50,1
20260731 06:47:10.960,3173.50,1
20260731 06:47:11.036,3173.50,1
20260731 06:47:50.668,3173.00,1
20260731 06:47:50.668,3173.00,1
20260731 06:47:50.744,3173.00,1
20260731 06:48:45.272,3173.50,1
20260731 06:49:16.296,3174.00,1
20260731 06:49:16.296,3174.00,1
20260731 06:49:16.296,3174.00,1
20260731 06:49:16.296,3174.00,1
20260731 06:49:16.296,3174.00,1
20260731 06:49:16.300,3174.00,1
20260731 06:49:16.648,3174.00,1
20260731 06:49:16.648,3174.00,1
20260731 06:50:00.024,3174.50,1
20260731 06:50:00.024,3174.50,1
20260731 06:50:00.112,3174.50,1
20260731 06:50:01.200,3175.00,1
20260731 06:50:01.200,3175.00,1
20260731 06:50:01.208,3175.50,1
20260731 06:50:01.272,3175.00,1
20260731 06:50:12.004,3175.50,1
20260731 06:50:35.240,3176.00,1
20260731 06:50:35.240,3176.00,1
20260731 06:50:35.240,3176.00,1
20260731 06:50:35.240,3176.00,1
20260731 06:50:44.268,3176.00,1
20260731 06:50:44.268,3176.00,1
20260731 06:50:44.268,3176.00,2
20260731 06:50:46.064,3176.00,1
20260731 06:50:46.064,3176.00,1
20260731 06:50:46.064,3176.00,1
20260731 06:50:46.064,3176.00,1
20260731 06:50:46.064,3176.00,1
20260731 06:51:15.520,3176.50,1
20260731 06:51:15.520,3176.50,1
20260731 06:51:15.608,3176.50,1
20260731 06:51:56.260,3176.00,1
20260731 06:51:56.260,3176.00,1
20260731 06:51:56.260,3176.00,1
20260731 06:51:56.260,3176.00,1
20260731 06:51:56.260,3176.00,1
20260731 06:51:56.260,3176.00,1
20260731 06:52:00.496,3175.50,1
20260731 06:52:00.496,3175.50,1
20260731 06:52:07.176,3175.00,1
20260731 06:52:07.176,3175.00,1
20260731 06:52:07.176,3175.00,1
20260731 06:52:07.176,3175.00,1
20260731 06:52:07.176,3175.00,1
20260731 06:52:07.176,3175.00,1
20260731 06:52:11.596,3175.50,1
20260731 06:52:11.596,3175.50,1
20260731 06:52:17.640,3175.00,1
20260731 06:52:17.640,3175.00,3
20260731 06:52:36.644,3174.50,1
20260731 06:52:43.932,3174.00,1
20260731 06:52:43.932,3174.00,1
20260731 06:52:43.932,3174.00,1
20260731 06:52:43.932,3174.00,1
20260731 06:52:43.932,3174.00,1
20260731 06:53:23.220,3174.50,1
20260731 06:53:23.220,3174.50,1
20260731 06:53:27.272,3174.00,1
20260731 06:54:12.840,3174.50,1
20260731 06:54:12.840,3174.50,1
20260731 06:54:12.840,3174.50,1
20260731 06:54:12.920,3174.50,1
20260731 06:54:41.856,3175.00,1
20260731 06:54:41.860,3175.00,1
20260731 06:55:09.396,3175.00,1
20260731 06:55:09.488,3175.00,1
20260731 06:55:09.552,3175.50,1
20260731 06:55:09.568,3175.50,1
20260731 06:55:16.388,3176.50,1
20260731 06:55:16.388,3176.50,1
20260731 06:55:16.388,3176.50,2
20260731 06:55:16.388,3176.50,1
20260731 06:55:16.388,3176.50,1
20260731 06:55:31.156,3176.50,1
20260731 06:55:31.156,3176.50,1
20260731 06:55:31.156,3176.50,1
20260731 06:55:31.240,3176.50,2
20260731 06:55:51.408,3177.00,2
20260731 06:55:51.408,3177.00,1
20260731 06:55:51.488,3177.00,1
20260731 06:56:01.492,3177.50,1
20260731 06:56:01.492,3177.50,1
20260731 06:56:01.492,3177.50,1
20260731 06:56:01.492,3177.50,1
20260731 06:56:01.492,3177.50,1
20260731 06:56:09.028,3177.50,1
20260731 06:56:10.468,3177.50,1
20260731 06:56:21.620,3177.50,1
20260731 06:56:33.244,3177.50,1
20260731 06:56:33.244,3177.50,1
20260731 06:56:35.060,3177.50,1
20260731 06:56:42.300,3177.00,1
20260731 06:56:42.300,3177.00,1
20260731 06:56:42.300,3177.00,2
20260731 06:56:42.300,3177.00,1
20260731 06:57:24.736,3176.50,1
20260731 06:57:32.140,3177.00,1
20260731 06:57:32.140,3177.00,1
20260731 06:57:32.220,3177.00,1
20260731 06:57:37.544,3177.50,1
20260731 06:57:40.832,3178.00,1
20260731 06:57:40.832,3178.00,1
20260731 06:57:40.832,3178.00,1
20260731 06:57:40.832,3178.00,2
20260731 06:57:40.832,3178.00,1
20260731 06:57:40.832,3178.00,1
20260731 06:57:40.832,3178.00,1
20260731 06:57:40.892,3178.50,1
20260731 06:57:40.912,3178.50,1
20260731 06:57:40.988,3178.00,1
20260731 06:57:54.056,3178.00,1
20260731 06:57:54.056,3178.00,1
20260731 06:57:54.056,3178.00,1
20260731 06:57:54.056,3178.00,1
20260731 06:58:17.472,3177.50,1
20260731 06:58:17.472,3177.50,1
20260731 06:58:17.492,3177.50,1
20260731 06:58:17.492,3177.50,1
20260731 06:58:17.552,3177.50,1
20260731 06:58:17.632,3177.50,1
20260731 06:58:32.484,3177.50,1
20260731 06:58:39.536,3177.50,1
20260731 06:58:39.616,3177.50,1
20260731 06:58:39.692,3177.50,1
20260731 06:59:05.032,3178.00,1
20260731 06:59:10.648,3178.00,1
20260731 06:59:10.648,3178.00,1
20260731 06:59:10.716,3178.00,3
20260731 06:59:15.668,3178.00,1
20260731 06:59:15.668,3178.00,1
20260731 06:59:15.668,3178.00,1
20260731 06:59:19.548,3178.00,3
20260731 06:59:19.548,3178.00,4
20260731 06:59:46.844,3178.00,2
20260731 06:59:46.844,3178.00,1
20260731 06:59:46.844,3178.00,2
20260731 06:59:51.592,3178.50,1
20260731 06:59:51.592,3178.50,1
20260731 06:59:54.736,3178.50,1
20260731 06:59:54.736,3178.50,1
20260731 06:59:54.736,3178.50,1
20260731 06:59:54.736,3178.00,1
20260731 06:59:54.736,3178.00,1
20260731 06:59:54.736,3178.00,1
20260731 06:59:54.736,3178.00,1
20260731 06:59:54.736,3178.00,1
20260731 06:59:54.736,3178.00,2
20260731 06:59:54.736,3178.50,1
20260731 06:59:54.736,3178.50,1
20260731 06:59:57.296,3178.50,1
20260731 06:59:57.296,3178.50,1
20260731 06:59:57.384,3178.50,1
20260731 06:59:59.672,3178.50,1
20260731 06:59:59.672,3178.50,1
20260731 06:59:59.672,3178.50,1
20260731 06:59:59.672,3178.50,1
20260731 07:00:05.644,3178.50,1
20260731 07:00:06.068,3179.00,1
20260731 07:00:06.068,3179.00,1
20260731 07:00:06.068,3179.00,1
20260731 07:00:06.068,3179.00,1
20260731 07:00:06.068,3179.00,1
20260731 07:00:06.068,3179.00,1
20260731 07:00:06.072,3179.00,1
20260731 07:00:06.072,3179.00,2
20260731 07:00:06.072,3179.00,1
20260731 07:00:06.072,3179.00,1
20260731 07:00:06.072,3179.00,1
20260731 07:00:06.072,3179.00,1
20260731 07:00:06.072,3179.00,1
20260731 07:00:10.220,3178.00,1
20260731 07:00:15.640,3177.50,1
20260731 07:00:15.640,3177.50,1
20260731 07:00:15.640,3177.50,1
20260731 07:00:15.640,3177.50,1
20260731 07:00:15.640,3177.50,1
20260731 07:00:15.640,3177.50,1
20260731 07:00:15.640,3177.50,1
20260731 07:00:15.640,3177.50,1
20260731 07:00:15.640,3177.00,1
20260731 07:00:15.640,3177.00,1
20260731 07:00:15.640,3177.00,1
20260731 07:00:15.640,3177.00,1
20260731 07:00:15.640,3177.00,1
20260731 07:00:15.640,3177.00,1
20260731 07:00:15.640,3177.00,2
20260731 07:00:15.640,3177.00,1
20260731 07:00:15.640,3177.00,3
20260731 07:00:17.720,3177.00,1
20260731 07:00:19.916,3176.50,3
20260731 07:00:25.176,3176.00,1
20260731 07:00:25.176,3176.00,1
20260731 07:00:30.216,3176.00,2
20260731 07:00:30.216,3176.00,1
20260731 07:00:30.216,3176.00,1
20260731 07:00:44.584,3176.50,1
20260731 07:00:44.584,3176.50,1
20260731 07:00:44.584,3176.50,1
20260731 07:00:44.584,3176.50,1
20260731 07:00:44.584,3176.50,1
20260731 07:00:44.584,3176.50,1
20260731 07:00:44.584,3176.50,1
20260731 07:00:44.584,3177.00,1
20260731 07:00:44.584,3177.00,1
20260731 07:00:47.484,3176.50,1
20260731 07:00:47.484,3176.50,1
20260731 07:00:47.824,3176.00,1
20260731 07:00:47.828,3176.00,1
20260731 07:00:47.828,3176.00,1
20260731 07:00:47.828,3176.00,1
20260731 07:00:47.828,3175.50,1
20260731 07:00:47.828,3175.50,1
20260731 07:00:54.304,3175.00,1
20260731 07:00:54.304,3175.00,1
20260731 07:00:54.308,3175.00,1
20260731 07:01:02.240,3175.50,1
20260731 07:01:02.244,3175.50,1
20260731 07:01:02.244,3175.50,1
20260731 07:01:02.244,3175.50,1
20260731 07:01:02.244,3175.50,1
20260731 07:01:02.256,3175.50,1
20260731 07:01:02.256,3175.50,1
20260731 07:01:03.420,3175.50,1
20260731 07:01:03.420,3175.50,1
20260731 07:01:03.420,3175.50,1
20260731 07:01:03.420,3175.50,1
20260731 07:01:03.424,3175.50,1
20260731 07:01:03.424,3175.50,1
20260731 07:01:03.424,3175.50,1
20260731 07:01:03.424,3175.50,1
20260731 07:01:03.424,3175.50,1
20260731 07:01:03.428,3175.50,1
20260731 07:01:04.280,3176.50,1
20260731 07:01:08.388,3177.00,1
20260731 07:01:08.388,3177.00,1
20260731 07:01:20.696,3176.00,1
20260731 07:01:20.700,3176.50,1
20260731 07:01:37.728,3176.50,1
20260731 07:01:37.728,3176.50,1
20260731 07:01:37.728,3176.50,1
20260731 07:01:37.728,3177.00,1
20260731 07:01:37.728,3177.00,1
20260731 07:01:37.728,3177.00,1
20260731 07:01:37.728,3177.00,1
20260731 07:01:37.728,3177.00,1
20260731 07:01:37.728,3177.00,1
20260731 07:01:37.728,3177.00,1
20260731 07:01:37.728,3177.00,1
20260731 07:01:40.500,3177.00,1
20260731 07:02:06.372,3176.50,1
20260731 07:02:06.372,3176.50,1
20260731 07:02:06.372,3176.50,1
20260731 07:02:06.372,3176.50,1
20260731 07:02:06.372,3176.50,1
20260731 07:02:06.372,3176.50,1
20260731 07:02:06.372,3176.50,1
20260731 07:02:06.372,3176.50,1
20260731 07:02:06.372,3176.50,1
20260731 07:02:11.688,3176.50,4
20260731 07:02:11.688,3176.50,2
20260731 07:02:11.688,3176.50,1
20260731 07:02:11.688,3176.50,1
20260731 07:02:11.764,3176.50,1
20260731 07:02:14.736,3177.00,1
20260731 07:02:14.736,3177.00,1
20260731 07:02:15.732,3176.50,1
20260731 07:02:15.732,3176.50,1
20260731 07:02:44.676,3177.00,1
20260731 07:02:57.604,3177.00,1
20260731 07:03:01.712,3176.50,1
20260731 07:03:01.712,3176.50,1
20260731 07:03:01.712,3176.50,1
20260731 07:03:01.712,3176.50,1
20260731 07:03:02.060,3176.00,1
20260731 07:03:02.060,3176.00,1
20260731 07:03:05.352,3175.50,1
20260731 07:03:05.740,3176.00,1
20260731 07:03:05.740,3176.00,1
20260731 07:03:05.740,3176.00,1
20260731 07:03:05.740,3176.00,1
20260731 07:03:05.740,3176.00,1
20260731 07:03:09.088,3176.00,3
20260731 07:03:13.452,3175.50,1
20260731 07:03:13.452,3175.50,1
20260731 07:03:26.708,3175.50,4
20260731 07:03:26.708,3175.50,1
20260731 07:03:26.708,3175.50,1
20260731 07:03:26.708,3175.50,2
20260731 07:03:26.708,3175.50,1
20260731 07:03:26.712,3175.50,3
20260731 07:03:27.148,3175.50,2
20260731 07:03:45.812,3176.00,1
20260731 07:03:45.812,3176.00,1
20260731 07:03:45.812,3176.00,2
20260731 07:03:48.424,3175.50,1
20260731 07:03:48.424,3176.00,2
20260731 07:03:54.408,3175.50,1
20260731 07:03:57.532,3178.50,50
20260731 07:04:00.028,3175.50,1
20260731 07:04:00.028,3175.50,1
20260731 07:04:00.028,3175.50,1
20260731 07:04:00.032,3175.50,1
20260731 07:04:00.032,3175.50,1
20260731 07:04:00.032,3175.50,2
20260731 07:04:00.268,3175.50,1
20260731 07:04:06.028,3175.00,1
20260731 07:04:13.024,3175.00,1
20260731 07:04:13.024,3175.00,1
20260731 07:04:13.024,3175.00,1
20260731 07:04:13.024,3175.00,1
20260731 07:04:19.032,3174.50,1
20260731 07:04:25.024,3174.50,1
20260731 07:04:32.028,3174.50,1
20260731 07:04:39.032,3174.50,1
20260731 07:04:39.588,3174.50,1
20260731 07:04:45.828,3174.50,1
20260731 07:04:45.832,3174.50,1
20260731 07:04:48.688,3175.00,1
20260731 07:04:48.688,3175.00,1
20260731 07:04:48.688,3175.00,1
20260731 07:04:48.688,3175.00,1
20260731 07:04:48.688,3175.00,2
20260731 07:04:54.044,3174.00,1
20260731 07:05:00.416,3175.00,2
20260731 07:05:00.416,3175.00,1
20260731 07:05:02.028,3174.50,1
20260731 07:05:10.044,3174.50,1
20260731 07:05:15.092,3174.50,1
20260731 07:05:15.092,3174.50,1
20260731 07:05:15.092,3174.50,1
20260731 07:05:15.092,3174.50,1
20260731 07:05:15.092,3174.50,1
20260731 07:05:18.028,3174.50,1
20260731 07:05:27.028,3174.00,1
20260731 07:05:36.032,3174.00,1
20260731 07:05:46.024,3173.50,1
20260731 07:05:48.200,3173.50,1
20260731 07:05:48.200,3173.50,1
20260731 07:05:54.052,3173.50,2
20260731 07:05:55.620,3172.50,1
20260731 07:05:55.804,3173.50,1
20260731 07:05:55.804,3173.50,1
20260731 07:05:55.804,3173.50,1
20260731 07:06:01.168,3173.50,1
20260731 07:06:01.168,3173.50,1
20260731 07:06:01.172,3173.50,2
20260731 07:06:07.028,3173.00,1
20260731 07:06:12.260,3173.50,2
20260731 07:06:13.980,3178.50,50
20260731 07:06:18.024,3173.00,1
20260731 07:06:18.024,3173.00,1
20260731 07:06:30.028,3173.00,1
20260731 07:06:43.036,3173.00,1
20260731 07:06:49.332,3173.00,1
20260731 07:06:49.332,3173.00,1
20260731 07:06:49.332,3173.00,1
20260731 07:06:49.332,3173.00,1
20260731 07:06:49.332,3173.00,1
20260731 07:06:52.596,3173.00,1
20260731 07:06:52.596,3173.00,1
20260731 07:06:52.680,3173.00,1
20260731 07:06:57.000,3172.50,1
20260731 07:07:05.272,3173.00,1
20260731 07:07:11.564,3172.50,1
20260731 07:07:21.992,3173.50,2
20260731 07:07:21.992,3173.50,1
20260731 07:07:21.992,3173.50,1
20260731 07:07:21.992,3173.50,2
20260731 07:07:28.028,3173.00,1
20260731 07:07:46.036,3173.00,1
20260731 07:08:05.844,3173.50,2
20260731 07:08:05.844,3173.50,1
20260731 07:08:05.844,3173.50,1
20260731 07:08:05.868,3173.00,1
20260731 07:08:28.024,3173.00,1
20260731 07:08:53.032,3173.00,1
20260731 07:09:22.032,3171.50,1
20260731 07:09:31.896,3171.50,1
20260731 07:09:43.044,3171.50,1
20260731 07:09:43.044,3171.50,1
20260731 07:09:43.044,3171.50,1
20260731 07:09:43.044,3171.50,1
20260731 07:09:43.044,3171.50,1
20260731 07:09:54.072,3171.50,2
20260731 07:09:54.072,3171.50,1
20260731 07:09:54.072,3171.50,1
20260731 07:09:54.072,3171.50,1
20260731 07:09:54.076,3171.50,1
20260731 07:09:54.080,3171.50,1
20260731 07:10:00.748,3171.00,1
20260731 07:10:16.440,3171.50,2
20260731 07:10:16.440,3171.50,1
20260731 07:10:16.488,3171.50,1
20260731 07:10:16.488,3171.50,1
20260731 07:10:17.824,3171.50,2
20260731 07:10:17.824,3171.50,1
20260731 07:10:24.848,3171.00,1
20260731 07:10:33.092,3171.50,2
20260731 07:10:33.092,3171.50,1
20260731 07:10:40.976,3171.00,1
20260731 07:10:40.976,3171.00,1
20260731 07:10:40.976,3170.50,1
20260731 07:10:40.976,3170.50,1
20260731 07:10:40.976,3170.50,1
20260731 07:10:40.976,3170.50,1
20260731 07:10:40.976,3170.50,2
20260731 07:10:40.976,3170.50,2
20260731 07:10:47.784,3170.50,1
20260731 07:10:53.256,3170.00,5
20260731 07:11:02.332,3170.00,1
20260731 07:11:02.332,3170.00,1
20260731 07:11:02.332,3170.00,1
20260731 07:11:02.332,3170.00,1
20260731 07:11:02.332,3170.00,1
20260731 07:11:20.152,3170.00,1
20260731 07:11:20.152,3170.50,1
20260731 07:11:21.436,3170.00,2
20260731 07:11:21.436,3170.00,1
20260731 07:11:21.436,3170.00,1
20260731 07:11:21.440,3170.00,2
20260731 07:11:21.440,3170.00,2
20260731 07:11:21.440,3170.00,2
20260731 07:11:21.444,3170.00,1
20260731 07:11:21.444,3170.00,1
20260731 07:11:21.444,3170.00,2
20260731 07:11:21.444,3170.00,2
20260731 07:11:21.448,3170.00,2
20260731 07:11:21.448,3170.00,2
20260731 07:11:21.448,3170.00,2
20260731 07:11:21.448,3170.00,2
20260731 07:11:21.452,3170.00,1
20260731 07:11:21.488,3170.50,1
20260731 07:11:21.520,3171.00,1
20260731 07:11:28.272,3171.00,1
20260731 07:11:28.272,3171.00,1
20260731 07:11:28.272,3171.00,1
20260731 07:11:28.276,3171.00,1
20260731 07:11:28.276,3171.50,1
20260731 07:11:28.276,3171.50,1
20260731 07:11:28.276,3171.50,1
20260731 07:11:28.276,3171.50,1
20260731 07:11:28.276,3171.50,1
20260731 07:11:28.276,3171.50,1
20260731 07:11:28.276,3171.50,1
20260731 07:11:28.280,3171.50,1
20260731 07:11:28.280,3171.50,1
20260731 07:11:28.360,3171.50,1
20260731 07:11:36.000,3172.00,1
20260731 07:11:36.000,3172.00,1
20260731 07:11:40.464,3172.00,1
20260731 07:11:40.464,3172.00,1
20260731 07:11:41.156,3172.00,1
20260731 07:11:41.156,3172.00,1
20260731 07:11:41.156,3172.00,1
20260731 07:11:41.156,3172.00,1
20260731 07:11:50.156,3172.00,1
20260731 07:12:02.124,3172.00,1
20260731 07:12:52.524,3172.50,1
20260731 07:12:52.524,3172.50,1
20260731 07:13:04.700,3173.00,1
20260731 07:13:10.804,3173.50,2
20260731 07:13:17.104,3174.00,2
20260731 07:13:17.140,3174.00,1
20260731 07:13:17.140,3174.00,1
20260731 07:13:17.140,3174.00,1
20260731 07:13:21.636,3174.00,1
20260731 07:13:23.180,3173.50,1
20260731 07:13:23.180,3173.50,1
20260731 07:13:23.180,3173.50,1
20260731 07:13:23.180,3173.50,1
20260731 07:13:23.180,3173.00,1
20260731 07:13:23.180,3173.00,1
20260731 07:13:23.200,3173.00,1
20260731 07:13:32.176,3173.00,1
20260731 07:13:32.184,3173.00,1
20260731 07:13:32.192,3173.00,1
20260731 07:13:50.516,3174.00,1
20260731 07:13:50.516,3174.00,1
20260731 07:14:44.964,3173.50,1
20260731 07:14:58.024,3173.50,1
20260731 07:14:58.024,3173.50,1
20260731 07:15:15.564,3174.00,1
20260731 07:15:15.564,3174.00,1
20260731 07:15:44.604,3174.00,1
20260731 07:15:44.604,3174.00,1
20260731 07:15:44.604,3174.00,1
20260731 07:15:44.604,3174.00,1
20260731 07:16:13.632,3173.50,1
20260731 07:16:44.156,3173.50,1
20260731 07:17:53.504,3174.00,1
20260731 07:17:53.504,3174.00,1
20260731 07:18:18.028,3174.50,1
20260731 07:18:18.028,3174.50,1
20260731 07:18:18.028,3175.00,1
20260731 07:18:18.028,3175.00,1
20260731 07:18:18.204,3175.00,1
20260731 07:18:45.348,3174.50,1
20260731 07:18:45.348,3174.50,1
20260731 07:18:45.348,3174.50,1
20260731 07:18:45.348,3174.50,1
20260731 07:18:45.348,3174.50,5
20260731 07:18:55.320,3174.50,1
20260731 07:18:55.320,3174.50,4
20260731 07:18:55.320,3174.50,1
20260731 07:18:55.320,3174.50,1
20260731 07:18:55.320,3174.50,3
20260731 07:19:22.840,3174.00,1
20260731 07:19:32.100,3173.50,4
20260731 07:19:32.100,3173.50,1
20260731 07:19:32.140,3173.00,1
20260731 07:19:45.648,3173.00,1
20260731 07:19:45.648,3173.00,1
20260731 07:19:45.648,3173.00,3
20260731 07:20:05.120,3174.00,1
20260731 07:20:47.828,3174.00,1
20260731 07:20:49.420,3175.00,1
20260731 07:20:49.420,3175.00,1
20260731 07:21:34.736,3174.50,1
20260731 07:21:34.736,3174.50,1
20260731 07:21:34.736,3174.50,1
20260731 07:21:35.388,3178.85,240
20260731 07:21:47.916,3174.00,1
20260731 07:21:52.460,3174.50,1
20260731 07:21:52.460,3174.50,1
20260731 07:22:06.492,3178.95,50
20260731 07:22:43.672,3174.00,1
20260731 07:22:43.672,3174.00,1
20260731 07:22:43.672,3174.00,1
20260731 07:23:17.792,3172.50,1
20260731 07:23:28.204,3173.00,1
20260731 07:23:28.204,3173.00,1
20260731 07:23:28.204,3173.00,1
20260731 07:23:28.204,3173.00,2
20260731 07:23:28.204,3173.00,2
20260731 07:24:13.040,3173.00,1
20260731 07:24:13.040,3173.00,2
20260731 07:24:13.040,3173.00,1
20260731 07:24:23.944,3173.00,1
20260731 07:24:37.700,3173.00,1
20260731 07:24:38.428,3173.00,1
20260731 07:24:38.628,3173.00,1
20260731 07:24:38.628,3173.00,1
20260731 07:24:41.624,3173.00,1
20260731 07:24:41.628,3173.00,1
20260731 07:24:41.628,3173.00,1
20260731 07:24:41.632,3173.00,1
20260731 07:24:41.644,3173.00,1
20260731 07:24:56.196,3173.00,1
20260731 07:24:56.196,3173.00,1
20260731 07:24:56.200,3173.00,1
20260731 07:24:58.812,3172.50,1
20260731 07:24:58.812,3172.50,1
20260731 07:25:08.376,3172.50,1
20260731 07:25:14.568,3173.00,1
20260731 07:25:14.568,3173.00,1
20260731 07:25:45.356,3173.00,1
20260731 07:26:38.864,3172.50,1
20260731 07:26:41.096,3173.50,1
20260731 07:27:10.208,3174.00,1
20260731 07:27:24.400,3174.00,1
20260731 07:27:24.400,3174.00,1
20260731 07:27:24.400,3174.00,1
20260731 07:27:24.400,3174.00,1
20260731 07:27:24.400,3174.00,1
20260731 07:27:24.400,3174.00,1
20260731 07:27:40.584,3174.50,1
20260731 07:28:17.716,3173.50,1
20260731 07:30:01.136,3173.50,1
20260731 07:30:01.136,3173.50,2
20260731 07:30:01.140,3173.50,1
20260731 07:30:01.140,3173.50,1
20260731 07:30:01.152,3173.00,2
20260731 07:30:01.152,3173.00,1
20260731 07:30:01.176,3172.50,3
20260731 07:30:03.628,3171.50,1
20260731 07:30:16.704,3172.00,1
20260731 07:30:28.164,3173.00,1
20260731 07:30:42.276,3173.50,1
20260731 07:30:43.920,3178.60,15
20260731 07:30:59.852,3173.50,1
20260731 07:32:17.900,3174.00,1
20260731 07:32:18.420,3174.00,1
20260731 07:32:18.420,3174.00,1
20260731 07:32:18.420,3174.00,1
20260731 07:32:18.420,3174.00,1
20260731 07:32:18.420,3174.00,5
20260731 07:32:18.420,3174.00,1
20260731 07:32:34.360,3173.50,1
20260731 07:32:53.044,3174.00,1
20260731 07:32:53.044,3174.00,1
20260731 07:32:53.044,3174.00,1
20260731 07:32:53.044,3174.00,1
20260731 07:32:53.056,3174.00,1
20260731 07:33:29.604,3173.00,1
20260731 07:33:32.040,3173.00,1
20260731 07:33:32.040,3173.00,1
20260731 07:33:32.040,3173.00,1
20260731 07:33:32.040,3173.00,1
20260731 07:33:32.044,3173.00,1
20260731 07:33:32.164,3172.00,1
20260731 07:33:43.508,3172.00,1
20260731 07:33:44.092,3172.50,1
20260731 07:34:06.688,3173.00,1
20260731 07:34:06.688,3173.00,1
20260731 07:34:52.836,3172.50,1
20260731 07:36:18.136,3172.00,2
20260731 07:36:18.136,3172.00,1
20260731 07:36:18.136,3172.00,1
20260731 07:36:18.136,3172.00,1
20260731 07:36:20.416,3171.50,1
20260731 07:36:21.804,3171.00,1
20260731 07:36:21.804,3171.00,1
20260731 07:36:21.804,3171.00,1
20260731 07:36:23.880,3170.50,1
20260731 07:36:26.996,3169.50,1
20260731 07:36:37.004,3170.00,1
20260731 07:36:53.000,3170.00,1
20260731 07:36:53.000,3170.00,1
20260731 07:36:53.000,3170.00,1
20260731 07:36:53.000,3170.00,1
20260731 07:36:53.000,3170.00,1
20260731 07:37:07.904,3170.00,1
20260731 07:37:07.904,3170.00,1
20260731 07:37:07.904,3170.00,1
20260731 07:37:07.904,3170.00,1
20260731 07:37:21.736,3170.50,1
20260731 07:37:21.736,3170.50,1
20260731 07:37:21.736,3170.50,1
20260731 07:37:21.736,3170.50,1
20260731 07:37:21.736,3171.00,1
20260731 07:37:21.736,3171.00,1
20260731 07:37:21.736,3171.00,1
20260731 07:37:21.736,3171.00,1
20260731 07:37:21.736,3171.00,1
20260731 07:37:21.736,3171.50,1
20260731 07:37:21.736,3171.50,1
20260731 07:37:21.736,3171.50,1
20260731 07:37:21.740,3171.00,1
20260731 07:37:29.216,3171.50,1
20260731 07:37:29.216,3171.50,1
20260731 07:37:31.228,3172.00,1
20260731 07:37:31.228,3172.00,1
20260731 07:37:31.228,3172.00,1
20260731 07:37:31.228,3172.00,1
20260731 07:37:31.228,3172.00,1
20260731 07:37:31.228,3172.00,1
20260731 07:37:31.228,3172.00,1
20260731 07:37:31.228,3172.00,4
20260731 07:37:31.228,3172.00,7
20260731 07:37:31.228,3172.00,2
20260731 07:37:41.004,3179.00,9
20260731 07:38:06.916,3170.50,1
20260731 07:38:25.492,3170.50,1
20260731 07:38:25.492,3170.50,1
20260731 07:38:25.492,3170.00,1
20260731 07:38:25.492,3170.00,1
20260731 07:38:25.492,3170.00,1
20260731 07:38:25.512,3170.00,1
20260731 07:38:25.520,3170.00,1
20260731 07:38:25.536,3170.00,1
20260731 07:38:45.140,3170.50,1
20260731 07:38:45.160,3170.50,1
20260731 07:38:45.192,3170.50,1
20260731 07:38:45.220,3170.50,1
20260731 07:38:45.252,3170.50,1
20260731 07:38:45.280,3170.50,1
20260731 07:38:45.312,3170.50,1
20260731 07:38:45.344,3170.50,1
20260731 07:38:45.372,3170.50,1
20260731 07:38:45.400,3170.50,1
20260731 07:38:45.432,3170.50,1
20260731 07:38:45.460,3170.50,1
20260731 07:38:45.492,3170.50,1
20260731 07:38:45.492,3170.50,1
20260731 07:38:45.524,3170.50,1
20260731 07:38:45.552,3170.50,1
20260731 07:38:45.552,3170.50,1
20260731 07:38:45.580,3170.50,1
20260731 07:38:45.608,3170.50,1
20260731 07:38:45.640,3170.50,1
20260731 07:38:45.664,3170.50,1
20260731 07:38:45.744,3170.50,1
20260731 07:39:02.144,3171.00,1
20260731 07:39:02.144,3171.00,1
20260731 07:39:02.144,3171.00,1
20260731 07:39:12.996,3171.50,1
20260731 07:40:11.808,3171.00,1
20260731 07:40:25.196,3171.00,1
20260731 07:40:25.196,3171.00,1
20260731 07:40:25.196,3171.00,1
20260731 07:40:25.196,3171.00,1
20260731 07:40:25.196,3170.50,1
20260731 07:40:25.196,3170.50,1
20260731 07:40:25.196,3170.50,1
20260731 07:40:25.196,3170.50,1
20260731 07:40:25.196,3170.00,1
20260731 07:40:25.196,3170.00,1
20260731 07:40:25.196,3170.00,1
20260731 07:40:25.196,3170.00,1
20260731 07:40:25.196,3170.00,4
20260731 07:40:25.196,3170.00,2
20260731 07:40:25.220,3171.00,1
20260731 07:40:25.276,3170.50,1
20260731 07:40:25.356,3170.50,1
20260731 07:40:29.172,3171.00,1
20260731 07:40:37.320,3171.00,1
20260731 07:40:37.320,3171.00,1
20260731 07:40:37.400,3171.00,1
20260731 07:40:37.408,3171.00,1
20260731 07:41:19.136,3170.50,1
20260731 07:41:19.164,3170.50,1
20260731 07:41:19.216,3170.50,1
20260731 07:41:24.556,3169.50,1
20260731 07:41:24.556,3169.50,2
20260731 07:41:24.556,3169.50,1
20260731 07:41:24.556,3169.50,1
20260731 07:41:24.592,3170.00,1
20260731 07:41:24.636,3170.00,1
20260731 07:41:24.728,3170.00,1
20260731 07:41:48.196,3171.00,1
20260731 07:41:48.196,3171.00,1
20260731 07:41:48.196,3171.00,1
20260731 07:41:48.196,3171.00,1
20260731 07:41:48.196,3171.00,1
20260731 07:41:57.284,3171.50,1
20260731 07:41:57.284,3171.50,2
20260731 07:41:57.284,3171.50,1
20260731 07:41:57.284,3171.50,1
20260731 07:42:01.160,3172.00,1
20260731 07:43:05.004,3172.00,1
20260731 07:43:05.004,3172.00,1
20260731 07:43:05.004,3172.50,1
20260731 07:43:05.004,3172.50,1
20260731 07:43:05.004,3172.50,1
20260731 07:43:05.004,3172.50,1
20260731 07:43:29.184,3171.50,1
20260731 07:43:29.184,3171.50,1
20260731 07:43:29.184,3171.50,1
20260731 07:43:29.184,3171.50,1
20260731 07:43:29.184,3171.50,1
20260731 07:43:29.184,3171.50,1
20260731 07:44:05.316,3171.00,1
20260731 07:44:54.352,3171.50,1
20260731 07:44:54.352,3171.50,1
20260731 07:44:54.428,3171.50,1
20260731 07:45:18.044,3171.50,1
20260731 07:45:38.464,3171.50,1
20260731 07:45:38.464,3171.50,1
20260731 07:46:07.332,3171.50,1
20260731 07:46:07.332,3171.50,1
20260731 07:46:07.332,3171.50,1
20260731 07:46:22.992,3171.00,2
20260731 07:46:22.992,3171.00,2
20260731 07:46:22.992,3171.00,1
20260731 07:46:22.992,3171.00,1
20260731 07:46:22.992,3171.00,1
20260731 07:47:51.468,3170.00,1
20260731 07:47:51.468,3170.00,1
20260731 07:47:51.468,3170.00,1
20260731 07:47:51.468,3170.00,1
20260731 07:48:09.004,3170.00,2
20260731 07:48:09.004,3170.00,1
20260731 07:48:09.004,3170.00,1
20260731 07:48:09.004,3170.00,1
20260731 07:48:09.004,3170.00,1
20260731 07:48:09.004,3170.00,1
20260731 07:48:09.056,3170.00,1
20260731 07:48:09.108,3170.00,1
20260731 07:48:09.108,3170.00,1
20260731 07:48:09.108,3170.00,1
20260731 07:48:09.120,3169.50,1
20260731 07:48:09.120,3169.50,2
20260731 07:48:09.144,3169.50,1
20260731 07:48:09.144,3169.50,1
20260731 07:48:16.232,3169.50,1
20260731 07:48:16.256,3169.50,1
20260731 07:48:16.292,3169.50,1
20260731 07:48:18.540,3169.50,1
20260731 07:48:18.568,3169.50,1
20260731 07:48:18.604,3169.50,1
20260731 07:48:18.636,3169.50,1
20260731 07:48:18.668,3169.50,1
20260731 07:48:18.704,3169.50,1
20260731 07:48:23.004,3170.00,1
20260731 07:48:23.004,3170.00,1
20260731 07:48:23.004,3170.00,1
20260731 07:48:23.004,3170.00,1
20260731 07:48:23.004,3170.00,1
20260731 07:48:23.084,3170.00,1
20260731 07:48:36.300,3170.00,1
20260731 07:48:47.504,3170.50,1
20260731 07:48:47.504,3170.50,1
20260731 07:48:47.504,3170.50,1
20260731 07:48:47.504,3170.50,2
20260731 07:48:47.504,3170.50,2
20260731 07:48:47.580,3170.50,1
20260731 07:49:53.604,3170.00,1
20260731 07:50:35.836,3171.00,1
20260731 07:50:35.836,3171.00,1
20260731 07:50:35.836,3171.00,1
20260731 07:50:35.920,3171.00,1
20260731 07:50:39.924,3171.50,1
20260731 07:50:41.156,3171.00,2
20260731 07:50:41.156,3171.00,2
20260731 07:50:41.156,3171.00,1
20260731 07:50:42.700,3171.00,1
20260731 07:50:43.092,3171.00,1
20260731 07:51:00.872,3171.00,1
20260731 07:51:03.904,3171.00,1
20260731 07:51:03.904,3171.00,1
20260731 07:51:03.904,3171.00,1
20260731 07:51:03.904,3171.00,1
20260731 07:51:03.904,3171.50,1
20260731 07:51:03.904,3171.00,1
20260731 07:51:17.624,3171.00,1
20260731 07:51:17.624,3171.00,1
20260731 07:51:49.736,3170.50,1
20260731 07:51:49.736,3170.50,1
20260731 07:52:21.320,3170.00,1
20260731 07:52:21.320,3170.00,1
20260731 07:52:23.084,3170.50,1
20260731 07:52:23.084,3170.50,1
20260731 07:52:23.084,3170.50,2
20260731 07:52:23.084,3170.50,1
20260731 07:52:23.084,3170.50,2
20260731 07:52:23.084,3170.50,1
20260731 07:52:23.084,3170.50,1
20260731 07:52:25.584,3171.00,1
20260731 07:52:25.584,3171.00,1
20260731 07:52:25.696,3171.00,1
20260731 07:52:30.204,3170.50,1
20260731 07:52:30.204,3170.50,1
20260731 07:52:30.204,3170.50,1
20260731 07:52:30.204,3170.00,1
20260731 07:52:30.204,3170.00,1
20260731 07:52:30.204,3170.00,1
20260731 07:52:30.204,3170.00,1
20260731 07:52:30.204,3170.00,1
20260731 07:52:30.208,3170.00,7
20260731 07:52:33.840,3169.50,1
20260731 07:52:48.616,3170.00,1
20260731 07:53:07.812,3170.50,1
20260731 07:53:23.036,3170.50,1
20260731 07:53:23.048,3170.50,1
20260731 07:53:47.020,3170.50,2
20260731 07:53:57.620,3170.50,1
20260731 07:54:00.584,3171.00,1
20260731 07:55:35.956,3171.50,1
20260731 07:55:35.956,3171.50,2
20260731 07:55:35.956,3171.50,1
20260731 07:55:42.252,3171.50,1
20260731 07:55:42.252,3171.50,1
20260731 07:55:42.252,3171.50,1
20260731 07:55:42.252,3171.50,1
20260731 07:55:42.252,3171.50,1
20260731 07:55:54.180,3171.50,1
20260731 07:55:54.180,3171.50,1
20260731 07:55:54.180,3171.50,1
20260731 07:56:32.504,3171.50,1
20260731 07:56:44.036,3171.50,3
20260731 07:56:45.968,3171.50,1
20260731 07:56:51.104,3171.50,1
20260731 07:56:59.792,3172.00,1
20260731 07:57:51.536,3172.00,1
20260731 07:57:51.540,3172.00,1
20260731 07:57:51.540,3172.00,5
20260731 07:57:51.540,3172.00,1
20260731 07:57:51.540,3172.00,1
20260731 07:57:51.540,3172.00,1
20260731 07:57:51.540,3172.00,1
20260731 07:57:51.540,3172.00,1
20260731 07:57:51.540,3172.00,1
20260731 07:57:51.540,3172.00,2
20260731 07:57:51.656,3172.00,1
20260731 07:57:56.396,3171.50,1
20260731 07:58:05.008,3172.00,1
20260731 07:58:05.716,3171.50,1
20260731 07:59:00.016,3171.50,1
20260731 07:59:02.000,3172.50,1
20260731 07:59:02.000,3172.50,1
20260731 07:59:02.000,3172.50,1
20260731 07:59:02.000,3172.50,1
20260731 07:59:02.000,3172.50,1
20260731 07:59:02.000,3172.50,1
20260731 07:59:02.000,3172.50,1
20260731 07:59:02.000,3172.50,1
20260731 07:59:02.060,3173.00,1
20260731 07:59:02.060,3173.00,1
20260731 07:59:02.060,3173.00,1
20260731 07:59:02.060,3173.00,1
20260731 07:59:02.060,3173.00,1
20260731 07:59:02.084,3173.00,1
20260731 07:59:03.276,3174.00,1
20260731 07:59:24.548,3174.00,1
20260731 07:59:24.548,3174.00,3
20260731 07:59:27.752,3174.50,1
20260731 07:59:36.004,3174.50,1
20260731 08:00:00.576,3174.50,1
20260731 08:00:00.576,3174.50,1
20260731 08:00:00.576,3174.50,1
20260731 08:00:00.576,3174.50,1
20260731 08:00:00.576,3174.50,1
20260731 08:00:00.576,3174.00,1
20260731 08:00:00.576,3174.00,1
20260731 08:00:00.576,3174.00,1
20260731 08:00:00.576,3174.00,1
20260731 08:00:00.592,3174.00,1
20260731 08:00:00.592,3173.50,1
20260731 08:00:00.644,3173.50,1
20260731 08:00:00.700,3174.00,1
20260731 08:00:00.812,3174.00,1
20260731 08:00:01.012,3173.50,1
20260731 08:00:01.048,3174.00,1
20260731 08:00:01.264,3173.00,1
20260731 08:00:01.488,3173.50,1
20260731 08:00:01.576,3173.00,1
20260731 08:00:01.664,3173.00,1
20260731 08:00:01.684,3173.00,1
20260731 08:00:01.820,3173.00,1
20260731 08:00:02.000,3172.50,1
20260731 08:00:02.072,3172.50,1
20260731 08:00:02.076,3173.00,1
20260731 08:00:02.076,3173.00,1
20260731 08:00:02.164,3173.50,1
20260731 08:00:02.164,3173.50,1
20260731 08:00:02.164,3173.50,1
20260731 08:00:02.356,3173.00,1
20260731 08:00:02.360,3172.50,1
20260731 08:00:02.484,3173.50,1
20260731 08:00:02.576,3173.00,1
20260731 08:00:02.696,3172.50,1
20260731 08:00:02.788,3173.50,1
20260731 08:00:02.836,3172.50,1
20260731 08:00:02.836,3172.50,1
20260731 08:00:03.008,3172.50,1
20260731 08:00:03.072,3172.00,1
20260731 08:00:03.152,3173.00,1
20260731 08:00:03.576,3173.00,1
20260731 08:00:03.912,3172.50,1
20260731 08:00:04.576,3173.00,1
20260731 08:00:04.576,3173.00,1
20260731 08:00:05.344,3172.00,1
20260731 08:00:05.624,3172.50,1
20260731 08:00:05.624,3172.50,1
20260731 08:00:06.080,3173.00,1
20260731 08:00:06.080,3173.50,1
20260731 08:00:06.576,3173.50,1
20260731 08:00:06.576,3173.50,1
20260731 08:00:07.092,3173.50,1
20260731 08:00:07.092,3173.50,1
20260731 08:00:08.076,3173.00,1
20260731 08:00:10.076,3173.00,1
20260731 08:00:10.076,3173.50,1
20260731 08:00:10.076,3173.50,1
20260731 08:00:10.156,3173.00,1
20260731 08:00:10.236,3173.00,1
20260731 08:00:10.668,3173.50,1
20260731 08:00:12.380,3173.00,1
20260731 08:00:12.380,3173.00,1
20260731 08:00:15.072,3174.50,1
20260731 08:00:15.572,3175.00,1
20260731 08:00:16.080,3175.50,1
20260731 08:00:16.084,3174.50,1
20260731 08:00:16.084,3174.50,1
20260731 08:00:16.084,3174.00,1
20260731 08:00:16.084,3174.00,1
20260731 08:00:18.272,3175.00,1
20260731 08:00:24.512,3175.00,1
20260731 08:00:24.576,3174.50,1
20260731 08:00:27.176,3174.00,1
20260731 08:00:27.176,3174.00,1
20260731 08:00:32.944,3174.50,1
20260731 08:00:32.944,3174.50,1
20260731 08:00:32.944,3174.50,7
20260731 08:00:32.944,3174.50,1
20260731 08:00:35.072,3175.00,1
20260731 08:00:35.072,3175.00,1
20260731 08:00:35.072,3175.00,1
20260731 08:00:35.132,3175.00,1
20260731 08:00:35.132,3175.00,1
20260731 08:00:36.324,3174.50,1
20260731 08:00:36.324,3174.50,1
20260731 08:00:38.068,3175.00,1
20260731 08:00:38.068,3175.00,1
20260731 08:00:40.076,3175.00,1
20260731 08:00:40.076,3175.00,1
20260731 08:00:47.004,3174.00,1
20260731 08:00:47.004,3174.00,1
20260731 08:00:49.088,3173.50,1
20260731 08:01:01.304,3173.00,1
20260731 08:01:01.608,3173.50,1
20260731 08:01:01.608,3173.50,2
20260731 08:01:01.608,3173.50,1
20260731 08:01:01.608,3173.50,1
20260731 08:01:03.372,3174.00,1
20260731 08:01:06.608,3174.50,2
20260731 08:01:06.956,3174.00,1
20260731 08:01:07.072,3174.00,1
20260731 08:01:09.784,3174.00,1
20260731 08:01:12.824,3174.50,1
20260731 08:01:12.824,3174.50,1
20260731 08:01:12.824,3174.50,1
20260731 08:01:12.824,3175.00,2
20260731 08:01:12.824,3175.00,2
20260731 08:01:12.824,3175.00,1
20260731 08:01:12.824,3175.00,1
20260731 08:01:12.824,3175.00,1
20260731 08:01:16.664,3174.50,2
20260731 08:01:16.664,3174.50,1
20260731 08:01:16.664,3175.00,1
20260731 08:01:16.664,3175.00,1
20260731 08:01:16.664,3175.00,1
20260731 08:01:16.664,3175.00,1
20260731 08:01:16.664,3175.00,12
20260731 08:01:16.664,3175.00,1
20260731 08:01:20.448,3175.00,1
20260731 08:01:20.448,3175.00,1
20260731 08:01:20.448,3174.50,1
20260731 08:01:20.448,3174.50,1
20260731 08:01:22.948,3174.50,1
20260731 08:01:22.948,3174.50,1
20260731 08:01:27.712,3174.00,9
20260731 08:01:32.020,3174.00,1
20260731 08:01:32.020,3174.00,1
20260731 08:01:32.020,3174.00,1
20260731 08:01:32.028,3174.00,1
20260731 08:01:32.028,3174.00,1
20260731 08:01:32.040,3174.00,1
20260731 08:01:32.048,3174.00,1
20260731 08:01:32.048,3174.50,1
20260731 08:01:38.300,3174.00,1
20260731 08:01:39.088,3174.00,2
20260731 08:01:39.852,3174.00,2
20260731 08:01:39.876,3174.00,2
20260731 08:01:42.728,3174.50,1
20260731 08:01:43.532,3175.00,1
20260731 08:01:43.532,3175.00,1
20260731 08:01:44.040,3175.50,1
20260731 08:01:44.556,3175.50,1
20260731 08:01:45.004,3174.50,1
20260731 08:01:45.004,3174.50,1
20260731 08:02:00.172,3174.50,1
20260731 08:02:00.172,3174.50,1
20260731 08:02:00.172,3174.50,1
20260731 08:02:00.364,3174.50,1
20260731 08:02:01.680,3175.00,1
20260731 08:02:01.680,3175.00,2
20260731 08:02:01.768,3175.00,1
20260731 08:02:03.712,3174.50,1
20260731 08:02:03.712,3174.50,1
20260731 08:02:10.280,3174.50,1
20260731 08:02:10.280,3174.50,2
20260731 08:02:10.288,3174.50,1
20260731 08:02:13.092,3174.50,1
20260731 08:02:15.112,3175.00,1
20260731 08:02:19.892,3175.50,1
20260731 08:02:19.892,3175.50,1
20260731 08:02:19.892,3175.50,8
20260731 08:02:19.892,3175.50,1
20260731 08:02:20.092,3175.50,1
20260731 08:02:25.644,3175.50,1
20260731 08:02:29.200,3175.00,2
20260731 08:02:29.200,3175.00,1
20260731 08:02:39.100,3176.00,1
20260731 08:02:39.100,3176.00,3
20260731 08:02:39.100,3176.00,1
20260731 08:02:39.100,3176.00,1
20260731 08:02:39.100,3176.00,1
20260731 08:02:42.528,3176.00,1
20260731 08:02:42.528,3176.00,1
20260731 08:02:42.528,3176.00,1
20260731 08:02:42.528,3176.00,1
20260731 08:02:45.004,3175.50,1
20260731 08:02:45.004,3175.00,1
20260731 08:02:48.152,3176.00,1
20260731 08:02:48.152,3176.00,1
20260731 08:02:48.152,3176.50,1
20260731 08:02:48.152,3176.50,1
20260731 08:02:48.152,3176.50,1
20260731 08:02:48.152,3176.50,1
20260731 08:02:48.152,3176.50,1
20260731 08:02:48.152,3176.50,1
20260731 08:02:48.152,3177.00,1
20260731 08:02:48.152,3177.00,1
20260731 08:02:49.084,3175.50,1
20260731 08:03:01.096,3176.50,2
20260731 08:03:01.124,3176.50,1
20260731 08:03:01.588,3176.50,1
20260731 08:03:01.588,3176.50,1
20260731 08:03:01.588,3176.50,1
20260731 08:03:22.724,3177.00,2
20260731 08:03:22.724,3176.50,1
20260731 08:03:22.724,3176.50,1
20260731 08:03:22.724,3176.50,1
20260731 08:03:23.084,3176.50,1
20260731 08:03:23.092,3176.50,1
20260731 08:03:23.144,3176.50,1
20260731 08:03:23.152,3176.50,1
20260731 08:03:23.164,3176.50,1
20260731 08:03:23.336,3176.50,1
20260731 08:03:23.340,3176.50,1
20260731 08:03:24.408,3176.00,1
20260731 08:03:24.420,3176.00,1
20260731 08:03:24.440,3176.00,1
20260731 08:03:24.456,3176.00,1
20260731 08:03:24.476,3176.00,1
20260731 08:03:24.476,3176.00,1
20260731 08:03:24.712,3176.00,1
20260731 08:03:24.712,3176.00,1
20260731 08:03:24.712,3176.00,1
20260731 08:03:24.716,3176.00,1
20260731 08:03:24.716,3176.00,1
20260731 08:03:24.716,3176.00,1
20260731 08:03:24.720,3176.00,1
20260731 08:03:25.892,3176.00,4
20260731 08:03:26.608,3176.50,1
20260731 08:03:28.068,3176.50,1
20260731 08:03:28.072,3176.50,1
20260731 08:03:28.076,3176.50,1
20260731 08:03:28.080,3176.50,1
20260731 08:03:28.084,3176.50,1
20260731 08:03:28.092,3176.50,1
20260731 08:03:28.096,3176.50,1
20260731 08:03:35.616,3177.50,1
20260731 08:03:41.892,3178.00,1
20260731 08:03:41.892,3178.00,1
20260731 08:03:41.892,3178.00,1
20260731 08:03:41.892,3178.00,1
20260731 08:03:44.708,3178.50,1
20260731 08:03:44.708,3178.50,1
20260731 08:03:44.708,3178.50,1
20260731 08:03:45.008,3178.50,1
20260731 08:03:45.736,3179.00,1
20260731 08:03:45.736,3179.00,1
20260731 08:03:51.004,3179.00,1
20260731 08:03:51.004,3178.50,1
20260731 08:04:38.684,3178.00,2
20260731 08:04:38.684,3178.00,1
20260731 08:04:40.088,3178.00,1
20260731 08:04:40.088,3178.00,1
20260731 08:04:40.092,3178.00,1
20260731 08:04:41.064,3178.00,1
20260731 08:04:41.064,3178.00,1
20260731 08:04:41.080,3178.00,1
20260731 08:04:41.080,3178.00,1
20260731 08:04:41.080,3178.00,1
20260731 08:04:41.080,3178.00,1
20260731 08:04:41.168,3178.00,2
20260731 08:04:41.568,3178.00,2
20260731 08:04:41.568,3178.00,1
20260731 08:04:42.004,3178.00,1
20260731 08:04:42.004,3177.50,1
20260731 08:04:42.112,3178.00,1
20260731 08:04:48.088,3177.50,1
20260731 08:04:48.088,3177.50,5
20260731 08:04:48.088,3177.50,1
20260731 08:04:48.088,3177.50,1
20260731 08:04:56.404,3177.50,1
20260731 08:04:56.404,3177.50,1
20260731 08:04:56.404,3177.50,1
20260731 08:04:57.776,3177.00,1
20260731 08:04:59.604,3177.00,1
20260731 08:05:02.724,3177.00,4
20260731 08:05:12.616,3176.50,1
20260731 08:05:12.616,3176.50,1
20260731 08:05:12.616,3176.50,1
20260731 08:05:12.616,3176.50,1
20260731 08:05:12.616,3176.50,1
20260731 08:05:12.616,3176.50,1
20260731 08:05:12.620,3176.50,1
20260731 08:05:12.628,3176.50,1
20260731 08:05:12.632,3176.50,1
20260731 08:05:12.632,3176.50,1
20260731 08:05:12.632,3176.50,1
20260731 08:05:18.588,3176.00,2
20260731 08:05:21.208,3176.50,1
20260731 08:05:21.208,3176.50,2
20260731 08:05:21.208,3176.50,1
20260731 08:05:21.208,3176.50,1
20260731 08:05:21.208,3176.50,1
20260731 08:05:21.208,3176.50,1
20260731 08:05:22.576,3177.00,1
20260731 08:05:41.724,3178.00,1
20260731 08:05:41.724,3178.00,1
20260731 08:05:41.724,3178.00,1
20260731 08:05:41.724,3178.00,1
20260731 08:05:41.728,3178.00,2
20260731 08:05:41.728,3178.00,1
20260731 08:05:44.004,3178.00,1
20260731 08:05:44.004,3178.00,1
20260731 08:05:47.572,3178.50,1
20260731 08:05:47.572,3178.50,1
20260731 08:05:48.076,3179.00,1
20260731 08:06:02.572,3180.00,2
20260731 08:06:02.572,3180.00,1
20260731 08:06:02.572,3180.00,3
20260731 08:06:02.572,3180.00,5
20260731 08:06:02.572,3180.00,4
20260731 08:06:02.572,3180.00,1
20260731 08:06:14.592,3180.00,2
20260731 08:06:14.592,3180.00,1
20260731 08:06:18.576,3180.50,1
20260731 08:06:18.576,3180.50,1
20260731 08:06:18.576,3180.50,1
20260731 08:06:18.576,3180.50,1
20260731 08:06:18.580,3180.50,1
20260731 08:06:18.588,3180.50,2
20260731 08:06:19.000,3181.00,1
20260731 08:06:19.012,3181.00,1
20260731 08:06:19.036,3181.00,1
20260731 08:06:19.104,3181.00,1
20260731 08:06:19.132,3181.00,1
20260731 08:06:19.144,3181.00,1
20260731 08:06:19.732,3181.00,1
20260731 08:06:19.732,3181.50,1
20260731 08:06:19.732,3181.50,1
20260731 08:06:19.736,3181.00,1
20260731 08:06:19.736,3181.50,1
20260731 08:06:19.736,3181.00,1
20260731 08:06:19.756,3182.00,1
20260731 08:06:20.084,3182.50,1
20260731 08:06:20.236,3182.00,1
20260731 08:06:25.808,3183.00,1
20260731 08:06:25.808,3183.00,1
20260731 08:06:25.808,3183.00,2
20260731 08:06:25.808,3183.00,7
20260731 08:06:25.808,3183.00,1
20260731 08:06:25.808,3183.00,1
20260731 08:06:25.808,3183.00,14
20260731 08:06:25.824,3183.00,2
20260731 08:06:25.916,3183.00,1
20260731 08:06:25.916,3183.00,1
20260731 08:06:25.916,3183.00,1
20260731 08:06:25.916,3183.00,1
20260731 08:06:25.916,3183.00,1
20260731 08:06:25.916,3183.00,1
20260731 08:06:25.916,3183.00,1
20260731 08:06:25.916,3183.00,2
20260731 08:06:27.084,3183.00,1
20260731 08:06:33.588,3182.50,2
20260731 08:06:33.588,3182.50,1
20260731 08:06:41.472,3182.00,1
20260731 08:06:50.204,3182.50,1
20260731 08:06:50.204,3182.50,1
20260731 08:06:50.204,3182.50,1
20260731 08:06:50.204,3182.50,1
20260731 08:06:50.204,3182.50,1
20260731 08:06:50.204,3182.50,1
20260731 08:06:50.204,3182.50,1
20260731 08:06:50.204,3183.00,1
20260731 08:06:50.204,3183.00,1
20260731 08:06:50.204,3183.00,1
20260731 08:07:10.212,3183.00,1
20260731 08:07:10.212,3183.00,1
20260731 08:07:11.568,3183.00,1
20260731 08:07:15.748,3183.00,1
20260731 08:07:33.960,3183.00,1
20260731 08:07:41.948,3183.50,1
20260731 08:07:41.948,3183.50,1
20260731 08:07:46.192,3183.50,1
20260731 08:07:46.192,3183.50,1
20260731 08:07:46.192,3183.50,1
20260731 08:07:48.640,3184.00,1
20260731 08:07:59.116,3184.00,1
20260731 08:08:02.880,3184.50,2
20260731 08:08:05.572,3185.00,1
20260731 08:08:05.572,3185.00,5
20260731 08:08:05.572,3185.00,1
20260731 08:08:05.668,3185.50,1
20260731 08:08:19.756,3185.50,2
20260731 08:08:19.756,3185.50,1
20260731 08:08:27.084,3186.00,1
20260731 08:08:31.388,3186.00,5
20260731 08:08:31.388,3186.00,1
20260731 08:08:43.268,3186.00,1
20260731 08:08:43.268,3186.00,1
20260731 08:08:43.268,3186.00,1
20260731 08:08:43.268,3186.00,2
20260731 08:08:43.268,3186.00,2
20260731 08:08:43.268,3186.00,1
20260731 08:08:43.268,3186.00,1
20260731 08:08:43.268,3186.00,2
20260731 08:08:43.268,3186.00,1
20260731 08:08:43.268,3186.00,1
20260731 08:08:43.268,3186.00,1
20260731 08:08:43.268,3185.50,1
20260731 08:08:43.268,3185.50,1
20260731 08:08:43.268,3185.50,1
20260731 08:08:43.268,3185.00,2
20260731 08:08:43.268,3185.00,1
20260731 08:08:43.268,3185.00,1
20260731 08:08:43.268,3185.00,1
20260731 08:08:44.088,3185.00,1
20260731 08:08:44.092,3185.00,1
20260731 08:08:44.100,3185.00,1
20260731 08:08:44.100,3185.00,1
20260731 08:08:44.700,3185.50,1
20260731 08:08:46.476,3185.00,1
20260731 08:08:46.476,3185.00,1
20260731 08:08:46.476,3185.00,1
20260731 08:08:46.476,3185.00,1
20260731 08:08:48.016,3185.00,3
20260731 08:08:48.656,3185.00,1
20260731 08:08:48.656,3185.00,1
20260731 08:08:48.944,3185.00,1
20260731 08:08:54.792,3184.50,1
20260731 08:08:54.792,3184.50,1
20260731 08:08:54.792,3184.50,1
20260731 08:08:54.792,3184.50,1
20260731 08:08:54.792,3184.50,1
20260731 08:09:04.076,3184.50,1
20260731 08:09:04.904,3185.00,1
20260731 08:09:23.340,3184.50,1
20260731 08:09:28.520,3184.50,1
20260731 08:09:43.212,3184.00,1
20260731 08:09:43.212,3184.00,7
20260731 08:09:43.212,3184.00,1
20260731 08:09:43.212,3184.00,1
20260731 08:09:43.300,3184.00,1
20260731 08:09:49.344,3183.50,1
20260731 08:09:49.344,3183.50,1
20260731 08:09:49.344,3183.50,1
20260731 08:09:49.344,3183.50,1
20260731 08:09:49.344,3183.50,1
20260731 08:09:49.344,3183.50,1
20260731 08:09:49.348,3183.50,1
20260731 08:09:49.348,3183.50,3
20260731 08:09:56.828,3183.00,1
20260731 08:09:56.828,3183.00,1
20260731 08:09:56.828,3183.00,2
20260731 08:10:00.100,3184.00,1
20260731 08:10:01.876,3183.00,1
20260731 08:10:01.876,3183.00,1
20260731 08:10:01.876,3183.00,1
20260731 08:10:01.876,3183.00,1
20260731 08:10:01.876,3183.00,2
20260731 08:10:03.876,3182.50,1
20260731 08:10:03.876,3182.50,1
20260731 08:10:22.124,3183.00,2
20260731 08:10:22.124,3183.00,1
20260731 08:10:22.124,3183.00,1
20260731 08:10:22.124,3183.00,1
20260731 08:10:22.124,3183.00,1
20260731 08:10:22.124,3183.00,1
20260731 08:10:22.124,3183.00,1
20260731 08:10:22.124,3183.50,1
20260731 08:10:22.128,3183.00,2
20260731 08:10:23.720,3183.00,1
20260731 08:10:23.720,3183.00,1
20260731 08:10:23.720,3183.00,1
20260731 08:10:23.720,3183.00,1
20260731 08:10:23.720,3183.00,1
20260731 08:10:23.720,3182.50,1
20260731 08:10:23.720,3182.50,1
20260731 08:10:23.720,3182.50,1
20260731 08:10:23.720,3182.50,1
20260731 08:10:23.720,3182.50,1
20260731 08:10:28.596,3183.50,1
20260731 08:10:28.596,3183.50,1
20260731 08:10:28.596,3183.50,1
20260731 08:10:28.596,3183.50,1
20260731 08:10:28.596,3183.50,1
20260731 08:10:33.844,3184.00,1
20260731 08:10:36.448,3184.00,1
20260731 08:10:36.448,3183.50,1
20260731 08:10:48.644,3184.50,1
20260731 08:10:59.288,3184.50,1
20260731 08:10:59.288,3184.50,1
20260731 08:11:33.292,3185.00,1
20260731 08:11:33.292,3185.00,1
20260731 08:11:33.292,3185.00,1
20260731 08:11:33.292,3185.00,1
20260731 08:11:33.292,3185.00,1
20260731 08:11:33.292,3185.00,1
20260731 08:11:33.292,3185.00,1
20260731 08:11:33.292,3185.00,1
20260731 08:11:33.292,3185.00,1
20260731 08:11:33.292,3185.00,1
20260731 08:11:33.308,3185.50,1
20260731 08:11:44.400,3185.00,1
20260731 08:11:44.400,3185.00,1
20260731 08:11:44.400,3185.00,1
20260731 08:11:44.400,3185.00,1
20260731 08:12:00.236,3185.00,1
20260731 08:12:00.852,3185.50,1
20260731 08:12:00.852,3185.50,1
20260731 08:12:00.852,3185.50,1
20260731 08:12:00.852,3185.50,1
20260731 08:12:00.852,3186.00,1
20260731 08:12:00.852,3186.00,1
20260731 08:12:00.852,3186.00,1
20260731 08:12:00.852,3186.00,1
20260731 08:12:00.852,3186.00,1
20260731 08:12:00.852,3186.00,1
20260731 08:12:00.856,3186.50,1
20260731 08:12:00.876,3186.50,1
20260731 08:12:00.932,3186.50,1
20260731 08:12:00.940,3186.50,1
20260731 08:12:00.940,3186.50,1
20260731 08:12:00.964,3186.50,1
20260731 08:12:00.996,3186.50,1
20260731 08:12:01.008,3186.50,1
20260731 08:12:01.092,3186.50,1
20260731 08:12:01.092,3186.50,1
20260731 08:12:01.940,3186.00,1
20260731 08:12:03.192,3186.00,4
20260731 08:12:03.192,3186.00,3
20260731 08:12:03.192,3186.00,7
20260731 08:12:03.192,3186.00,1
20260731 08:12:03.192,3186.00,1
20260731 08:12:03.192,3186.00,1
20260731 08:12:03.192,3186.00,5
20260731 08:12:03.192,3186.00,1
20260731 08:12:03.192,3186.00,1
20260731 08:12:03.192,3186.00,1
20260731 08:12:03.192,3186.00,1
20260731 08:12:03.192,3186.00,1
20260731 08:12:03.192,3186.00,2
20260731 08:12:04.180,3185.50,1
20260731 08:12:04.180,3185.50,1
20260731 08:12:04.180,3185.50,1
20260731 08:12:04.180,3185.50,3
20260731 08:12:04.180,3185.50,3
20260731 08:12:04.260,3185.50,1
20260731 08:12:04.268,3185.50,1
20260731 08:12:04.340,3185.50,1
20260731 08:12:05.864,3186.00,1
20260731 08:12:07.080,3186.50,1
20260731 08:12:07.160,3186.50,1
20260731 08:12:43.688,3187.00,2
20260731 08:12:43.688,3187.00,1
20260731 08:12:43.688,3187.00,1
20260731 08:13:02.412,3187.00,1
20260731 08:13:02.412,3187.00,1
20260731 08:13:02.412,3187.00,1
20260731 08:13:02.412,3187.00,1
20260731 08:13:02.412,3187.00,1
20260731 08:13:02.412,3187.00,2
20260731 08:13:02.412,3187.00,1
20260731 08:13:04.552,3186.00,1
20260731 08:13:04.552,3186.00,1
20260731 08:13:04.552,3186.00,1
20260731 08:13:04.552,3186.00,1
20260731 08:13:04.552,3186.00,1
20260731 08:13:04.552,3186.00,1
20260731 08:13:04.572,3186.50,1
20260731 08:13:17.008,3186.50,1
20260731 08:14:18.496,3187.00,1
20260731 08:14:18.572,3186.50,1
20260731 08:14:18.572,3186.50,3
20260731 08:14:18.572,3186.50,1
20260731 08:14:18.572,3186.50,1
20260731 08:14:18.572,3186.50,1
20260731 08:14:20.072,3186.50,1
20260731 08:14:38.688,3186.50,1
20260731 08:14:38.688,3186.50,1
20260731 08:14:38.688,3186.50,1
20260731 08:14:38.688,3186.50,1
20260731 08:14:38.688,3186.50,1
20260731 08:14:38.688,3186.50,2
20260731 08:14:38.764,3186.50,1
20260731 08:14:46.704,3187.00,1
20260731 08:14:46.704,3187.00,1
20260731 08:14:46.704,3187.00,1
20260731 08:14:46.704,3187.00,1
20260731 08:14:46.784,3187.00,1
20260731 08:15:01.076,3187.50,1
20260731 08:15:01.076,3187.50,1
20260731 08:15:01.076,3187.50,1
20260731 08:15:01.076,3187.50,1
20260731 08:15:01.076,3187.50,1
20260731 08:15:01.216,3187.50,1
20260731 08:15:05.044,3187.00,1
20260731 08:15:05.044,3187.00,1
20260731 08:15:05.044,3187.00,1
20260731 08:15:05.044,3187.00,2
20260731 08:15:05.044,3187.00,1
20260731 08:15:05.044,3187.00,2
20260731 08:15:05.044,3187.00,2
20260731 08:15:32.120,3187.00,1
20260731 08:15:32.120,3187.00,1
20260731 08:15:32.124,3187.00,1
20260731 08:15:32.128,3187.00,1
20260731 08:15:32.144,3187.00,1
20260731 08:15:32.160,3187.00,1
20260731 08:15:32.200,3187.00,1
20260731 08:15:38.864,3187.50,1
20260731 08:15:38.864,3187.50,1
20260731 08:15:38.864,3187.50,1
20260731 08:15:38.944,3187.50,1
20260731 08:15:39.024,3187.50,1
20260731 08:15:42.784,3187.50,1
20260731 08:15:42.784,3187.50,1
20260731 08:15:42.784,3187.50,1
20260731 08:15:55.116,3187.50,1
20260731 08:15:55.116,3187.50,1
20260731 08:15:55.116,3187.50,2
20260731 08:15:55.124,3187.50,1
20260731 08:15:55.196,3187.50,1
20260731 08:15:55.276,3187.50,1
20260731 08:16:07.768,3188.00,2
20260731 08:16:07.768,3188.00,1
20260731 08:16:07.768,3188.00,1
20260731 08:16:07.772,3188.00,1
20260731 08:16:07.776,3188.00,1
20260731 08:16:07.784,3188.00,1
20260731 08:16:07.880,3188.00,1
20260731 08:16:10.800,3188.00,1
20260731 08:16:10.800,3188.00,1
20260731 08:16:10.800,3188.00,1
20260731 08:16:10.800,3188.00,2
20260731 08:16:10.800,3188.00,1
20260731 08:16:10.800,3188.00,1
20260731 08:16:10.800,3188.00,1
20260731 08:16:10.800,3188.00,1
20260731 08:16:37.312,3188.00,1
20260731 08:17:02.908,3189.00,1
20260731 08:17:32.428,3189.00,1
20260731 08:17:40.592,3189.00,1
20260731 08:17:40.592,3189.00,1
20260731 08:17:40.592,3189.00,2
20260731 08:17:40.592,3189.00,1
20260731 08:17:40.592,3189.00,1
20260731 08:17:40.592,3189.50,1
20260731 08:17:40.592,3189.50,1
20260731 08:17:40.592,3189.50,1
20260731 08:17:40.592,3189.50,1
20260731 08:17:40.592,3189.50,1
20260731 08:17:40.592,3189.50,1
20260731 08:17:40.592,3189.50,1
20260731 08:17:40.612,3189.00,1
20260731 08:17:41.552,3189.00,1
20260731 08:17:52.076,3189.00,1
20260731 08:17:52.076,3189.00,2
20260731 08:17:52.076,3189.00,1
20260731 08:17:52.076,3189.00,1
20260731 08:17:52.076,3189.00,1
20260731 08:17:52.076,3189.00,1
20260731 08:17:52.076,3189.00,1
20260731 08:17:52.076,3189.00,1
20260731 08:17:52.076,3189.00,1
20260731 08:17:52.076,3189.00,1
20260731 08:17:52.076,3189.00,1
20260731 08:17:52.076,3189.00,1
20260731 08:17:59.148,3189.00,1
20260731 08:17:59.476,3189.00,1
20260731 08:18:01.020,3189.00,1
20260731 08:18:01.024,3189.00,1
20260731 08:18:10.568,3189.00,1
20260731 08:18:10.568,3189.00,1
20260731 08:18:10.648,3189.00,1
20260731 08:18:39.992,3189.00,1
20260731 08:18:39.992,3189.00,3
20260731 08:18:39.992,3189.00,1
20260731 08:18:39.992,3189.00,1
20260731 08:18:39.996,3189.00,1
20260731 08:18:40.072,3189.00,1
20260731 08:18:51.864,3189.50,1
20260731 08:18:51.864,3189.50,1
20260731 08:18:51.864,3189.50,1
20260731 08:18:51.864,3189.50,2
20260731 08:18:51.864,3189.50,1
20260731 08:18:51.944,3189.50,1
20260731 08:18:52.024,3189.50,1
20260731 08:18:53.284,3189.50,1
20260731 08:18:53.284,3189.50,1
20260731 08:18:53.284,3189.00,1
20260731 08:18:53.284,3189.00,1
20260731 08:18:59.408,3190.00,1
20260731 08:18:59.408,3190.00,1
20260731 08:19:03.372,3190.00,1
20260731 08:19:03.372,3190.00,1
20260731 08:19:03.372,3190.00,1
20260731 08:19:03.372,3190.00,2
20260731 08:19:03.456,3190.00,1
20260731 08:19:03.532,3190.00,2
20260731 08:19:07.864,3190.00,4
20260731 08:19:07.864,3190.00,1
20260731 08:19:07.944,3190.00,1
20260731 08:19:22.772,3190.00,1
20260731 08:19:22.848,3190.00,1
20260731 08:19:22.932,3190.00,1
20260731 08:19:22.972,3190.50,1
20260731 08:19:22.972,3190.50,1
20260731 08:19:22.972,3191.00,1
20260731 08:19:22.976,3190.50,1
20260731 08:19:23.116,3190.50,1
20260731 08:19:23.116,3190.50,1
20260731 08:19:24.540,3190.00,1
20260731 08:19:24.540,3190.00,1
20260731 08:19:24.540,3190.00,3
20260731 08:19:24.540,3190.00,1
20260731 08:19:24.540,3190.00,1
20260731 08:19:24.540,3190.00,1
20260731 08:19:24.540,3190.00,1
20260731 08:19:24.540,3190.00,1
20260731 08:19:24.540,3189.50,1
20260731 08:19:24.540,3189.50,1
20260731 08:19:24.540,3189.50,1
20260731 08:19:24.540,3189.50,1
20260731 08:19:24.540,3189.50,1
20260731 08:19:24.616,3190.00,1
20260731 08:19:28.304,3189.50,1
20260731 08:19:28.392,3190.00,1
20260731 08:19:53.304,3190.00,1
20260731 08:19:53.304,3190.00,1
20260731 08:19:53.304,3190.00,1
20260731 08:19:53.304,3190.00,1
20260731 08:19:53.308,3190.00,1
20260731 08:19:53.308,3190.00,1
20260731 08:19:53.308,3190.00,1
20260731 08:19:53.384,3190.00,1
20260731 08:19:53.468,3190.00,1
20260731 08:20:03.460,3190.00,1
20260731 08:20:03.460,3190.00,1
20260731 08:20:03.928,3190.00,1
20260731 08:20:03.928,3190.00,2
20260731 08:20:03.928,3190.00,1
20260731 08:20:03.928,3190.00,1
20260731 08:20:03.928,3190.00,1
20260731 08:20:03.928,3190.00,1
20260731 08:20:03.928,3190.00,1
20260731 08:20:03.928,3190.00,1
20260731 08:20:03.928,3190.00,1
20260731 08:20:03.932,3190.00,1
20260731 08:20:03.932,3190.00,1
20260731 08:20:03.932,3190.00,1
20260731 08:20:03.936,3190.00,1
20260731 08:20:03.936,3190.00,1
20260731 08:20:03.936,3190.00,1
20260731 08:20:03.936,3190.00,1
20260731 08:20:03.936,3190.00,1
20260731 08:20:03.936,3190.00,1
20260731 08:20:03.936,3190.00,1
20260731 08:20:03.940,3190.00,1
20260731 08:20:03.940,3190.00,1
20260731 08:20:03.940,3190.00,1
20260731 08:20:03.940,3190.00,1
20260731 08:20:03.940,3190.00,1
20260731 08:20:03.940,3190.00,1
20260731 08:20:03.940,3190.00,1
20260731 08:20:03.944,3190.00,1
20260731 08:20:03.960,3190.00,1
20260731 08:20:03.976,3190.00,1
20260731 08:20:04.580,3189.50,1
20260731 08:20:04.580,3189.50,1
20260731 08:20:04.616,3189.50,1
20260731 08:20:04.804,3189.50,1
20260731 08:20:05.088,3189.50,1
20260731 08:20:05.592,3189.50,1
20260731 08:20:06.604,3189.50,1
20260731 08:20:06.684,3189.50,1
20260731 08:20:09.124,3189.50,1
20260731 08:20:09.124,3189.50,1
20260731 08:20:12.204,3189.50,1
20260731 08:20:12.612,3189.50,1
20260731 08:20:12.616,3189.50,1
20260731 08:20:12.620,3189.50,1
20260731 08:20:13.356,3189.50,1
20260731 08:20:13.356,3189.50,1
20260731 08:20:13.356,3189.50,1
20260731 08:20:13.356,3189.50,1
20260731 08:20:13.356,3189.50,1
20260731 08:20:13.356,3189.50,1
20260731 08:20:13.360,3189.50,1
20260731 08:20:13.360,3189.50,1
20260731 08:20:13.360,3189.50,1
20260731 08:20:13.360,3189.00,1
20260731 08:20:13.360,3189.50,1
20260731 08:20:13.360,3189.50,1
20260731 08:20:13.360,3189.50,1
20260731 08:20:13.360,3189.50,1
20260731 08:20:13.360,3189.50,1
20260731 08:20:13.360,3189.50,1
20260731 08:20:13.364,3189.50,1
20260731 08:20:13.364,3189.50,1
20260731 08:20:13.364,3189.50,1
20260731 08:20:13.368,3189.50,1
20260731 08:20:13.368,3189.50,1
20260731 08:20:15.116,3189.50,1
20260731 08:20:15.116,3189.50,1
20260731 08:20:15.116,3189.50,1
20260731 08:20:17.288,3189.50,1
20260731 08:20:17.288,3189.50,1
20260731 08:20:17.288,3189.50,1
20260731 08:20:17.288,3189.50,1
20260731 08:20:17.288,3189.50,1
20260731 08:20:17.288,3189.50,1
20260731 08:20:17.288,3189.00,1
20260731 08:20:17.288,3189.00,1
20260731 08:20:17.288,3189.00,1
20260731 08:20:17.288,3189.00,1
20260731 08:20:17.292,3189.50,1
20260731 08:20:21.648,3189.50,1
20260731 08:20:21.648,3189.50,1
20260731 08:20:22.772,3189.50,1
20260731 08:20:28.696,3189.50,1
20260731 08:20:28.696,3189.50,1
20260731 08:20:28.696,3189.50,1
20260731 08:20:28.696,3189.50,1
20260731 08:20:28.696,3189.50,1
20260731 08:20:28.696,3189.50,1
20260731 08:20:28.696,3189.50,1
20260731 08:20:28.700,3189.50,1
20260731 08:20:28.772,3189.50,1
20260731 08:20:31.400,3189.50,1
20260731 08:20:31.400,3189.50,1
20260731 08:20:31.404,3189.50,1
20260731 08:20:31.404,3189.50,1
20260731 08:20:31.404,3189.50,1
20260731 08:20:31.408,3189.50,1
20260731 08:20:31.408,3189.50,1
20260731 08:20:31.408,3189.50,1
20260731 08:20:31.412,3189.50,1
20260731 08:20:31.412,3189.50,1
20260731 08:20:31.412,3189.50,1
20260731 08:20:31.416,3189.50,1
20260731 08:20:31.416,3189.50,1
20260731 08:20:31.416,3189.50,1
20260731 08:20:31.420,3189.50,1
20260731 08:20:31.420,3189.50,1
20260731 08:20:31.420,3189.50,1
20260731 08:20:31.420,3189.50,1
20260731 08:20:31.420,3189.50,1
20260731 08:20:31.424,3189.50,1
20260731 08:20:31.424,3189.50,1
20260731 08:20:31.424,3189.50,1
20260731 08:20:31.424,3189.50,1
20260731 08:20:31.428,3189.50,1
20260731 08:20:31.428,3189.50,1
20260731 08:20:31.428,3189.50,1
20260731 08:20:31.428,3189.50,1
20260731 08:20:31.432,3189.50,1
20260731 08:20:31.432,3189.50,1
20260731 08:20:31.432,3189.50,1
20260731 08:20:31.436,3189.50,1
20260731 08:20:31.436,3189.50,1
20260731 08:20:31.440,3189.50,1
20260731 08:20:31.440,3189.50,1
20260731 08:20:31.444,3189.50,1
20260731 08:20:31.444,3189.50,1
20260731 08:20:31.444,3189.50,1
20260731 08:20:31.444,3189.50,1
20260731 08:20:31.444,3189.50,1
20260731 08:20:31.448,3189.50,1
20260731 08:20:31.448,3189.50,1
20260731 08:20:31.452,3189.50,1
20260731 08:20:31.452,3189.50,1
20260731 08:20:31.560,3189.00,2
20260731 08:20:31.596,3189.00,1
20260731 08:20:31.596,3189.00,2
20260731 08:20:39.100,3188.50,1
20260731 08:20:39.100,3188.50,1
20260731 08:20:39.100,3188.50,1
20260731 08:20:39.100,3188.00,1
20260731 08:20:39.100,3188.00,1
20260731 08:20:39.100,3188.00,1
20260731 08:20:39.100,3188.00,1
20260731 08:20:39.100,3188.00,1
20260731 08:20:39.100,3188.00,1
20260731 08:20:39.100,3188.00,1
20260731 08:20:39.104,3188.00,1
20260731 08:20:39.212,3188.50,1
20260731 08:20:51.380,3189.00,2
20260731 08:20:51.380,3189.00,1
20260731 08:20:51.380,3189.00,2
20260731 08:20:51.380,3189.00,1
20260731 08:20:51.380,3189.00,1
20260731 08:20:52.712,3189.00,1
20260731 08:20:52.712,3189.00,1
20260731 08:20:55.068,3189.00,1
20260731 08:20:55.072,3189.00,1
20260731 08:20:55.072,3189.00,1
20260731 08:20:55.072,3189.00,1
20260731 08:20:55.072,3189.00,1
20260731 08:20:55.076,3189.00,1
20260731 08:20:55.076,3189.00,1
20260731 08:20:55.080,3189.00,1
20260731 08:20:55.080,3189.00,1
20260731 08:20:55.080,3189.00,1
20260731 08:20:55.080,3189.00,1
20260731 08:20:55.084,3189.00,1
20260731 08:20:55.084,3189.00,1
20260731 08:20:55.088,3189.00,1
20260731 08:20:55.088,3189.00,1
20260731 08:20:55.092,3189.00,1
20260731 08:20:55.092,3189.00,1
20260731 08:20:55.092,3189.00,1
20260731 08:20:55.092,3189.00,1
20260731 08:20:55.096,3189.00,1
20260731 08:20:55.096,3189.00,1
20260731 08:20:55.100,3189.00,1
20260731 08:20:55.100,3189.00,1
20260731 08:20:55.100,3189.00,1
20260731 08:20:55.104,3189.00,1
20260731 08:20:55.104,3189.00,1
20260731 08:20:55.108,3189.00,1
20260731 08:20:55.108,3189.00,1
20260731 08:20:55.112,3189.00,1
20260731 08:20:55.136,3189.00,2
20260731 08:21:01.076,3189.00,1
20260731 08:21:01.076,3189.00,2
20260731 08:21:01.076,3189.00,1
20260731 08:21:04.848,3189.00,1
20260731 08:21:04.848,3189.00,1
20260731 08:21:04.848,3189.00,1
20260731 08:21:10.748,3189.00,1
20260731 08:21:10.748,3189.00,1
20260731 08:21:10.748,3189.00,1
20260731 08:21:10.752,3189.00,1
20260731 08:21:10.752,3189.00,1
20260731 08:21:10.756,3189.00,2
20260731 08:21:10.760,3189.00,1
20260731 08:21:10.760,3189.00,1
20260731 08:21:10.760,3189.00,2
20260731 08:21:10.764,3189.00,1
20260731 08:21:10.764,3189.00,1
20260731 08:21:10.768,3189.00,1
20260731 08:21:10.768,3189.00,1
20260731 08:21:10.768,3189.00,1
20260731 08:21:10.768,3189.00,1
20260731 08:21:10.772,3189.00,1
20260731 08:21:10.772,3189.00,1
20260731 08:21:10.776,3189.00,1
20260731 08:21:10.776,3189.00,1
20260731 08:21:10.780,3189.00,1
20260731 08:21:10.780,3189.00,1
20260731 08:21:10.780,3189.00,1
20260731 08:21:10.780,3189.00,1
20260731 08:21:10.784,3189.00,1
20260731 08:21:10.788,3189.00,1
20260731 08:21:10.788,3189.00,1
20260731 08:21:10.800,3189.50,1
20260731 08:21:10.800,3189.50,1
20260731 08:21:10.808,3190.00,1
20260731 08:21:10.808,3190.00,1
20260731 08:21:22.676,3190.00,1
20260731 08:21:22.728,3190.00,1
20260731 08:21:33.188,3190.00,1
20260731 08:21:33.188,3190.00,1
20260731 08:21:33.188,3190.00,1
20260731 08:21:33.188,3190.00,1
20260731 08:21:42.552,3190.00,2
20260731 08:21:43.508,3190.50,1
20260731 08:21:43.508,3190.50,1
20260731 08:21:45.252,3191.00,1
20260731 08:21:45.264,3191.00,1
20260731 08:21:52.592,3191.50,1
20260731 08:21:52.592,3191.50,1
20260731 08:21:52.592,3191.50,1
20260731 08:21:52.592,3191.50,1
20260731 08:21:53.832,3191.50,1
20260731 08:21:56.572,3192.00,1
20260731 08:21:56.572,3192.00,1
20260731 08:21:56.648,3192.50,1
20260731 08:22:00.400,3192.00,1
20260731 08:22:00.400,3192.00,1
20260731 08:22:00.400,3192.00,1
20260731 08:22:00.400,3192.00,1
20260731 08:22:03.964,3191.50,1
20260731 08:22:13.896,3192.00,1
20260731 08:22:13.896,3192.00,1
20260731 08:22:20.688,3192.50,1
20260731 08:22:24.384,3192.50,1
20260731 08:22:24.384,3192.50,1
20260731 08:22:24.384,3192.50,2
20260731 08:22:24.384,3192.50,1
20260731 08:22:24.384,3192.50,2
20260731 08:22:24.384,3192.50,1
20260731 08:22:24.384,3192.50,1
20260731 08:22:24.384,3192.50,1
20260731 08:22:24.384,3192.50,1
20260731 08:22:24.384,3192.50,1
20260731 08:22:24.384,3192.50,1
20260731 08:22:37.364,3192.50,1
20260731 08:23:02.528,3192.00,1
20260731 08:23:02.528,3192.00,1
20260731 08:23:02.528,3192.00,2
20260731 08:23:10.136,3191.50,1
20260731 08:23:10.136,3191.50,1
20260731 08:23:20.048,3191.50,1
20260731 08:23:20.048,3191.50,1
20260731 08:23:20.048,3191.50,1
20260731 08:23:35.004,3191.50,1
20260731 08:23:35.004,3191.50,1
20260731 08:23:35.004,3191.50,1
20260731 08:23:35.004,3191.50,2
20260731 08:23:35.004,3191.50,2
20260731 08:23:35.004,3191.50,1
20260731 08:23:35.004,3191.50,1
20260731 08:23:35.004,3191.50,1
20260731 08:23:35.004,3191.50,1
20260731 08:23:35.004,3191.50,1
20260731 08:23:44.152,3192.00,1
20260731 08:23:44.152,3192.00,1
20260731 08:23:44.152,3192.00,1
20260731 08:23:44.152,3192.00,1
20260731 08:23:44.152,3192.00,1
20260731 08:23:44.152,3192.00,1
20260731 08:23:44.152,3192.00,1
20260731 08:23:48.992,3192.00,2
20260731 08:23:48.992,3192.00,1
20260731 08:23:51.540,3191.50,1
20260731 08:24:01.100,3192.00,1
20260731 08:24:01.104,3192.00,2
20260731 08:24:01.104,3192.00,3
20260731 08:24:04.380,3192.00,3
20260731 08:24:04.384,3192.00,3
20260731 08:24:07.876,3192.00,3
20260731 08:24:07.888,3192.00,3
20260731 08:24:07.888,3192.50,1
20260731 08:24:07.892,3192.50,1
20260731 08:24:07.892,3192.50,1
20260731 08:24:07.892,3192.50,1
20260731 08:24:07.896,3192.50,1
20260731 08:24:07.896,3192.50,1
20260731 08:24:07.896,3192.50,1
20260731 08:24:07.900,3192.00,1
20260731 08:24:07.900,3192.00,1
20260731 08:24:07.900,3192.00,1
20260731 08:24:07.900,3192.00,1
20260731 08:24:07.900,3192.00,1
20260731 08:24:07.900,3192.00,1
20260731 08:24:07.904,3192.00,1
20260731 08:24:07.904,3192.00,1
20260731 08:24:07.904,3192.00,1
20260731 08:24:07.908,3192.00,1
20260731 08:24:07.908,3192.00,1
20260731 08:24:07.908,3192.00,1
20260731 08:24:07.912,3192.00,1
20260731 08:24:07.912,3192.00,1
20260731 08:24:07.912,3192.00,1
20260731 08:24:07.912,3192.00,1
20260731 08:24:07.912,3192.00,1
20260731 08:24:07.912,3192.00,1
20260731 08:24:07.916,3192.00,1
20260731 08:24:07.916,3192.00,1
20260731 08:24:07.916,3192.00,1
20260731 08:24:07.920,3192.00,2
20260731 08:24:09.756,3192.50,1
20260731 08:24:38.816,3193.00,2
20260731 08:24:38.816,3193.00,1
20260731 08:25:01.012,3193.50,1
20260731 08:25:01.012,3193.50,2
20260731 08:25:07.572,3193.50,2
20260731 08:25:07.572,3193.50,1
20260731 08:25:07.572,3193.50,1
20260731 08:25:07.572,3193.50,1
20260731 08:25:07.572,3193.50,2
20260731 08:25:07.572,3193.50,1
20260731 08:25:07.572,3193.50,1
20260731 08:25:07.572,3193.50,1
20260731 08:25:07.572,3193.50,1
20260731 08:25:13.576,3194.00,2
20260731 08:25:13.576,3194.00,3
20260731 08:25:13.576,3194.00,1
20260731 08:25:13.576,3194.00,1
20260731 08:25:13.576,3194.00,2
20260731 08:25:13.576,3194.00,1
20260731 08:25:13.576,3194.00,1
20260731 08:25:18.348,3194.50,1
20260731 08:25:27.068,3194.00,2
20260731 08:25:27.068,3194.00,1
20260731 08:25:27.068,3194.00,2
20260731 08:25:27.148,3194.00,1
20260731 08:25:39.376,3193.50,1
20260731 08:25:39.376,3193.50,1
20260731 08:25:39.376,3193.50,2
20260731 08:25:39.376,3193.50,2
20260731 08:25:39.376,3193.50,1
20260731 08:25:39.376,3193.50,1
20260731 08:25:39.376,3193.50,1
20260731 08:25:39.376,3193.50,1
20260731 08:25:39.376,3193.50,1
20260731 08:25:40.392,3193.00,1
20260731 08:25:40.392,3193.00,1
20260731 08:25:40.392,3193.00,1
20260731 08:25:40.392,3193.00,7
20260731 08:25:40.392,3193.00,1
20260731 08:25:40.392,3193.00,2
20260731 08:25:43.432,3193.50,2
20260731 08:25:43.432,3193.50,1
20260731 08:25:43.432,3193.50,1
20260731 08:25:43.432,3193.50,1
20260731 08:25:45.124,3194.00,1
20260731 08:25:45.124,3194.00,1
20260731 08:25:56.000,3194.00,1
20260731 08:25:56.004,3194.00,1
20260731 08:26:00.452,3194.00,1
20260731 08:26:07.484,3194.00,1
20260731 08:26:07.484,3193.50,1
20260731 08:26:07.484,3193.50,1
20260731 08:26:07.484,3193.50,1
20260731 08:26:07.484,3193.50,3
20260731 08:26:07.484,3193.50,1
20260731 08:26:07.484,3193.50,1
20260731 08:26:07.484,3193.50,1
20260731 08:26:13.592,3193.00,1
20260731 08:26:18.320,3194.00,1
20260731 08:26:59.580,3194.50,1
20260731 08:26:59.580,3194.50,1
20260731 08:26:59.580,3194.50,1
20260731 08:26:59.580,3194.50,2
20260731 08:26:59.580,3194.50,1
20260731 08:26:59.580,3194.50,1
20260731 08:26:59.580,3194.50,3
20260731 08:26:59.580,3194.50,1
20260731 08:26:59.580,3194.50,1
20260731 08:26:59.580,3194.50,1
20260731 08:26:59.656,3194.50,1
20260731 08:26:59.804,3194.50,1
20260731 08:26:59.804,3194.50,1
20260731 08:27:02.864,3194.50,1
20260731 08:27:07.544,3195.00,5
20260731 08:27:07.544,3195.00,1
20260731 08:27:07.544,3195.00,1
20260731 08:27:07.544,3195.00,1
20260731 08:27:07.544,3195.00,1
20260731 08:27:07.544,3195.00,2
20260731 08:27:10.104,3195.50,1
20260731 08:27:25.320,3196.00,1
20260731 08:27:25.320,3196.00,2
20260731 08:27:43.408,3196.00,1
20260731 08:27:43.408,3196.00,1
20260731 08:27:43.408,3196.00,1
20260731 08:27:45.236,3196.00,1
20260731 08:27:54.396,3196.00,2
20260731 08:27:54.396,3196.00,2
20260731 08:27:54.396,3196.00,1
20260731 08:27:54.408,3196.00,1
20260731 08:27:55.864,3196.00,1
20260731 08:28:20.064,3196.00,1
20260731 08:28:20.064,3196.00,1
20260731 08:28:23.564,3196.50,1
20260731 08:28:23.564,3196.50,1
20260731 08:28:31.868,3196.50,1
20260731 08:28:40.192,3196.50,1
20260731 08:28:40.192,3196.50,1
20260731 08:28:40.192,3196.50,2
20260731 08:28:40.192,3196.50,1
20260731 08:28:40.192,3196.50,1
20260731 08:28:40.192,3196.50,1
20260731 08:28:40.192,3196.50,1
20260731 08:28:40.192,3196.50,1
20260731 08:28:40.192,3196.50,1
20260731 08:28:40.192,3196.00,1
20260731 08:28:40.192,3196.50,1
20260731 08:28:43.196,3196.50,1
20260731 08:28:43.196,3196.50,2
20260731 08:28:43.196,3196.50,1
20260731 08:28:43.196,3196.50,1
20260731 08:28:43.196,3197.00,1
20260731 08:28:43.196,3197.00,1
20260731 08:28:43.196,3197.00,1
20260731 08:28:43.196,3197.00,1
20260731 08:28:43.196,3197.00,1
20260731 08:28:43.896,3196.50,1
20260731 08:28:43.896,3196.50,1
20260731 08:28:43.896,3196.50,1
20260731 08:28:43.896,3196.00,1
20260731 08:28:48.724,3196.00,1
20260731 08:28:52.356,3196.50,1
20260731 08:28:59.824,3196.50,1
20260731 08:29:12.692,3197.00,1
20260731 08:29:20.388,3196.50,1
20260731 08:29:20.388,3196.50,3
20260731 08:29:20.388,3196.50,3
20260731 08:29:20.388,3196.50,1
20260731 08:29:20.388,3196.50,1
20260731 08:29:20.388,3196.50,1
20260731 08:29:23.884,3196.00,2
20260731 08:29:23.884,3196.00,1
20260731 08:29:23.884,3196.00,1
20260731 08:29:23.884,3196.00,1
20260731 08:29:23.884,3196.00,1
20260731 08:29:33.112,3195.50,1
20260731 08:29:33.116,3195.50,1
20260731 08:29:45.344,3194.50,2
20260731 08:29:46.920,3194.50,2
20260731 08:29:46.920,3194.50,1
20260731 08:29:52.700,3195.00,1
20260731 08:29:52.700,3195.00,3
20260731 08:29:52.700,3195.00,1
20260731 08:29:52.700,3195.00,1
20260731 08:29:52.700,3195.00,1
20260731 08:29:52.700,3195.00,1
20260731 08:29:52.700,3195.00,1
20260731 08:30:01.388,3195.50,1
20260731 08:30:04.096,3195.00,1
20260731 08:30:04.096,3195.00,1
20260731 08:30:04.096,3195.00,1
20260731 08:30:06.612,3194.50,1
20260731 08:30:06.612,3194.50,3
20260731 08:30:06.612,3194.50,1
20260731 08:30:06.612,3194.50,1
20260731 08:30:06.612,3194.50,1
20260731 08:30:06.612,3194.50,1
20260731 08:30:12.860,3194.00,1
20260731 08:30:12.860,3194.00,2
20260731 08:30:15.512,3193.50,1
20260731 08:30:15.512,3193.50,1
20260731 08:30:15.512,3193.50,1
20260731 08:30:15.512,3193.50,1
20260731 08:30:17.716,3193.00,1
20260731 08:30:17.716,3193.00,1
20260731 08:30:22.260,3193.50,1
20260731 08:30:26.176,3193.50,1
20260731 08:30:26.176,3193.00,1
20260731 08:30:31.252,3193.50,1
20260731 08:30:31.252,3193.50,1
20260731 08:30:31.252,3193.00,1
20260731 08:30:31.252,3193.00,2
20260731 08:30:31.252,3193.00,1
20260731 08:30:31.252,3193.00,1
20260731 08:30:43.536,3194.00,1
20260731 08:30:49.248,3195.00,1
20260731 08:30:56.908,3195.50,1
20260731 08:30:56.908,3195.50,1
20260731 08:31:01.804,3194.50,1
20260731 08:31:01.804,3194.50,1
20260731 08:31:09.848,3194.50,1
20260731 08:31:12.228,3194.50,1
20260731 08:31:12.308,3194.50,1
20260731 08:31:13.492,3194.50,2
20260731 08:31:13.492,3194.50,1
20260731 08:31:13.492,3194.50,2
20260731 08:31:13.492,3194.50,1
20260731 08:31:13.492,3194.50,1
20260731 08:31:13.492,3194.50,1
20260731 08:31:13.492,3194.00,2
20260731 08:31:13.492,3194.00,1
20260731 08:31:13.492,3194.50,1
20260731 08:31:15.136,3194.00,1
20260731 08:31:15.136,3194.00,1
20260731 08:31:15.136,3194.00,1
20260731 08:31:15.136,3193.50,1
20260731 08:31:20.912,3194.00,1
20260731 08:31:20.912,3194.00,1
20260731 08:31:26.048,3193.50,2
20260731 08:31:26.048,3193.50,2
20260731 08:31:31.956,3193.00,1
20260731 08:31:31.956,3193.00,2
20260731 08:31:31.956,3193.00,1
20260731 08:31:31.956,3193.00,1
20260731 08:31:31.968,3193.50,1
20260731 08:31:31.968,3193.50,2
20260731 08:31:31.968,3193.50,1
20260731 08:31:34.936,3193.50,1
20260731 08:31:36.224,3193.50,1
20260731 08:31:36.300,3193.50,1
20260731 08:31:42.696,3194.00,1
20260731 08:31:42.776,3194.00,1
20260731 08:31:45.768,3195.00,1
20260731 08:31:46.796,3194.50,1
20260731 08:31:46.796,3194.50,1
20260731 08:31:46.796,3194.50,1
20260731 08:31:46.796,3194.00,1
20260731 08:32:03.784,3193.50,1
20260731 08:32:03.784,3193.50,3
20260731 08:32:03.784,3193.50,4
20260731 08:32:03.784,3193.50,1
20260731 08:32:03.784,3193.50,1
20260731 08:32:03.784,3193.50,1
20260731 08:32:03.864,3193.50,1
20260731 08:32:03.940,3193.50,1
20260731 08:32:12.168,3193.50,1
20260731 08:32:21.672,3194.00,1
20260731 08:32:21.672,3194.00,1
20260731 08:32:40.320,3194.00,1
20260731 08:32:48.872,3194.00,1
20260731 08:32:53.540,3194.00,1
20260731 08:32:53.540,3194.00,1
20260731 08:32:54.080,3193.50,1
20260731 08:32:55.084,3193.50,1
20260731 08:32:55.084,3193.50,1
20260731 08:32:55.084,3193.50,1
20260731 08:32:55.084,3193.50,1
20260731 08:32:55.084,3193.50,1
20260731 08:32:55.084,3193.50,1
20260731 08:32:55.084,3193.50,2
20260731 08:32:55.084,3193.50,1
20260731 08:32:55.084,3193.50,1
20260731 08:32:55.084,3193.50,1
20260731 08:32:55.084,3193.50,1
20260731 08:32:55.084,3193.50,1
20260731 08:32:56.444,3193.00,4
20260731 08:33:02.448,3192.50,1
20260731 08:33:02.448,3192.50,1
20260731 08:33:02.448,3192.50,1
20260731 08:33:02.448,3192.50,2
20260731 08:33:12.088,3193.00,1
20260731 08:33:12.088,3193.00,2
20260731 08:33:12.088,3193.00,1
20260731 08:33:12.164,3193.00,1
20260731 08:33:23.164,3193.00,1
20260731 08:33:23.164,3193.00,1
20260731 08:33:25.040,3193.00,2
20260731 08:33:25.120,3193.00,1
20260731 08:33:25.200,3193.00,1
20260731 08:33:32.704,3192.50,1
20260731 08:33:32.704,3192.50,1
20260731 08:33:32.704,3192.50,1
20260731 08:33:32.704,3192.50,1
20260731 08:33:32.704,3192.50,2
20260731 08:33:32.704,3192.50,1
20260731 08:33:32.704,3192.50,2
20260731 08:33:32.704,3192.50,1
20260731 08:33:32.704,3192.50,1
20260731 08:33:32.704,3192.50,1
20260731 08:33:32.780,3192.50,1
20260731 08:33:41.480,3192.00,1
20260731 08:33:41.480,3192.00,1
20260731 08:33:58.648,3192.00,1
20260731 08:33:58.648,3192.00,1
20260731 08:33:58.648,3192.00,1
20260731 08:33:58.728,3192.00,1
20260731 08:34:01.096,3192.50,2
20260731 08:34:01.096,3192.50,1
20260731 08:34:01.096,3192.50,1
20260731 08:34:01.176,3192.50,1
20260731 08:34:01.252,3192.50,1
20260731 08:34:01.276,3193.00,1
20260731 08:34:16.868,3193.00,1
20260731 08:34:33.972,3193.00,1
20260731 08:34:33.980,3193.00,1
20260731 08:34:33.980,3193.00,2
20260731 08:34:33.980,3193.00,1
20260731 08:34:33.980,3193.00,1
20260731 08:34:34.048,3193.00,1
20260731 08:34:37.464,3192.50,2
20260731 08:34:37.464,3192.50,1
20260731 08:34:37.464,3192.50,1
20260731 08:34:37.464,3192.50,1
20260731 08:34:37.464,3192.50,1
20260731 08:34:37.464,3192.50,1
20260731 08:34:37.464,3192.50,1
20260731 08:34:47.976,3191.50,2
20260731 08:34:47.976,3191.50,1
20260731 08:34:47.976,3191.50,1
20260731 08:34:47.976,3191.50,1
20260731 08:34:54.308,3191.00,1
20260731 08:34:54.384,3191.00,1
20260731 08:34:56.872,3191.50,1
20260731 08:34:57.396,3191.50,1
20260731 08:34:57.832,3191.50,1
20260731 08:34:58.276,3192.00,1
20260731 08:34:59.468,3191.50,1
20260731 08:34:59.468,3192.00,1
20260731 08:35:01.076,3192.00,1
20260731 08:35:01.076,3192.00,1
20260731 08:35:01.076,3192.00,1
20260731 08:35:01.076,3192.00,1
20260731 08:35:01.076,3192.00,1
20260731 08:35:01.076,3192.00,1
20260731 08:35:01.116,3191.50,1
20260731 08:35:10.064,3191.50,1
20260731 08:35:10.064,3191.50,1
20260731 08:35:10.064,3191.50,1
20260731 08:35:10.140,3191.50,1
20260731 08:35:13.484,3192.00,1
20260731 08:35:13.484,3192.00,1
20260731 08:35:13.484,3192.00,1
20260731 08:35:13.484,3192.00,1
20260731 08:35:13.484,3192.00,1
20260731 08:35:13.576,3192.00,1
20260731 08:35:13.576,3192.00,1
20260731 08:35:20.228,3191.50,1
20260731 08:35:20.228,3191.50,1
20260731 08:35:20.228,3191.50,1
20260731 08:35:20.228,3191.50,1
20260731 08:35:20.228,3191.50,2
20260731 08:35:20.228,3191.50,2
20260731 08:35:20.228,3191.50,1
20260731 08:35:20.228,3191.00,1
20260731 08:35:20.228,3191.50,1
20260731 08:36:00.588,3191.00,3
20260731 08:36:03.104,3192.00,1
20260731 08:36:10.392,3191.50,1
20260731 08:36:10.392,3191.50,2
20260731 08:36:13.176,3191.00,1
20260731 08:36:13.176,3191.00,1
20260731 08:36:13.176,3191.00,1
20260731 08:36:15.016,3190.50,1
20260731 08:36:15.016,3190.50,1
20260731 08:36:16.452,3190.50,1
20260731 08:36:16.452,3190.50,1
20260731 08:36:17.504,3190.50,1
20260731 08:36:18.156,3190.50,1
20260731 08:36:18.156,3190.50,1
20260731 08:36:18.160,3190.50,1
20260731 08:36:18.160,3190.50,1
20260731 08:36:18.160,3190.50,1
20260731 08:36:18.160,3190.50,1
20260731 08:36:18.168,3190.00,1
20260731 08:36:18.176,3190.00,1
20260731 08:36:19.600,3189.50,1
20260731 08:36:19.600,3189.50,1
20260731 08:36:20.280,3190.00,1
20260731 08:36:33.948,3190.00,1
20260731 08:36:33.948,3190.00,1
20260731 08:36:33.948,3190.00,1
20260731 08:36:33.948,3190.00,1
20260731 08:36:33.948,3190.00,1
20260731 08:36:33.948,3190.00,1
20260731 08:36:33.948,3189.50,1
20260731 08:36:51.548,3190.50,1
20260731 08:36:51.548,3190.50,1
20260731 08:36:51.548,3190.50,1
20260731 08:36:51.548,3190.50,1
20260731 08:36:59.732,3190.50,1
20260731 08:37:00.772,3190.50,1
20260731 08:37:03.028,3190.50,1
20260731 08:37:04.052,3190.50,1
20260731 08:37:05.408,3190.50,1
20260731 08:37:06.584,3190.50,1
20260731 08:37:08.444,3190.50,1
20260731 08:37:08.692,3191.00,1
20260731 08:37:11.492,3190.50,2
20260731 08:37:11.492,3190.50,1
20260731 08:37:11.492,3190.50,1
20260731 08:37:11.492,3190.50,1
20260731 08:37:11.492,3190.00,1
20260731 08:37:11.492,3190.00,1
20260731 08:37:11.492,3190.00,1
20260731 08:37:11.492,3190.00,1
20260731 08:37:11.492,3190.00,1
20260731 08:37:11.492,3190.00,1
20260731 08:37:11.492,3190.00,1
20260731 08:37:11.492,3190.00,1
20260731 08:37:11.492,3189.50,1
20260731 08:37:11.492,3189.50,1
20260731 08:37:11.492,3189.50,1
20260731 08:37:11.492,3189.50,1
20260731 08:37:11.492,3189.50,2
20260731 08:37:11.492,3189.50,1
20260731 08:37:11.500,3189.50,1
20260731 08:37:50.444,3190.00,1
20260731 08:37:51.860,3189.50,4
20260731 08:38:00.792,3190.50,1
20260731 08:38:00.792,3190.50,1
20260731 08:38:00.792,3190.50,1
20260731 08:38:00.796,3190.00,3
20260731 08:38:01.096,3190.50,1
20260731 08:38:01.176,3190.50,1
20260731 08:38:01.256,3190.50,1
20260731 08:38:07.248,3190.50,2
20260731 08:38:07.248,3190.50,1
20260731 08:38:07.248,3190.50,1
20260731 08:38:08.140,3190.50,1
20260731 08:38:08.140,3190.50,1
20260731 08:38:08.140,3190.50,1
20260731 08:38:08.140,3190.50,1
20260731 08:38:08.140,3190.50,1
20260731 08:38:08.140,3190.50,1
20260731 08:38:08.140,3190.50,1
20260731 08:38:08.140,3190.50,1
20260731 08:38:08.140,3190.50,1
20260731 08:38:08.140,3190.50,1
20260731 08:38:17.920,3190.00,9
20260731 08:38:17.920,3190.00,1
20260731 08:38:17.920,3190.00,1
20260731 08:38:17.920,3190.00,1
20260731 08:38:17.924,3189.50,1
20260731 08:38:33.008,3187.50,1
20260731 08:38:33.008,3187.50,1
20260731 08:38:33.008,3187.50,1
20260731 08:38:33.008,3187.50,1
20260731 08:38:33.008,3187.50,1
20260731 08:38:33.008,3187.50,1
20260731 08:38:33.008,3187.50,1
20260731 08:38:33.008,3187.50,1
20260731 08:38:33.008,3187.50,1
20260731 08:38:33.008,3187.00,1
20260731 08:38:37.812,3186.50,1
20260731 08:38:37.812,3186.50,1
20260731 08:38:37.812,3186.50,1
20260731 08:38:37.812,3186.50,1
20260731 08:38:37.812,3186.50,1
20260731 08:38:37.812,3186.50,1
20260731 08:38:37.812,3186.50,4
20260731 08:38:37.832,3186.50,2
20260731 08:38:37.832,3186.50,1
20260731 08:38:37.892,3186.50,1
20260731 08:38:37.972,3186.50,1
20260731 08:38:40.520,3187.00,1
20260731 08:38:40.524,3187.00,1
20260731 08:38:40.604,3187.00,1
20260731 08:38:43.016,3186.50,1
20260731 08:38:43.016,3186.50,1
20260731 08:38:43.016,3186.50,1
20260731 08:38:43.016,3186.50,1
20260731 08:38:43.016,3186.50,1
20260731 08:38:43.016,3186.50,1
20260731 08:38:43.016,3186.50,1
20260731 08:38:43.016,3186.00,1
20260731 08:38:43.016,3186.00,1
20260731 08:38:43.016,3186.00,1
20260731 08:38:43.016,3186.00,1
20260731 08:38:43.020,3186.00,1
20260731 08:38:43.020,3186.00,2
20260731 08:38:43.020,3186.00,2
20260731 08:38:43.020,3186.00,1
20260731 08:38:43.020,3186.00,1
20260731 08:38:43.020,3186.00,1
20260731 08:38:43.020,3186.00,6
20260731 08:38:43.032,3186.00,1
20260731 08:38:43.596,3186.50,1
20260731 08:38:46.356,3186.50,1
20260731 08:38:46.356,3186.50,1
20260731 08:38:46.436,3186.50,1
20260731 08:38:48.440,3186.50,1
20260731 08:38:48.712,3187.00,1
20260731 08:38:48.712,3187.00,1
20260731 08:38:48.736,3187.00,3
20260731 08:38:56.052,3187.50,1
20260731 08:38:56.052,3187.50,1
20260731 08:38:59.876,3188.00,1
20260731 08:38:59.876,3188.00,1
20260731 08:38:59.876,3188.00,1
20260731 08:38:59.876,3188.00,3
20260731 08:39:02.744,3188.00,1
20260731 08:39:02.744,3188.00,1
20260731 08:39:02.744,3188.00,1
20260731 08:39:04.236,3187.00,1
20260731 08:39:04.236,3187.00,2
20260731 08:39:04.236,3187.00,1
20260731 08:39:04.236,3187.00,1
20260731 08:39:04.236,3187.00,1
20260731 08:39:04.236,3187.00,1
20260731 08:39:04.240,3187.00,1
20260731 08:39:04.240,3187.00,1
20260731 08:39:04.240,3187.00,1
20260731 08:39:04.240,3187.00,1
20260731 08:39:19.824,3187.00,1
20260731 08:39:19.824,3187.00,1
20260731 08:39:19.824,3187.00,1
20260731 08:39:37.284,3186.00,1
20260731 08:39:37.284,3186.00,1
20260731 08:39:38.264,3185.50,2
20260731 08:39:38.264,3185.50,2
20260731 08:39:39.492,3185.00,10
20260731 08:39:39.492,3185.00,2
20260731 08:39:39.492,3185.00,5
20260731 08:39:39.492,3185.00,1
20260731 08:39:43.576,3185.00,1
20260731 08:39:45.196,3185.00,1
20260731 08:39:45.196,3185.00,1
20260731 08:39:48.132,3185.50,1
20260731 08:39:48.132,3185.50,1
20260731 08:39:48.212,3185.50,1
20260731 08:39:51.360,3185.00,1
20260731 08:39:53.932,3185.00,1
20260731 08:39:53.932,3185.00,2
20260731 08:39:54.012,3185.00,1
20260731 08:39:54.092,3185.00,1
20260731 08:40:03.560,3184.50,1
20260731 08:40:03.560,3184.50,2
20260731 08:40:03.560,3184.00,1
20260731 08:40:03.560,3184.00,1
20260731 08:40:07.144,3184.00,1
20260731 08:40:07.144,3184.00,1
20260731 08:40:10.492,3183.00,1
20260731 08:40:10.492,3183.00,1
20260731 08:40:10.492,3183.00,1
20260731 08:40:10.492,3183.00,1
20260731 08:40:10.492,3183.00,1
20260731 08:40:10.492,3183.00,2
20260731 08:40:10.492,3183.00,1
20260731 08:40:10.492,3183.00,1
20260731 08:40:10.492,3183.00,1
20260731 08:40:10.536,3183.50,1
20260731 08:40:10.548,3183.50,1
20260731 08:40:18.592,3183.00,1
20260731 08:40:25.608,3183.50,1
20260731 08:40:25.608,3183.50,1
20260731 08:40:25.608,3183.50,1
20260731 08:40:25.688,3183.50,1
20260731 08:40:31.856,3184.00,1
20260731 08:40:31.856,3184.00,1
20260731 08:40:31.936,3184.00,1
20260731 08:40:40.084,3184.50,1
20260731 08:40:40.924,3184.00,1
20260731 08:40:43.504,3183.50,1
20260731 08:40:43.504,3183.50,1
20260731 08:40:43.504,3183.50,1
20260731 08:40:43.504,3183.50,1
20260731 08:40:43.504,3183.50,1
20260731 08:40:43.504,3183.50,1
20260731 08:40:50.252,3183.00,1
20260731 08:40:50.912,3183.50,1
20260731 08:40:53.076,3183.50,1
20260731 08:40:56.340,3183.50,1
20260731 08:40:58.320,3184.00,1
20260731 08:40:58.320,3184.00,1
20260731 08:40:58.320,3184.00,1
20260731 08:41:04.032,3184.50,1
20260731 08:41:04.052,3184.50,1
20260731 08:41:04.068,3184.50,1
20260731 08:41:09.432,3184.50,1
20260731 08:41:09.664,3184.50,1
20260731 08:41:26.892,3184.50,1
20260731 08:41:26.892,3184.50,1
20260731 08:41:26.892,3184.50,1
20260731 08:41:26.892,3184.50,1
20260731 08:41:26.892,3184.50,1
20260731 08:41:26.892,3184.50,1
20260731 08:41:26.892,3184.50,2
20260731 08:41:26.892,3184.50,1
20260731 08:41:42.460,3184.50,1
20260731 08:41:42.460,3184.50,1
20260731 08:41:42.460,3184.50,1
20260731 08:41:42.460,3184.50,1
20260731 08:41:42.540,3184.50,1
20260731 08:41:42.620,3184.50,1
20260731 08:41:52.556,3185.00,1
20260731 08:41:52.556,3185.00,1
20260731 08:41:52.556,3185.00,1
20260731 08:41:52.632,3185.00,1
20260731 08:42:04.684,3185.50,1
20260731 08:42:05.120,3185.50,1
20260731 08:42:05.200,3185.50,1
20260731 08:42:18.656,3185.50,1
20260731 08:42:18.736,3185.50,1
20260731 08:42:18.816,3185.50,1
20260731 08:42:25.444,3185.50,1
20260731 08:42:25.444,3185.50,1
20260731 08:42:25.444,3185.50,1
20260731 08:42:25.444,3185.50,1
20260731 08:42:25.444,3185.50,1
20260731 08:42:25.444,3185.50,2
20260731 08:42:25.444,3185.50,1
20260731 08:42:25.444,3185.50,1
20260731 08:42:25.464,3185.50,1
20260731 08:42:31.336,3185.50,1
20260731 08:42:31.336,3185.50,1
20260731 08:42:31.416,3185.50,1
20260731 08:42:31.496,3185.50,1
20260731 08:42:35.264,3186.00,1
20260731 08:42:35.264,3186.00,1
20260731 08:42:35.344,3186.00,1
20260731 08:42:42.536,3187.00,2
20260731 08:42:44.660,3186.50,2
20260731 08:42:44.660,3186.50,1
20260731 08:43:01.796,3186.50,1
20260731 08:43:01.808,3187.00,1
20260731 08:43:04.080,3187.00,1
20260731 08:43:04.080,3187.00,2
20260731 08:43:04.080,3186.50,2
20260731 08:43:04.080,3186.50,1
20260731 08:43:04.080,3186.50,1
20260731 08:43:04.080,3186.50,1
20260731 08:43:11.680,3186.00,1
20260731 08:43:11.680,3186.00,1
20260731 08:43:15.208,3186.00,1
20260731 08:43:18.004,3185.50,1
20260731 08:43:18.036,3185.50,5
20260731 08:43:18.036,3185.50,3
20260731 08:43:18.036,3185.50,1
20260731 08:43:24.524,3184.50,1
20260731 08:43:24.524,3184.50,1
20260731 08:43:27.384,3185.00,1
20260731 08:43:30.764,3184.50,1
20260731 08:43:35.032,3185.00,1
20260731 08:43:52.948,3185.00,1
20260731 08:43:52.948,3185.50,1
20260731 08:43:52.948,3185.50,1
20260731 08:43:52.948,3185.50,1
20260731 08:43:52.948,3185.50,1
20260731 08:43:52.948,3185.50,1
20260731 08:43:52.952,3186.00,1
20260731 08:43:52.952,3186.00,1
20260731 08:43:52.952,3186.00,1
20260731 08:43:52.952,3186.00,1
20260731 08:43:56.840,3186.00,1
20260731 08:43:56.840,3186.00,1
20260731 08:43:56.860,3186.00,1
20260731 08:44:00.096,3186.00,3
20260731 08:44:00.312,3185.50,1
20260731 08:44:02.048,3185.50,1
20260731 08:44:02.128,3185.50,1
20260731 08:44:03.120,3185.00,2
20260731 08:44:03.120,3185.00,1
20260731 08:44:03.120,3185.00,1
20260731 08:44:03.120,3185.00,1
20260731 08:44:03.120,3185.00,1
20260731 08:44:03.120,3185.00,1
20260731 08:44:03.120,3185.00,2
20260731 08:44:04.660,3184.50,1
20260731 08:44:04.660,3184.50,1
20260731 08:44:04.660,3184.50,1
20260731 08:44:11.940,3184.50,1
20260731 08:44:15.828,3184.00,1
20260731 08:44:15.828,3184.00,1
20260731 08:44:18.732,3184.50,1
20260731 08:44:18.812,3184.50,1
20260731 08:44:18.892,3184.50,1
20260731 08:44:40.880,3185.00,1
20260731 08:44:40.880,3185.00,1
20260731 08:44:40.880,3185.00,1
20260731 08:44:40.880,3185.00,1
20260731 08:44:43.664,3185.50,1
20260731 08:44:43.856,3185.50,1
20260731 08:44:46.328,3186.00,1
20260731 08:45:00.404,3186.00,1
20260731 08:45:00.484,3186.00,1
20260731 08:45:05.216,3186.50,1
20260731 08:45:11.780,3187.00,1
20260731 08:45:14.132,3187.50,1
20260731 08:45:14.132,3187.50,1
20260731 08:45:14.136,3187.00,2
20260731 08:45:14.136,3187.00,2
20260731 08:45:14.136,3187.00,1
20260731 08:45:14.136,3187.00,1
20260731 08:45:14.136,3187.00,1
20260731 08:45:14.136,3187.00,1
20260731 08:45:14.136,3187.00,1
20260731 08:45:14.136,3187.00,1
20260731 08:45:14.140,3187.00,1
20260731 08:45:14.140,3187.00,1
20260731 08:45:25.048,3187.50,1
20260731 08:45:31.460,3187.50,1
20260731 08:45:31.460,3188.00,1
20260731 08:45:31.460,3188.00,1
20260731 08:45:37.360,3188.50,1
20260731 08:45:37.360,3188.50,1
20260731 08:45:37.360,3188.50,2
20260731 08:46:01.128,3188.00,4
20260731 08:46:01.128,3188.00,1
20260731 08:46:01.128,3188.00,1
20260731 08:46:02.888,3188.00,1
20260731 08:46:12.804,3187.00,7
20260731 08:46:12.804,3187.00,3
20260731 08:46:20.880,3186.50,1
20260731 08:46:37.404,3186.00,1
20260731 08:46:37.404,3186.00,1
20260731 08:46:37.404,3186.00,1
20260731 08:46:37.404,3186.00,1
20260731 08:46:37.404,3186.00,1
20260731 08:46:37.484,3186.00,1
20260731 08:46:37.564,3186.00,1
20260731 08:46:43.540,3185.50,1
20260731 08:46:43.540,3185.50,1
20260731 08:46:43.540,3185.50,3
20260731 08:46:43.540,3185.50,1
20260731 08:46:43.540,3185.00,1
20260731 08:46:43.540,3185.00,1
20260731 08:46:43.540,3185.00,1
20260731 08:46:43.540,3185.00,1
20260731 08:46:43.540,3185.00,6
20260731 08:46:43.544,3185.00,3
20260731 08:46:53.644,3184.50,1
20260731 08:46:53.644,3184.50,1
20260731 08:46:53.644,3184.50,1
20260731 08:46:53.724,3184.50,1
20260731 08:46:53.804,3184.50,1
20260731 08:46:59.092,3184.50,1
20260731 08:47:02.640,3185.00,1
20260731 08:47:05.888,3185.00,2
20260731 08:47:05.888,3185.00,1
20260731 08:47:05.892,3185.00,1
20260731 08:47:05.892,3185.00,1
20260731 08:47:11.360,3185.00,1
20260731 08:47:11.360,3185.00,1
20260731 08:47:15.060,3184.50,1
20260731 08:47:15.060,3184.50,1
20260731 08:47:15.060,3184.50,1
20260731 08:47:15.060,3184.50,1
20260731 08:47:15.060,3184.50,1
20260731 08:47:15.060,3184.50,2
20260731 08:47:15.060,3184.50,1
20260731 08:47:15.060,3184.50,1
20260731 08:47:15.076,3184.50,1
20260731 08:47:18.192,3184.50,1
20260731 08:47:18.192,3184.50,1
20260731 08:47:18.192,3184.50,1
20260731 08:47:18.192,3184.50,1
20260731 08:47:29.784,3184.50,1
20260731 08:47:29.784,3184.50,1
20260731 08:47:29.864,3184.50,1
20260731 08:47:47.632,3184.50,1
20260731 08:48:01.076,3184.00,1
20260731 08:48:14.372,3183.50,1
20260731 08:48:14.372,3183.50,2
20260731 08:48:14.372,3183.50,2
20260731 08:48:14.372,3183.50,2
20260731 08:48:14.372,3183.50,1
20260731 08:48:14.372,3183.50,1
20260731 08:48:16.704,3183.00,1
20260731 08:48:29.080,3183.00,1
20260731 08:48:29.080,3183.00,2
20260731 08:48:29.156,3183.00,1
20260731 08:48:32.068,3183.50,1
20260731 08:48:42.184,3183.00,1
20260731 08:48:42.184,3183.00,1
20260731 08:48:42.184,3183.00,1
20260731 08:48:42.184,3183.00,2
20260731 08:48:47.012,3182.50,1
20260731 08:48:47.012,3182.50,1
20260731 08:48:47.012,3182.50,1
20260731 08:49:01.140,3182.50,1
20260731 08:49:01.140,3182.50,1
20260731 08:49:01.140,3182.50,1
20260731 08:49:01.220,3182.50,1
20260731 08:49:03.608,3182.00,1
20260731 08:49:08.392,3182.00,4
20260731 08:49:08.392,3182.00,1
20260731 08:49:08.392,3182.00,1
20260731 08:49:08.392,3182.00,1
20260731 08:49:08.392,3182.00,1
20260731 08:49:08.392,3182.00,1
20260731 08:49:08.392,3182.00,1
20260731 08:49:08.392,3182.00,1
20260731 08:49:08.392,3182.00,1
20260731 08:49:08.396,3182.00,1
20260731 08:49:14.980,3182.00,1
20260731 08:49:14.980,3182.00,1
20260731 08:49:14.980,3182.00,1
20260731 08:49:14.980,3182.00,1
20260731 08:49:14.980,3182.00,1
20260731 08:49:14.988,3182.00,1
20260731 08:49:14.996,3182.00,4
20260731 08:49:14.996,3182.00,1
20260731 08:49:15.012,3182.00,1
20260731 08:49:15.016,3182.00,2
20260731 08:49:27.124,3182.00,1
20260731 08:49:27.124,3182.00,1
20260731 08:49:27.128,3182.00,2
20260731 08:49:27.128,3182.00,1
20260731 08:49:27.204,3182.00,1
20260731 08:49:27.284,3182.00,1
20260731 08:49:36.104,3182.50,1
20260731 08:49:36.104,3182.50,1
20260731 08:49:55.928,3183.00,1
20260731 08:49:56.008,3183.00,1
20260731 08:49:56.088,3183.00,1
20260731 08:49:56.484,3183.50,1
20260731 08:49:56.484,3183.50,1
20260731 08:50:01.228,3184.00,1
20260731 08:50:10.452,3184.00,1
20260731 08:50:10.452,3184.00,1
20260731 08:50:10.512,3184.50,1
20260731 08:50:10.512,3184.50,1
20260731 08:50:10.512,3184.50,1
20260731 08:50:10.512,3184.50,1
20260731 08:50:10.512,3184.50,1
20260731 08:50:10.512,3184.50,1
20260731 08:50:10.520,3184.00,1
20260731 08:50:17.076,3184.00,2
20260731 08:50:17.076,3184.00,1
20260731 08:50:17.076,3184.00,1
20260731 08:50:17.076,3184.00,1
20260731 08:50:17.076,3184.00,1
20260731 08:50:17.076,3184.00,1
20260731 08:50:17.076,3184.00,1
20260731 08:50:17.076,3184.00,2
20260731 08:50:17.864,3184.00,1
20260731 08:50:23.776,3184.00,1
20260731 08:50:23.776,3184.00,1
20260731 08:50:23.776,3184.00,1
20260731 08:50:37.288,3184.50,1
20260731 08:50:37.288,3184.50,1
20260731 08:50:37.368,3184.50,1
20260731 08:50:42.408,3184.50,1
20260731 08:50:42.408,3184.50,2
20260731 08:51:00.832,3184.50,1
20260731 08:51:00.912,3184.50,1
20260731 08:51:02.212,3185.00,3
20260731 08:51:02.212,3185.00,1
20260731 08:51:02.212,3185.00,2
20260731 08:51:02.220,3185.00,1
20260731 08:51:02.220,3185.00,1
20260731 08:51:02.304,3185.50,1
20260731 08:51:02.372,3185.50,1
20260731 08:51:04.512,3185.00,1
20260731 08:51:04.512,3185.00,1
20260731 08:51:04.512,3185.00,1
20260731 08:51:04.512,3185.00,1
20260731 08:51:28.884,3184.50,1
20260731 08:51:28.884,3184.50,1
20260731 08:51:28.900,3185.00,1
20260731 08:51:28.900,3185.00,1
20260731 08:51:28.900,3185.00,1
20260731 08:51:38.460,3185.00,1
20260731 08:51:38.460,3185.00,1
20260731 08:51:38.460,3185.00,1
20260731 08:51:38.460,3185.50,1
20260731 08:51:38.460,3185.50,1
20260731 08:51:38.460,3185.50,1
20260731 08:51:38.460,3185.50,1
20260731 08:51:38.460,3185.50,1
20260731 08:51:38.460,3185.50,1
20260731 08:51:38.460,3185.50,1
20260731 08:51:38.460,3185.50,1
20260731 08:51:38.696,3185.00,1
20260731 08:51:40.608,3184.50,1
20260731 08:51:40.608,3184.50,1
20260731 08:51:40.608,3184.50,1
20260731 08:51:40.608,3184.50,1
20260731 08:51:44.592,3184.50,1
20260731 08:51:44.592,3184.50,1
20260731 08:51:51.052,3185.00,1
20260731 08:51:51.052,3185.00,1
20260731 08:51:55.756,3185.50,1
20260731 08:51:55.756,3185.50,1
20260731 08:51:55.756,3185.50,1
20260731 08:52:07.284,3185.00,1
20260731 08:52:07.284,3185.00,1
20260731 08:52:23.468,3185.50,1
20260731 08:52:23.468,3185.50,1
20260731 08:52:23.476,3185.50,1
20260731 08:52:23.476,3185.50,1
20260731 08:52:23.476,3185.50,1
20260731 08:52:23.476,3185.50,1
20260731 08:52:23.484,3185.00,1
20260731 08:52:23.484,3185.00,2
20260731 08:52:23.484,3185.00,1
20260731 08:52:27.388,3184.50,2
20260731 08:52:41.140,3185.00,1
20260731 08:52:41.140,3185.00,1
20260731 08:52:41.220,3185.00,1
20260731 08:52:56.068,3185.00,1
20260731 08:52:56.068,3185.00,1
20260731 08:52:56.148,3185.00,1
20260731 08:53:04.088,3185.00,2
20260731 08:53:04.088,3185.00,1
20260731 08:53:04.088,3185.00,1
20260731 08:53:04.088,3185.00,1
20260731 08:53:10.220,3185.00,1
20260731 08:53:10.220,3185.50,1
20260731 08:53:10.220,3185.50,1
20260731 08:53:10.220,3185.50,1
20260731 08:53:10.220,3185.50,1
20260731 08:53:10.220,3185.50,1
20260731 08:53:10.220,3185.50,1
20260731 08:53:10.220,3185.50,1
20260731 08:53:10.220,3186.00,1
20260731 08:53:10.220,3186.00,1
20260731 08:53:10.300,3185.00,1
20260731 08:53:10.312,3185.50,1
20260731 08:53:10.312,3185.50,1
20260731 08:53:10.312,3185.50,1
20260731 08:53:10.312,3185.50,1
20260731 08:53:10.312,3185.50,1
20260731 08:53:23.560,3185.00,3
20260731 08:53:37.576,3184.50,3
20260731 08:53:37.576,3184.50,1
20260731 08:53:38.020,3184.50,1
20260731 08:53:40.504,3185.00,1
20260731 08:54:04.144,3184.00,1
20260731 08:54:07.376,3184.00,1
20260731 08:54:07.380,3184.00,1
20260731 08:54:07.380,3184.00,1
20260731 08:54:07.380,3184.00,1
20260731 08:54:07.380,3184.00,1
20260731 08:54:07.632,3183.50,2
20260731 08:54:07.632,3183.50,1
20260731 08:54:07.632,3183.50,1
20260731 08:54:07.632,3183.50,1
20260731 08:54:07.632,3183.50,1
20260731 08:54:14.884,3183.00,1
20260731 08:54:14.964,3183.00,1
20260731 08:54:18.956,3183.00,2
20260731 08:54:18.960,3183.00,2
20260731 08:54:23.584,3183.00,4
20260731 08:54:23.584,3183.00,1
20260731 08:54:23.584,3183.00,1
20260731 08:54:23.588,3183.00,3
20260731 08:54:24.740,3183.00,1
20260731 08:54:24.740,3183.00,3
20260731 08:54:24.744,3183.00,1
20260731 08:54:25.000,3183.00,2
20260731 08:54:25.048,3183.50,1
20260731 08:54:25.048,3183.50,1
20260731 08:54:25.048,3183.50,1
20260731 08:54:25.048,3183.50,1
20260731 08:54:25.128,3183.50,1
20260731 08:54:32.216,3183.50,1
20260731 08:54:43.180,3184.00,1
20260731 08:54:43.180,3184.00,1
20260731 08:54:50.016,3184.50,1
20260731 08:55:02.888,3185.00,1
20260731 08:55:02.888,3185.00,1
20260731 08:55:05.840,3186.00,1
20260731 08:55:05.840,3186.00,1
20260731 08:55:05.840,3186.50,1
20260731 08:55:05.840,3186.50,1
20260731 08:55:05.840,3186.50,1
20260731 08:55:05.844,3186.50,1
20260731 08:55:05.844,3186.50,1
20260731 08:55:05.844,3187.00,2
20260731 08:55:05.844,3187.00,1
20260731 08:55:08.952,3186.50,1
20260731 08:55:08.952,3186.50,1
20260731 08:55:08.952,3187.00,1
20260731 08:55:08.952,3187.00,1
20260731 08:55:08.952,3187.00,1
20260731 08:55:08.952,3187.00,1
20260731 08:55:08.952,3187.00,1
20260731 08:55:08.952,3187.00,2
20260731 08:55:08.952,3187.50,1
20260731 08:55:18.068,3186.00,1
20260731 08:55:18.068,3186.00,1
20260731 08:55:18.068,3186.00,1
20260731 08:55:18.068,3186.00,1
20260731 08:55:18.068,3186.00,1
20260731 08:55:18.068,3186.00,1
20260731 08:55:18.068,3186.00,1
20260731 08:55:18.068,3186.00,2
20260731 08:55:18.068,3186.00,2
20260731 08:55:21.804,3186.00,1
20260731 08:55:25.636,3186.50,1
20260731 08:55:27.484,3186.50,1
20260731 08:55:33.400,3186.50,1
20260731 08:55:33.616,3187.00,1
20260731 08:55:33.616,3187.00,1
20260731 08:55:33.616,3187.00,1
20260731 08:55:33.616,3187.00,1
20260731 08:55:48.204,3187.00,1
20260731 08:55:48.204,3187.00,2
20260731 08:55:51.612,3187.50,1
20260731 08:55:51.612,3187.50,1
20260731 08:56:04.056,3187.50,2
20260731 08:56:04.056,3187.50,1
20260731 08:56:04.056,3187.50,1
20260731 08:56:04.056,3187.50,1
20260731 08:56:04.056,3187.50,1
20260731 08:56:04.056,3187.50,1
20260731 08:56:04.056,3187.50,1
20260731 08:56:08.284,3187.00,1
20260731 08:56:08.284,3187.00,1
20260731 08:56:08.284,3187.00,1
20260731 08:56:08.284,3187.00,1
20260731 08:56:08.284,3187.00,1
20260731 08:56:08.284,3187.00,1
20260731 08:56:08.284,3187.00,1
20260731 08:56:08.288,3186.50,1
20260731 08:56:09.616,3186.50,1
20260731 08:56:09.616,3186.50,1
20260731 08:56:09.616,3186.50,1
20260731 08:56:09.616,3186.50,1
20260731 08:56:10.196,3186.50,1
20260731 08:56:10.196,3186.50,1
20260731 08:56:10.196,3187.00,1
20260731 08:56:10.196,3187.00,2
20260731 08:56:10.196,3187.00,1
20260731 08:56:10.196,3187.00,1
20260731 08:56:10.196,3187.50,3
20260731 08:56:10.272,3186.50,1
20260731 08:56:10.352,3186.50,1
20260731 08:56:11.788,3186.00,1
20260731 08:56:11.788,3186.00,1
20260731 08:56:17.884,3185.00,1
20260731 08:56:18.332,3186.00,1
20260731 08:56:18.332,3186.00,1
20260731 08:56:18.332,3186.00,1
20260731 08:56:18.332,3186.00,1
20260731 08:56:18.332,3186.00,1
20260731 08:56:18.332,3186.00,1
20260731 08:56:18.332,3186.00,1
20260731 08:56:18.332,3186.00,1
20260731 08:56:18.332,3186.50,1
20260731 08:56:18.332,3186.50,1
20260731 08:56:21.036,3186.00,1
20260731 08:56:21.036,3186.00,1
20260731 08:56:21.116,3186.00,1
20260731 08:56:31.588,3186.50,1
20260731 08:56:31.588,3186.50,1
20260731 08:56:32.468,3186.50,1
20260731 08:56:32.468,3186.50,1
20260731 08:56:33.416,3186.50,1
20260731 08:56:33.416,3186.50,1
20260731 08:56:36.780,3187.00,1
20260731 08:56:40.052,3187.50,1
20260731 08:56:45.616,3188.00,2
20260731 08:56:45.616,3188.00,2
20260731 08:56:45.620,3188.00,1
20260731 08:56:45.620,3188.00,1
20260731 08:56:50.220,3188.00,1
20260731 08:56:50.224,3188.00,1
20260731 08:56:52.708,3188.00,2
20260731 08:56:52.712,3188.00,1
20260731 08:56:55.044,3188.00,2
20260731 08:56:55.048,3188.00,3
20260731 08:56:55.052,3188.00,1
20260731 08:56:55.152,3188.00,1
20260731 08:56:55.156,3188.00,1
20260731 08:56:55.156,3188.00,1
20260731 08:56:55.160,3188.00,3
20260731 08:56:55.164,3188.00,1
20260731 08:56:55.176,3188.00,3
20260731 08:56:55.196,3188.00,1
20260731 08:56:55.196,3188.00,1
20260731 08:57:08.340,3188.00,2
20260731 08:57:08.340,3188.00,1
20260731 08:57:08.340,3188.00,1
20260731 08:57:08.340,3188.00,1
20260731 08:57:08.372,3188.50,1
20260731 08:57:08.416,3188.50,1
20260731 08:57:08.496,3188.50,1
20260731 08:57:21.616,3189.00,1
20260731 08:57:21.616,3189.00,1
20260731 08:57:21.616,3189.00,1
20260731 08:57:21.616,3189.50,1
20260731 08:57:23.812,3188.50,1
20260731 08:57:23.812,3188.50,1
20260731 08:57:23.812,3188.50,1
20260731 08:57:23.812,3188.50,2
20260731 08:57:23.812,3188.50,1
20260731 08:57:23.812,3188.50,1
20260731 08:57:23.812,3188.50,1
20260731 08:57:23.812,3188.50,1
20260731 08:57:23.812,3188.50,1
20260731 08:57:23.812,3188.50,1
20260731 08:57:23.812,3188.50,1
20260731 08:57:23.812,3188.50,1
20260731 08:57:23.828,3188.00,1
20260731 08:57:29.824,3187.50,1
20260731 08:57:37.008,3187.50,1
20260731 08:57:37.008,3187.50,1
20260731 08:57:37.008,3187.50,2
20260731 08:57:37.008,3187.50,1
20260731 08:57:37.088,3187.50,1
20260731 08:57:57.616,3188.00,1
20260731 08:57:57.616,3188.00,1
20260731 08:58:01.096,3187.50,2
20260731 08:58:04.044,3187.00,2
20260731 08:58:04.044,3187.00,1
20260731 08:58:11.736,3187.00,1
20260731 08:58:11.736,3187.00,1
20260731 08:58:11.736,3187.00,1
20260731 08:58:11.740,3187.00,1
20260731 08:58:11.816,3187.00,1
20260731 08:58:13.260,3186.50,1
20260731 08:58:15.444,3187.00,1
20260731 08:58:26.988,3187.00,1
20260731 08:58:43.104,3187.00,1
20260731 08:58:43.104,3187.00,1
20260731 08:58:43.104,3187.00,1
20260731 08:58:43.104,3187.00,1
20260731 08:58:43.104,3187.00,1
20260731 08:58:43.104,3187.00,1
20260731 08:58:43.104,3187.00,1
20260731 08:59:02.588,3186.50,1
20260731 08:59:02.588,3186.50,1
20260731 08:59:02.588,3186.50,1
20260731 08:59:02.588,3186.50,1
20260731 08:59:02.588,3186.50,2
20260731 08:59:04.360,3186.00,2
20260731 08:59:04.360,3186.00,3
20260731 08:59:04.360,3186.00,1
20260731 08:59:04.360,3186.00,1
20260731 08:59:04.360,3186.00,1
20260731 08:59:04.360,3186.00,1
20260731 08:59:04.360,3186.00,1
20260731 08:59:04.360,3186.00,1
20260731 08:59:04.360,3186.00,1
20260731 08:59:04.360,3186.00,1
20260731 08:59:04.372,3186.00,1
20260731 08:59:48.220,3186.50,1
20260731 08:59:48.220,3186.50,1
20260731 09:00:00.828,3186.50,1
20260731 09:00:00.828,3186.50,1
20260731 09:00:00.828,3186.50,1
20260731 09:00:00.924,3186.50,1
20260731 09:00:01.096,3187.00,1
20260731 09:00:01.176,3187.00,1
20260731 09:00:02.020,3187.50,1
20260731 09:00:03.628,3187.50,1
20260731 09:00:03.628,3187.50,1
20260731 09:00:03.628,3187.50,1
20260731 09:00:11.920,3187.50,1
20260731 09:00:11.920,3187.50,1
20260731 09:00:11.920,3187.50,1
20260731 09:00:11.920,3187.50,1
20260731 09:00:11.920,3187.50,1
20260731 09:00:11.920,3187.50,1
20260731 09:00:11.920,3187.50,1
20260731 09:00:11.920,3187.50,1
20260731 09:00:11.920,3187.50,1
20260731 09:00:11.920,3187.50,1
20260731 09:00:11.920,3187.50,1
20260731 09:00:11.920,3187.50,1
20260731 09:00:11.920,3187.50,1
20260731 09:00:11.920,3187.50,1
20260731 09:00:11.920,3187.50,1
20260731 09:00:11.920,3187.50,1
20260731 09:00:11.920,3187.50,1
20260731 09:00:11.920,3187.50,1
20260731 09:00:11.920,3187.50,1
20260731 09:00:14.944,3187.00,1
20260731 09:00:23.228,3187.00,1
20260731 09:00:24.784,3187.00,1
20260731 09:00:24.784,3187.00,1
20260731 09:00:24.784,3187.00,2
20260731 09:00:24.784,3187.00,2
20260731 09:00:24.784,3187.50,1
20260731 09:00:24.784,3187.50,1
20260731 09:00:24.784,3187.50,1
20260731 09:00:24.784,3187.50,1
20260731 09:00:24.784,3187.50,1
20260731 09:00:24.784,3188.00,1
20260731 09:00:24.788,3188.00,1
20260731 09:00:24.792,3187.50,1
20260731 09:00:24.864,3187.00,1
20260731 09:00:28.136,3187.50,1
20260731 09:00:28.136,3187.50,1
20260731 09:00:30.752,3187.50,1
20260731 09:00:30.752,3187.50,1
20260731 09:00:30.752,3187.50,1
20260731 09:00:46.004,3188.00,1
20260731 09:00:46.004,3188.00,1
20260731 09:00:46.004,3188.00,1
20260731 09:00:46.004,3188.00,1
20260731 09:00:46.004,3188.00,1
20260731 09:00:54.464,3188.50,1
20260731 09:01:01.076,3188.00,2
20260731 09:01:01.076,3188.00,1
20260731 09:01:01.076,3188.00,2
20260731 09:01:01.080,3188.00,1
20260731 09:01:04.168,3188.00,1
20260731 09:01:04.168,3188.00,1
20260731 09:01:04.168,3188.00,1
20260731 09:01:17.924,3187.50,1
20260731 09:01:17.924,3187.50,2
20260731 09:01:29.588,3188.00,1
20260731 09:01:29.588,3188.00,1
20260731 09:01:29.588,3188.00,1
20260731 09:01:29.588,3188.00,1
20260731 09:01:29.588,3188.00,1
20260731 09:01:29.588,3188.00,2
20260731 09:01:29.588,3188.00,1
20260731 09:01:29.668,3188.00,1
20260731 09:01:29.748,3188.00,1
20260731 09:01:36.660,3188.50,1
20260731 09:01:36.660,3189.00,1
20260731 09:01:36.660,3189.00,1
20260731 09:01:36.960,3188.00,1
20260731 09:01:38.568,3188.00,1
20260731 09:01:38.648,3188.00,1
20260731 09:01:46.400,3188.50,1
20260731 09:01:47.452,3188.00,1
20260731 09:01:47.452,3188.00,2
20260731 09:01:47.452,3188.00,1
20260731 09:01:47.452,3188.00,1
20260731 09:01:47.452,3188.00,1
20260731 09:01:47.452,3188.00,1
20260731 09:01:47.452,3188.00,1
20260731 09:01:47.452,3188.00,1
20260731 09:01:47.452,3188.00,1
20260731 09:01:47.452,3188.00,1
20260731 09:01:47.452,3187.50,1
20260731 09:01:47.452,3187.50,1
20260731 09:01:47.452,3187.00,1
20260731 09:01:47.452,3187.00,1
20260731 09:01:47.452,3187.00,2
20260731 09:01:47.452,3187.00,2
20260731 09:01:47.452,3187.00,1
20260731 09:01:47.452,3187.50,1
20260731 09:01:47.452,3187.50,1
20260731 09:01:47.516,3187.50,1
20260731 09:02:10.612,3188.00,1
20260731 09:02:10.612,3188.00,1
20260731 09:02:10.692,3188.00,1
20260731 09:02:16.528,3188.00,1
20260731 09:02:16.528,3188.00,1
20260731 09:02:16.528,3188.00,1
20260731 09:02:16.528,3188.00,3
20260731 09:02:16.528,3188.00,1
20260731 09:02:16.528,3188.00,1
20260731 09:02:42.624,3188.00,1
20260731 09:02:42.624,3188.00,1
20260731 09:02:42.624,3188.00,1
20260731 09:02:42.624,3188.00,1
20260731 09:02:42.624,3188.00,1
20260731 09:02:44.548,3187.50,1
20260731 09:02:53.396,3188.00,1
20260731 09:02:53.396,3188.00,2
20260731 09:02:53.476,3188.00,1
20260731 09:02:58.068,3188.50,1
20260731 09:03:00.516,3188.50,1
20260731 09:03:00.596,3188.50,1
20260731 09:03:04.232,3188.50,1
20260731 09:03:04.232,3188.50,1
20260731 09:03:04.232,3188.50,1
20260731 09:03:04.232,3188.50,1
20260731 09:03:04.232,3188.50,1
20260731 09:03:09.772,3189.00,1
20260731 09:03:09.772,3189.00,1
20260731 09:03:17.504,3189.00,1
20260731 09:03:17.504,3189.00,2
20260731 09:03:17.504,3189.00,1
20260731 09:03:39.564,3189.00,1
20260731 09:03:39.564,3189.00,1
20260731 09:03:39.564,3189.00,1
20260731 09:03:39.564,3189.00,2
20260731 09:03:52.332,3189.00,1
20260731 09:03:52.332,3189.00,1
20260731 09:03:52.412,3189.00,1
20260731 09:04:01.104,3189.50,1
20260731 09:04:01.104,3189.50,1
20260731 09:04:01.104,3190.00,1
20260731 09:04:01.104,3190.00,1
20260731 09:04:01.104,3190.00,1
20260731 09:04:01.204,3189.50,1
20260731 09:04:03.116,3190.00,1
20260731 09:04:03.160,3190.00,1
20260731 09:04:03.160,3190.00,1
20260731 09:04:03.160,3190.00,1
20260731 09:04:03.160,3190.00,1
20260731 09:04:03.160,3190.00,1
20260731 09:04:03.180,3189.50,3
20260731 09:04:03.180,3189.50,1
20260731 09:04:03.180,3189.50,1
20260731 09:04:03.180,3189.50,1
20260731 09:04:03.180,3189.50,1
20260731 09:04:04.220,3189.00,1
20260731 09:04:04.220,3189.00,1
20260731 09:04:12.064,3189.00,1
20260731 09:04:12.064,3189.00,1
20260731 09:04:12.144,3189.00,1
20260731 09:04:40.608,3188.50,1
20260731 09:04:40.608,3188.50,1
20260731 09:04:40.608,3188.50,2
20260731 09:04:40.608,3188.50,2
20260731 09:04:40.608,3188.50,1
20260731 09:04:40.608,3188.50,1
20260731 09:04:40.608,3188.00,2
20260731 09:04:49.952,3187.50,1
20260731 09:04:49.952,3187.50,1
20260731 09:04:49.952,3187.50,1
20260731 09:04:49.952,3187.50,1
20260731 09:04:49.952,3187.50,1
20260731 09:04:49.952,3187.50,1
20260731 09:04:49.952,3187.50,1
20260731 09:04:49.952,3187.50,2
20260731 09:04:49.952,3187.50,1
20260731 09:04:53.980,3187.50,1
20260731 09:04:54.020,3187.50,1
20260731 09:04:54.052,3187.50,1
20260731 09:04:54.088,3187.50,1
20260731 09:04:54.124,3188.00,1
20260731 09:04:54.124,3187.50,1
20260731 09:04:54.132,3187.50,1
20260731 09:04:54.164,3188.00,1
20260731 09:04:54.196,3188.00,1
20260731 09:04:54.212,3187.50,1
20260731 09:04:54.212,3187.50,1
20260731 09:04:54.232,3188.00,1
20260731 09:04:54.268,3188.00,1
20260731 09:04:54.312,3188.00,1
20260731 09:04:54.344,3188.00,1
20260731 09:04:54.376,3188.00,1
20260731 09:04:54.412,3188.00,1
20260731 09:04:54.448,3188.00,1
20260731 09:04:54.484,3188.00,1
20260731 09:04:56.104,3187.50,1
20260731 09:04:56.104,3187.50,1
20260731 09:04:56.104,3187.50,1
20260731 09:05:02.284,3186.50,1
20260731 09:05:02.284,3186.50,1
20260731 09:05:02.284,3186.50,1
20260731 09:05:02.948,3186.50,1
20260731 09:05:03.068,3186.50,1
20260731 09:05:05.072,3187.00,1
20260731 09:05:05.152,3187.00,1
20260731 09:05:05.232,3187.00,1
20260731 09:05:16.224,3187.50,1
20260731 09:05:16.224,3187.50,1
20260731 09:05:16.304,3187.50,1
20260731 09:05:31.616,3187.50,1
20260731 09:05:31.616,3187.50,1
20260731 09:05:31.696,3187.50,1
20260731 09:05:31.772,3187.50,1
20260731 09:05:32.284,3187.50,1
20260731 09:05:32.284,3187.50,1
20260731 09:05:34.916,3187.50,1
20260731 09:05:55.328,3187.00,1
20260731 09:06:00.216,3187.50,2
20260731 09:06:01.240,3186.50,1
20260731 09:06:03.232,3186.50,1
20260731 09:06:03.288,3186.50,1
20260731 09:06:14.668,3186.00,1
20260731 09:06:14.668,3186.00,2
20260731 09:06:19.700,3185.00,1
20260731 09:06:31.212,3184.50,1
20260731 09:06:56.996,3184.50,1
20260731 09:06:56.996,3184.50,1
20260731 09:06:56.996,3184.50,2
20260731 09:06:57.032,3185.00,1
20260731 09:06:57.032,3185.00,1
20260731 09:06:57.080,3185.00,1
20260731 09:06:57.108,3185.00,1
20260731 09:06:57.188,3185.00,1
20260731 09:07:08.180,3185.00,1
20260731 09:07:08.180,3185.00,1
20260731 09:07:08.184,3185.50,1
20260731 09:07:08.260,3185.00,1
20260731 09:07:13.144,3184.50,1
20260731 09:07:13.144,3184.50,2
20260731 09:07:13.144,3184.50,1
20260731 09:07:13.144,3184.50,3
20260731 09:07:13.144,3184.50,1
20260731 09:07:13.144,3184.50,1
20260731 09:07:18.396,3184.50,1
20260731 09:07:18.396,3184.50,1
20260731 09:07:18.396,3184.00,1
20260731 09:07:18.396,3184.00,1
20260731 09:07:18.396,3184.00,1
20260731 09:07:18.396,3184.00,1
20260731 09:07:18.396,3184.00,1
20260731 09:07:18.396,3184.00,1
20260731 09:07:18.408,3184.00,1
20260731 09:07:18.420,3184.00,1
20260731 09:07:26.092,3183.50,2
20260731 09:07:26.092,3183.50,2
20260731 09:07:30.972,3183.00,1
20260731 09:07:30.972,3183.00,1
20260731 09:07:30.972,3183.00,1
20260731 09:07:30.972,3183.00,1
20260731 09:07:37.596,3182.50,1
20260731 09:07:37.596,3182.50,2
20260731 09:07:38.092,3182.00,1
20260731 09:07:38.112,3182.00,1
20260731 09:07:38.124,3182.00,1
20260731 09:07:38.148,3182.00,1
20260731 09:07:38.580,3182.00,1
20260731 09:07:39.580,3181.50,1
20260731 09:07:39.580,3181.50,1
20260731 09:07:39.580,3181.50,2
20260731 09:07:39.616,3180.50,1
20260731 09:07:40.592,3181.00,1
20260731 09:07:41.628,3181.00,1
20260731 09:07:43.412,3181.00,2
20260731 09:07:43.412,3181.00,1
20260731 09:07:43.412,3181.00,1
20260731 09:07:43.412,3181.00,1
20260731 09:07:43.412,3181.00,1
20260731 09:07:43.412,3181.00,1
20260731 09:07:45.076,3181.00,1
20260731 09:07:45.076,3181.00,1
20260731 09:07:45.184,3181.00,1
20260731 09:07:56.232,3181.50,1
20260731 09:07:56.232,3181.50,1
20260731 09:08:00.652,3181.50,1
20260731 09:08:00.652,3181.50,1
20260731 09:08:00.652,3181.50,1
20260731 09:08:00.652,3181.50,1
20260731 09:08:01.988,3181.50,1
20260731 09:08:01.988,3181.50,1
20260731 09:08:16.932,3181.00,1
20260731 09:08:16.932,3181.00,1
20260731 09:08:21.568,3180.00,2
20260731 09:08:21.568,3180.00,5
20260731 09:08:21.568,3180.00,6
20260731 09:08:21.568,3180.00,7
20260731 09:08:21.568,3180.00,3
20260731 09:08:21.568,3180.00,1
20260731 09:08:21.568,3180.00,1
20260731 09:08:21.572,3180.00,1
20260731 09:08:26.000,3180.00,1
20260731 09:08:41.928,3179.50,1
20260731 09:08:41.928,3179.50,1
20260731 09:08:41.928,3179.50,1
20260731 09:08:41.928,3179.50,1
20260731 09:08:44.072,3179.00,1
20260731 09:08:44.072,3179.00,1
20260731 09:08:44.072,3179.00,1
20260731 09:08:44.072,3179.00,1
20260731 09:08:44.076,3179.50,1
20260731 09:08:51.748,3179.00,1
20260731 09:08:51.748,3179.00,2
20260731 09:08:51.748,3179.00,1
20260731 09:08:51.748,3179.00,1
20260731 09:08:52.396,3179.00,1
20260731 09:08:59.576,3179.00,1
20260731 09:08:59.576,3179.00,1
20260731 09:08:59.576,3179.00,1
20260731 09:08:59.656,3179.00,1
20260731 09:09:00.076,3178.50,1
20260731 09:09:02.172,3179.50,1
20260731 09:09:02.172,3179.50,1
20260731 09:09:02.172,3179.50,1
20260731 09:09:02.172,3179.50,1
20260731 09:09:02.172,3179.50,4
20260731 09:09:02.172,3179.50,2
20260731 09:09:02.252,3179.50,1
20260731 09:09:13.340,3180.00,1
20260731 09:09:13.340,3180.00,2
20260731 09:09:13.340,3180.00,1
20260731 09:09:13.340,3180.00,1
20260731 09:09:13.344,3180.00,2
20260731 09:09:13.452,3180.00,1
20260731 09:09:13.512,3180.50,1
20260731 09:09:13.644,3180.50,1
20260731 09:09:14.072,3181.00,1
20260731 09:09:14.072,3181.00,1
20260731 09:09:14.072,3181.00,1
20260731 09:09:17.000,3180.00,2
20260731 09:09:21.456,3179.50,1
20260731 09:09:23.256,3179.50,1
20260731 09:09:25.572,3179.00,1
20260731 09:09:26.236,3178.00,1
20260731 09:09:30.424,3178.50,1
20260731 09:09:30.424,3178.50,1
20260731 09:09:30.424,3178.50,1
20260731 09:09:30.596,3178.50,1
20260731 09:09:32.772,3179.00,1
20260731 09:09:32.772,3179.00,2
20260731 09:09:32.772,3179.00,1
20260731 09:09:33.244,3179.00,1
20260731 09:09:46.272,3179.50,1
20260731 09:09:46.272,3179.50,1
20260731 09:09:50.460,3179.00,1
20260731 09:10:01.008,3178.50,1
20260731 09:10:01.088,3178.50,1
20260731 09:10:02.776,3179.00,1
20260731 09:10:06.408,3179.00,1
20260731 09:10:08.000,3179.50,2
20260731 09:10:09.156,3179.50,1
20260731 09:10:09.156,3179.50,2
20260731 09:10:09.156,3179.50,1
20260731 09:10:11.260,3179.00,1
20260731 09:10:11.260,3179.00,1
20260731 09:10:11.260,3179.00,1
20260731 09:10:16.904,3179.00,1
20260731 09:10:16.904,3179.00,1
20260731 09:10:16.904,3179.00,2
20260731 09:10:39.812,3179.50,1
20260731 09:10:43.408,3179.50,1
20260731 09:10:43.408,3179.50,1
20260731 09:10:43.408,3179.50,1
20260731 09:10:43.408,3179.50,1
20260731 09:10:43.408,3179.50,1
20260731 09:10:43.408,3179.50,1
20260731 09:10:45.084,3179.50,1
20260731 09:11:12.216,3179.00,1
20260731 09:11:12.220,3179.00,1
20260731 09:11:12.220,3179.00,1
20260731 09:11:24.144,3178.50,1
20260731 09:11:24.144,3178.50,1
20260731 09:11:24.144,3178.50,1
20260731 09:11:24.144,3178.50,1
20260731 09:11:24.144,3178.50,1
20260731 09:11:24.144,3178.50,1
20260731 09:11:24.644,3179.00,2
20260731 09:11:30.408,3179.50,1
20260731 09:11:30.408,3179.50,1
20260731 09:11:30.408,3179.50,3
20260731 09:11:30.408,3179.50,1
20260731 09:11:40.072,3179.50,1
20260731 09:11:40.072,3179.50,2
20260731 09:11:53.328,3180.00,4
20260731 09:11:53.328,3180.00,4
20260731 09:11:53.328,3180.00,2
20260731 09:11:53.328,3180.00,1
20260731 09:11:53.328,3180.00,1
20260731 09:11:53.332,3181.00,1
20260731 09:12:01.416,3180.50,1
20260731 09:12:01.492,3180.50,1
20260731 09:12:01.572,3180.50,1
20260731 09:12:05.196,3180.50,1
20260731 09:12:05.276,3180.50,1
20260731 09:12:05.356,3180.50,1
20260731 09:12:08.948,3181.00,1
20260731 09:12:08.948,3181.00,4
20260731 09:12:08.948,3181.00,1
20260731 09:12:08.948,3181.50,1
20260731 09:12:09.344,3181.00,2
20260731 09:12:22.264,3181.00,1
20260731 09:12:22.264,3181.00,3
20260731 09:12:26.036,3182.00,1
20260731 09:12:35.596,3181.00,1
20260731 09:12:59.180,3179.00,1
20260731 09:13:03.636,3179.00,1
20260731 09:13:03.652,3179.00,1
20260731 09:13:09.512,3179.50,4
20260731 09:13:09.512,3179.50,1
20260731 09:13:09.512,3179.50,1
20260731 09:13:09.512,3179.50,1
20260731 09:13:25.796,3179.50,1
20260731 09:13:25.796,3179.50,1
20260731 09:13:25.796,3179.50,1
20260731 09:13:25.796,3179.50,1
20260731 09:13:30.660,3179.50,1
20260731 09:13:34.288,3179.50,1
20260731 09:13:35.016,3179.50,3
20260731 09:13:35.016,3179.50,1
20260731 09:13:36.876,3180.00,1
20260731 09:14:05.108,3180.00,1
20260731 09:14:05.108,3180.00,1
20260731 09:14:45.296,3181.00,1
20260731 09:14:45.296,3181.00,1
20260731 09:14:45.296,3181.00,1
20260731 09:14:48.912,3181.50,4
20260731 09:14:48.912,3181.50,2
20260731 09:14:48.912,3181.50,1
20260731 09:14:50.972,3182.00,1
20260731 09:15:09.780,3181.50,1
20260731 09:15:09.780,3181.50,1
20260731 09:15:09.780,3181.50,1
20260731 09:15:09.780,3181.50,1
20260731 09:15:09.780,3181.50,1
20260731 09:15:23.984,3182.00,1
20260731 09:15:23.984,3182.00,1
20260731 09:15:23.984,3182.00,3
20260731 09:15:27.688,3182.00,1
20260731 09:15:27.688,3182.00,3
20260731 09:15:27.688,3182.00,1
20260731 09:15:27.688,3182.00,1
20260731 09:15:27.688,3182.00,1
20260731 09:15:27.688,3182.00,1
20260731 09:15:33.516,3181.50,1
20260731 09:15:43.568,3182.00,1
20260731 09:15:43.568,3182.00,1
20260731 09:15:49.128,3182.00,1
20260731 09:15:49.128,3182.00,1
20260731 09:15:49.128,3182.00,1
20260731 09:15:49.128,3182.00,1
20260731 09:15:49.128,3182.00,1
20260731 09:15:49.128,3182.00,1
20260731 09:15:49.128,3182.00,1
20260731 09:15:49.128,3182.00,3
20260731 09:15:51.372,3182.00,1
20260731 09:15:55.788,3182.00,1
20260731 09:15:56.216,3181.50,2
20260731 09:15:56.216,3181.50,1
20260731 09:15:56.216,3181.50,1
20260731 09:15:56.216,3181.50,1
20260731 09:16:09.832,3181.00,2
20260731 09:16:09.832,3181.00,1
20260731 09:16:30.696,3180.00,1
20260731 09:16:30.696,3180.00,1
20260731 09:16:41.088,3180.00,1
20260731 09:16:41.088,3180.00,1
20260731 09:16:41.088,3180.00,3
20260731 09:16:41.156,3180.00,1
20260731 09:16:47.828,3180.00,1
20260731 09:16:47.828,3180.00,1
20260731 09:16:47.832,3180.00,1
20260731 09:16:48.072,3179.00,1
20260731 09:16:49.084,3179.00,1
20260731 09:16:55.588,3179.00,1
20260731 09:16:58.580,3179.50,1
20260731 09:16:58.580,3179.50,1
20260731 09:17:01.096,3180.00,1
20260731 09:17:01.096,3180.00,2
20260731 09:17:04.800,3180.00,1
20260731 09:17:07.424,3179.50,2
20260731 09:17:07.424,3179.50,1
20260731 09:17:07.424,3179.50,1
20260731 09:17:07.424,3179.50,1
20260731 09:17:07.424,3179.50,1
20260731 09:17:07.424,3179.50,1
20260731 09:17:07.424,3179.50,3
20260731 09:17:10.416,3180.00,1
20260731 09:17:10.416,3180.00,1
20260731 09:17:11.092,3179.50,1
20260731 09:17:11.092,3179.50,1
20260731 09:17:11.092,3179.50,1
20260731 09:17:11.092,3179.50,1
20260731 09:17:11.092,3179.50,1
20260731 09:17:11.092,3179.50,3
20260731 09:17:11.092,3179.50,2
20260731 09:17:16.892,3179.50,1
20260731 09:17:16.892,3179.50,1
20260731 09:17:16.892,3179.50,1
20260731 09:17:16.892,3179.50,1
20260731 09:17:16.892,3179.50,1
20260731 09:17:16.892,3179.50,1
20260731 09:17:16.892,3179.50,3
20260731 09:17:16.892,3179.50,1
20260731 09:17:20.024,3179.50,1
20260731 09:17:20.024,3179.50,1
20260731 09:17:20.024,3179.50,1
20260731 09:17:20.024,3179.50,1
20260731 09:17:20.024,3179.50,1
20260731 09:17:20.024,3179.50,3
20260731 09:17:20.024,3179.50,1
20260731 09:17:20.024,3179.50,1
20260731 09:17:33.096,3180.50,1
20260731 09:17:33.096,3180.50,3
20260731 09:17:33.096,3180.50,6
20260731 09:17:33.096,3180.50,1
20260731 09:17:34.140,3180.50,5
20260731 09:17:42.076,3180.00,1
20260731 09:17:44.740,3179.50,1
20260731 09:17:44.740,3179.50,1
20260731 09:17:44.740,3179.50,1
20260731 09:17:52.576,3179.50,1
20260731 09:18:03.828,3180.00,1
20260731 09:18:24.032,3180.50,2
20260731 09:18:24.032,3180.50,1
20260731 09:18:24.032,3180.50,1
20260731 09:18:24.032,3180.50,1
20260731 09:18:24.032,3180.00,1
20260731 09:18:24.032,3180.00,1
20260731 09:18:24.032,3180.00,1
20260731 09:18:24.032,3180.00,1
20260731 09:18:24.032,3180.00,1
20260731 09:18:44.228,3180.50,1
20260731 09:18:54.232,3181.00,1
20260731 09:18:54.232,3181.00,1
20260731 09:18:54.232,3181.00,1
20260731 09:18:54.232,3180.50,1
20260731 09:18:54.232,3180.50,1
20260731 09:18:54.232,3180.50,1
20260731 09:18:54.232,3180.50,1
20260731 09:18:54.232,3180.50,1
20260731 09:18:54.232,3180.00,1
20260731 09:18:54.232,3180.00,1
20260731 09:19:01.128,3181.00,1
20260731 09:19:01.304,3181.00,1
20260731 09:19:01.352,3181.00,1
20260731 09:19:08.436,3180.50,1
20260731 09:19:08.436,3180.00,1
20260731 09:19:08.436,3180.00,1
20260731 09:19:08.436,3180.00,1
20260731 09:19:08.436,3180.00,1
20260731 09:19:08.436,3180.00,1
20260731 09:19:08.436,3180.00,1
20260731 09:19:08.436,3180.00,1
20260731 09:19:08.436,3180.00,2
20260731 09:19:08.436,3180.00,1
20260731 09:19:08.468,3180.00,1
20260731 09:19:13.112,3180.50,1
20260731 09:19:13.112,3180.50,1
20260731 09:19:18.532,3180.00,1
20260731 09:19:30.164,3180.50,1
20260731 09:19:30.164,3180.50,1
20260731 09:19:30.164,3180.50,1
20260731 09:19:31.180,3181.00,1
20260731 09:19:31.180,3181.00,1
20260731 09:19:31.180,3181.00,1
20260731 09:19:39.212,3180.50,1
20260731 09:19:42.080,3180.00,1
20260731 09:19:42.080,3180.00,1
20260731 09:19:42.080,3180.00,1
20260731 09:19:42.080,3180.00,1
20260731 09:19:42.084,3180.00,6
20260731 09:20:10.480,3180.00,1
20260731 09:20:10.480,3180.00,1
20260731 09:20:10.480,3180.00,1
20260731 09:20:10.480,3180.00,1
20260731 09:20:10.480,3180.00,1
20260731 09:20:10.484,3180.00,1
20260731 09:20:10.484,3180.00,3
20260731 09:20:10.484,3180.00,1
20260731 09:20:40.908,3180.50,1
20260731 09:20:42.208,3181.00,1
20260731 09:20:42.208,3181.00,1
20260731 09:20:51.796,3181.00,1
20260731 09:20:51.796,3181.00,1
20260731 09:20:51.796,3181.00,1
20260731 09:20:51.796,3181.00,1
20260731 09:20:51.796,3180.50,1
20260731 09:20:51.796,3180.50,1
20260731 09:20:51.796,3180.50,1
20260731 09:20:51.796,3180.50,1
20260731 09:20:51.796,3180.00,1
20260731 09:20:51.796,3180.00,1
20260731 09:20:57.436,3180.00,1
20260731 09:20:57.436,3180.00,1
20260731 09:20:57.436,3180.00,1
20260731 09:20:57.436,3180.00,1
20260731 09:20:57.436,3180.00,1
20260731 09:20:57.436,3180.00,2
20260731 09:20:57.436,3180.00,3
20260731 09:21:14.428,3180.50,1
20260731 09:21:14.428,3180.50,1
20260731 09:21:14.428,3180.50,1
20260731 09:21:14.428,3180.00,1
20260731 09:21:14.428,3180.00,1
20260731 09:21:14.428,3180.00,1
20260731 09:21:14.428,3180.00,1
20260731 09:21:14.428,3180.00,1
20260731 09:21:14.428,3180.00,1
20260731 09:21:14.428,3180.00,1
20260731 09:21:27.204,3181.00,1
20260731 09:21:27.204,3181.00,1
20260731 09:21:27.204,3181.00,1
20260731 09:21:27.204,3181.00,1
20260731 09:21:27.204,3181.50,1
20260731 09:21:27.204,3181.50,1
20260731 09:21:27.204,3181.50,1
20260731 09:21:27.204,3181.50,1
20260731 09:21:27.204,3181.50,1
20260731 09:21:27.204,3181.50,1
20260731 09:21:27.204,3181.50,2
20260731 09:21:27.204,3181.50,1
20260731 09:21:27.204,3182.00,1
20260731 09:21:27.204,3182.00,1
20260731 09:21:27.204,3182.00,1
20260731 09:21:27.204,3182.00,1
20260731 09:21:27.204,3182.00,1
20260731 09:21:27.204,3182.00,1
20260731 09:21:27.204,3182.00,1
20260731 09:21:27.204,3182.50,1
20260731 09:21:27.204,3182.50,1
20260731 09:21:27.204,3182.50,1
20260731 09:21:27.204,3182.50,1
20260731 09:21:27.204,3182.50,1
20260731 09:21:27.204,3182.50,1
20260731 09:21:27.204,3183.00,1
20260731 09:21:27.204,3183.00,1
20260731 09:21:27.204,3183.00,1
20260731 09:21:27.204,3183.00,1
20260731 09:21:27.204,3183.00,1
20260731 09:21:27.208,3182.00,1
20260731 09:21:27.212,3182.50,1
20260731 09:21:27.216,3183.00,1
20260731 09:21:27.216,3183.00,1
20260731 09:21:27.216,3183.00,1
20260731 09:21:27.216,3183.00,1
20260731 09:21:27.220,3183.00,1
20260731 09:21:27.228,3183.00,1
20260731 09:21:27.232,3183.00,1
20260731 09:21:27.236,3183.00,1
20260731 09:21:30.508,3182.50,1
20260731 09:21:38.172,3183.00,1
20260731 09:21:38.172,3183.00,1
20260731 09:21:38.172,3183.00,1
20260731 09:21:38.172,3183.00,2
20260731 09:21:44.340,3183.00,1
20260731 09:21:44.340,3183.00,1
20260731 09:21:44.340,3183.00,1
20260731 09:21:44.340,3182.50,1
20260731 09:21:44.340,3182.50,1
20260731 09:21:44.340,3182.50,1
20260731 09:21:44.340,3182.00,2
20260731 09:21:44.340,3182.00,1
20260731 09:21:44.340,3182.00,1
20260731 09:21:44.348,3182.50,1
20260731 09:21:47.268,3182.00,1
20260731 09:22:05.744,3182.00,1
20260731 09:22:05.744,3182.00,1
20260731 09:22:05.744,3182.00,1
20260731 09:22:05.744,3182.50,1
20260731 09:22:05.744,3182.50,1
20260731 09:22:13.392,3182.50,1
20260731 09:22:13.392,3182.50,1
20260731 09:22:13.392,3182.50,2
20260731 09:22:14.792,3183.00,1
20260731 09:22:21.156,3183.00,1
20260731 09:22:27.028,3183.50,2
20260731 09:22:27.124,3183.00,1
20260731 09:22:27.124,3183.00,1
20260731 09:22:27.124,3183.00,1
20260731 09:22:27.124,3183.00,1
20260731 09:22:27.124,3183.00,1
20260731 09:22:27.124,3183.00,1
20260731 09:22:29.888,3182.50,1
20260731 09:22:29.888,3182.50,1
20260731 09:22:29.888,3182.50,1
20260731 09:22:56.388,3182.00,1
20260731 09:22:56.388,3182.00,1
20260731 09:22:56.388,3182.00,3
20260731 09:22:56.388,3182.00,2
20260731 09:23:00.616,3182.50,1
20260731 09:23:04.284,3183.00,1
20260731 09:23:04.328,3182.50,2
20260731 09:23:12.924,3181.50,1
20260731 09:23:34.696,3182.00,9
20260731 09:24:08.080,3182.00,1
20260731 09:24:13.248,3182.00,1
20260731 09:24:13.260,3182.00,1
20260731 09:24:33.860,3182.00,1
20260731 09:24:33.860,3182.00,1
20260731 09:24:33.860,3182.00,1
20260731 09:24:38.896,3182.00,1
20260731 09:24:38.904,3182.00,1
20260731 09:24:42.596,3182.00,1
20260731 09:24:42.608,3182.00,1
20260731 09:24:42.624,3182.00,1
20260731 09:24:42.716,3182.00,1
20260731 09:24:42.728,3182.00,1
20260731 09:25:01.076,3182.50,1
20260731 09:25:01.076,3182.50,1
20260731 09:25:01.076,3182.50,1
20260731 09:25:01.088,3182.50,1
20260731 09:25:02.272,3182.50,1
20260731 09:25:02.644,3182.50,1
20260731 09:25:02.660,3182.50,1
20260731 09:25:03.092,3182.50,1
20260731 09:25:03.672,3182.50,1
20260731 09:25:03.676,3182.50,1
20260731 09:25:03.688,3182.50,1
20260731 09:25:03.696,3182.50,1
20260731 09:25:03.748,3182.50,1
20260731 09:25:03.756,3182.50,1
20260731 09:25:05.796,3182.50,1
20260731 09:25:07.228,3182.50,1
20260731 09:25:07.236,3182.50,1
20260731 09:25:09.308,3182.50,1
20260731 09:25:10.880,3182.50,1
20260731 09:25:10.880,3182.50,1
20260731 09:25:12.252,3182.50,1
20260731 09:25:12.256,3182.50,1
20260731 09:25:14.020,3182.50,1
20260731 09:25:34.204,3184.00,1
20260731 09:25:34.204,3184.00,1
20260731 09:25:34.204,3184.00,1
20260731 09:25:34.204,3184.00,1
20260731 09:25:34.204,3184.00,1
20260731 09:25:34.204,3184.00,1
20260731 09:25:34.204,3184.00,1
20260731 09:25:34.204,3184.00,1
20260731 09:25:34.204,3184.00,1
20260731 09:25:34.240,3183.50,1
20260731 09:26:21.588,3184.00,1
20260731 09:26:38.260,3184.00,2
20260731 09:26:38.260,3184.00,1
20260731 09:26:38.260,3184.00,1
20260731 09:26:38.260,3184.00,1
20260731 09:26:38.260,3184.00,1
20260731 09:26:38.336,3184.00,1
20260731 09:27:26.636,3184.50,2
20260731 09:27:27.044,3185.00,2
20260731 09:27:27.984,3184.50,1
20260731 09:27:42.048,3185.00,1
20260731 09:27:47.376,3184.50,3
20260731 09:27:55.156,3184.50,2
20260731 09:27:55.156,3184.50,1
20260731 09:27:55.156,3184.50,1
20260731 09:28:00.076,3185.50,1
20260731 09:28:00.076,3185.50,1
20260731 09:28:00.088,3185.50,1
20260731 09:28:00.088,3185.50,1
20260731 09:28:01.076,3185.50,1
20260731 09:28:02.116,3186.00,1
20260731 09:28:02.116,3186.00,1
20260731 09:28:02.116,3186.00,1
20260731 09:28:09.300,3186.00,1
20260731 09:28:09.300,3186.00,1
20260731 09:28:09.300,3186.00,1
20260731 09:28:11.340,3185.50,1
20260731 09:28:11.340,3185.50,2
20260731 09:28:34.168,3184.50,1
20260731 09:28:46.120,3185.00,1
20260731 09:28:46.120,3185.00,1
20260731 09:29:00.600,3185.00,1
20260731 09:29:00.628,3185.00,1
20260731 09:29:01.096,3185.50,2
20260731 09:29:09.068,3185.50,2
20260731 09:29:09.068,3185.50,1
20260731 09:29:09.068,3185.50,1
20260731 09:29:13.232,3185.50,1
20260731 09:29:17.868,3186.00,1
20260731 09:29:17.868,3186.00,1
20260731 09:29:21.724,3185.50,1
20260731 09:29:41.176,3185.00,1
20260731 09:29:46.024,3186.00,1
20260731 09:29:55.004,3186.50,1
20260731 09:30:01.000,3186.50,2
20260731 09:30:06.728,3186.50,1
20260731 09:30:06.728,3186.50,1
20260731 09:30:16.396,3186.00,1
20260731 09:30:16.396,3186.00,1
20260731 09:30:28.184,3186.00,1
20260731 09:30:28.184,3186.00,1
20260731 09:30:49.588,3186.50,2
20260731 09:30:59.068,3186.50,2
20260731 09:30:59.068,3186.50,2
20260731 09:31:05.060,3187.50,1
20260731 09:31:37.472,3187.50,1
20260731 09:31:37.472,3187.50,1
20260731 09:31:37.472,3187.50,1
20260731 09:31:37.472,3187.50,1
20260731 09:31:37.472,3187.50,1
20260731 09:31:37.472,3187.50,1
20260731 09:31:37.472,3187.50,1
20260731 09:31:37.472,3187.00,1
20260731 09:31:37.476,3187.00,1
20260731 09:31:43.820,3186.50,1
20260731 09:31:44.292,3186.00,1
20260731 09:31:45.016,3186.00,1
20260731 09:31:59.360,3185.50,1
20260731 09:32:02.584,3186.00,1
20260731 09:32:02.584,3186.00,1
20260731 09:32:02.584,3186.00,1
20260731 09:32:02.600,3186.50,1
20260731 09:32:02.600,3186.50,1
20260731 09:32:04.100,3186.00,1
20260731 09:32:41.628,3186.00,1
20260731 09:32:41.628,3186.00,2
20260731 09:32:52.680,3186.00,1
20260731 09:32:52.680,3186.00,1
20260731 09:32:52.680,3186.00,1
20260731 09:32:58.728,3187.00,1
20260731 09:32:58.728,3187.00,1
20260731 09:32:59.764,3186.50,1
20260731 09:32:59.764,3186.50,1
20260731 09:33:30.680,3187.00,1
20260731 09:33:35.536,3186.50,2
20260731 09:33:35.536,3186.50,1
20260731 09:33:35.536,3186.50,1
20260731 09:34:04.412,3186.00,1
20260731 09:34:37.868,3187.00,2
20260731 09:34:53.812,3188.00,2
20260731 09:34:57.876,3188.00,2
20260731 09:34:57.920,3188.00,1
20260731 09:34:57.920,3188.00,1
20260731 09:34:57.920,3188.00,1
20260731 09:35:01.076,3188.00,1
20260731 09:35:12.292,3188.50,1
20260731 09:35:12.292,3188.50,1
20260731 09:35:14.648,3189.00,1
20260731 09:35:18.052,3189.00,2
20260731 09:35:18.052,3189.00,1
20260731 09:35:30.820,3189.00,1
20260731 09:36:42.528,3189.50,1
20260731 09:36:42.528,3189.50,1
20260731 09:36:44.600,3189.00,1
20260731 09:36:44.600,3189.00,1
20260731 09:36:44.600,3189.00,1
20260731 09:36:44.600,3189.00,1
20260731 09:36:44.600,3189.00,1
20260731 09:36:44.600,3189.00,1
20260731 09:36:44.600,3188.50,1
20260731 09:36:44.600,3188.50,1
20260731 09:36:44.600,3188.50,1
20260731 09:36:59.332,3188.50,1
20260731 09:36:59.332,3188.50,1
20260731 09:37:01.100,3188.50,1
20260731 09:37:01.540,3188.50,1
20260731 09:37:01.896,3188.50,1
20260731 09:37:19.416,3189.00,2
20260731 09:37:19.416,3189.00,6
20260731 09:37:19.416,3189.00,3
20260731 09:37:19.416,3189.00,1
20260731 09:37:19.416,3189.00,1
20260731 09:37:19.416,3189.00,6
20260731 09:37:19.416,3189.00,1
20260731 09:37:19.416,3189.00,1
20260731 09:37:21.576,3189.50,1
20260731 09:37:21.576,3189.50,1
20260731 09:37:27.720,3190.00,2
20260731 09:37:27.720,3190.00,1
20260731 09:37:30.992,3189.50,1
20260731 09:37:30.992,3189.50,1
20260731 09:37:31.024,3189.50,1
20260731 09:37:31.024,3189.50,1
20260731 09:37:31.028,3189.50,1
20260731 09:37:32.076,3189.50,1
20260731 09:37:33.300,3189.00,1
20260731 09:37:37.076,3188.50,1
20260731 09:37:37.100,3188.50,1
20260731 09:37:46.644,3189.00,1
20260731 09:37:46.644,3189.00,1
20260731 09:37:46.644,3189.00,1
20260731 09:37:46.644,3189.00,1
20260731 09:37:46.644,3189.00,3
20260731 09:37:46.644,3189.00,1
20260731 09:37:49.668,3189.00,3
20260731 09:37:49.668,3189.00,1
20260731 09:38:36.916,3189.50,1
20260731 09:38:47.928,3189.00,4
20260731 09:38:47.928,3189.00,1
20260731 09:39:05.108,3189.50,1
20260731 09:39:05.784,3189.50,1
20260731 09:39:46.576,3190.00,1
20260731 09:39:46.576,3190.00,1
20260731 09:39:46.576,3190.00,6
20260731 09:39:46.576,3190.00,1
20260731 09:39:46.576,3190.00,2
20260731 09:39:46.576,3190.00,1
20260731 09:39:46.576,3190.00,1
20260731 09:39:46.576,3190.00,3
20260731 09:39:46.576,3190.00,2
20260731 09:39:46.576,3190.00,1
20260731 09:39:46.576,3190.00,1
20260731 09:39:46.576,3190.00,7
20260731 09:39:46.576,3190.00,1
20260731 09:39:46.580,3190.00,2
20260731 09:39:46.596,3190.00,1
20260731 09:39:47.404,3189.50,2
20260731 09:39:55.284,3190.00,2
20260731 09:39:55.284,3190.00,1
20260731 09:39:55.284,3190.00,1
20260731 09:39:55.284,3190.00,1
20260731 09:40:00.600,3190.00,2
20260731 09:40:00.608,3190.00,2
20260731 09:40:28.608,3190.00,1
20260731 09:40:28.608,3190.00,1
20260731 09:40:28.608,3190.00,1
20260731 09:40:28.612,3190.00,1
20260731 09:40:28.628,3190.00,1
20260731 09:40:49.052,3190.00,2
20260731 09:40:49.060,3190.00,1
20260731 09:40:49.060,3190.00,1
20260731 09:40:59.108,3190.00,1
20260731 09:40:59.108,3190.00,1
20260731 09:41:00.856,3190.00,2
20260731 09:41:02.132,3190.00,2
20260731 09:41:02.140,3190.00,1
20260731 09:41:02.140,3190.00,1
20260731 09:41:02.144,3190.00,1
20260731 09:41:02.148,3190.00,1
20260731 09:41:02.148,3190.00,1
20260731 09:41:02.152,3190.00,1
20260731 09:41:02.156,3190.00,2
20260731 09:41:02.160,3190.00,1
20260731 09:41:02.160,3190.00,1
20260731 09:41:02.164,3190.00,1
20260731 09:41:02.164,3190.00,1
20260731 09:41:02.172,3190.00,2
20260731 09:41:02.176,3190.00,2
20260731 09:41:09.976,3190.00,1
20260731 09:41:09.976,3190.00,1
20260731 09:41:09.976,3190.00,1
20260731 09:41:09.976,3190.00,1
20260731 09:41:09.976,3190.00,1
20260731 09:41:13.652,3189.50,1
20260731 09:41:24.360,3189.50,1
20260731 09:41:24.360,3189.50,1
20260731 09:41:54.764,3190.00,1
20260731 09:41:54.764,3190.00,2
20260731 09:41:54.764,3190.00,1
20260731 09:41:54.764,3190.00,1
20260731 09:41:57.800,3189.50,1
20260731 09:41:57.800,3189.50,3
20260731 09:41:57.800,3189.50,1
20260731 09:41:57.800,3189.50,1
20260731 09:41:57.800,3189.50,1
20260731 09:42:02.364,3189.00,3
20260731 09:42:02.364,3189.00,1
20260731 09:42:13.652,3188.50,1
20260731 09:42:14.412,3188.50,2
20260731 09:43:57.220,3189.00,1
20260731 09:44:04.212,3189.50,1
20260731 09:44:04.212,3189.50,1
20260731 09:44:04.212,3189.50,1
20260731 09:44:20.192,3190.00,1
20260731 09:44:24.360,3189.50,1
20260731 09:44:24.360,3189.50,1
20260731 09:44:24.360,3189.50,1
20260731 09:44:24.360,3189.50,1
20260731 09:44:24.360,3189.50,1
20260731 09:44:24.408,3189.00,1
20260731 09:44:24.456,3189.50,1
20260731 09:44:24.456,3189.50,1
20260731 09:45:00.008,3189.50,1
20260731 09:45:19.232,3190.00,2
20260731 09:45:19.232,3190.00,1
20260731 09:45:35.572,3190.00,2
20260731 09:45:36.100,3190.00,2
20260731 09:45:36.104,3190.00,1
20260731 09:45:36.104,3190.00,1
20260731 09:45:36.112,3190.00,1
20260731 09:45:36.112,3190.00,1
20260731 09:45:36.116,3190.00,1
20260731 09:45:36.124,3190.00,1
20260731 09:45:40.336,3190.00,1
20260731 09:45:41.468,3190.00,1
20260731 09:45:41.472,3190.00,1
20260731 09:45:41.496,3190.00,1
20260731 09:45:41.500,3190.00,1
20260731 09:45:41.500,3190.00,1
20260731 09:45:41.512,3190.00,2
20260731 09:45:41.516,3190.00,2
20260731 09:46:01.532,3190.00,1
20260731 09:46:06.648,3190.50,2
20260731 09:46:06.828,3191.00,1
20260731 09:46:10.000,3191.50,1
20260731 09:46:10.000,3191.50,1
20260731 09:46:10.024,3191.50,1
20260731 09:46:10.024,3191.50,1
20260731 09:46:10.024,3191.50,1
20260731 09:46:10.028,3191.50,1
20260731 09:47:00.572,3191.00,1
20260731 09:47:00.572,3191.00,1
20260731 09:47:00.572,3191.00,1
20260731 09:47:29.568,3191.00,1
20260731 09:47:31.904,3191.00,1
20260731 09:47:31.904,3191.00,1
20260731 09:47:41.632,3191.00,1
20260731 09:48:16.800,3191.00,1
20260731 09:48:51.840,3191.00,1
20260731 09:48:51.840,3191.00,1
20260731 09:49:11.484,3191.00,1
20260731 09:49:11.516,3191.00,1
20260731 09:49:11.520,3191.00,1
20260731 09:49:11.520,3191.00,1
20260731 09:49:17.648,3191.00,1
20260731 09:49:17.648,3191.00,1
20260731 09:49:18.600,3190.50,4
20260731 09:49:18.600,3190.50,4
20260731 09:49:18.600,3190.50,1
20260731 09:49:18.600,3190.50,1
20260731 09:49:18.600,3190.50,1
20260731 09:49:18.760,3190.50,5
20260731 09:49:29.372,3190.50,1
20260731 09:49:29.992,3190.50,1
20260731 09:49:30.072,3191.00,1
20260731 09:49:30.076,3190.50,1
20260731 09:49:30.076,3190.50,1
20260731 09:49:30.100,3190.50,1
20260731 09:50:01.080,3190.50,1
20260731 09:50:03.460,3190.50,1
20260731 09:50:03.736,3190.50,1
20260731 09:50:05.308,3190.50,1
20260731 09:50:05.596,3190.50,1
20260731 09:50:10.236,3190.50,1
20260731 09:50:23.108,3190.00,2
20260731 09:50:23.108,3190.00,1
20260731 09:50:23.108,3190.00,1
20260731 09:50:23.108,3190.00,1
20260731 09:50:23.108,3190.00,1
20260731 09:50:23.108,3190.00,1
20260731 09:50:23.108,3190.00,1
20260731 09:50:23.108,3190.00,1
20260731 09:50:32.072,3190.00,10
20260731 09:50:32.072,3190.00,4
20260731 09:50:32.072,3190.00,2
20260731 09:50:32.272,3190.00,1
20260731 09:50:32.272,3190.00,1
20260731 09:50:42.576,3190.00,1
20260731 09:50:54.392,3190.00,1
20260731 09:50:54.436,3190.00,1
20260731 09:50:54.468,3190.00,1
20260731 09:50:54.500,3190.00,1
20260731 09:50:54.536,3190.00,1
20260731 09:50:54.572,3190.00,1
20260731 09:50:54.600,3190.00,1
20260731 09:50:54.608,3190.00,1
20260731 09:50:54.640,3190.00,1
20260731 09:50:54.672,3190.00,1
20260731 09:50:54.704,3190.00,1
20260731 09:50:54.732,3190.00,1
20260731 09:50:54.768,3190.00,1
20260731 09:50:54.808,3190.00,1
20260731 09:50:54.844,3190.00,1
20260731 09:50:54.880,3190.00,1
20260731 09:50:54.912,3190.00,1
20260731 09:50:54.944,3190.00,1
20260731 09:50:54.980,3190.00,1
20260731 09:50:55.016,3190.00,1
20260731 09:50:55.044,3190.00,1
20260731 09:50:55.080,3190.00,1
20260731 09:50:55.116,3190.00,1
20260731 09:50:55.152,3190.00,1
20260731 09:51:01.100,3190.00,2
20260731 09:51:19.620,3190.00,1
20260731 09:51:49.584,3189.50,1
20260731 09:52:09.588,3190.00,1
20260731 09:52:09.592,3190.00,1
20260731 09:52:12.288,3190.00,1
20260731 09:52:12.288,3190.00,1
20260731 09:52:12.320,3190.00,1
20260731 09:52:12.320,3190.00,1
20260731 09:52:12.320,3190.00,1
20260731 09:52:49.140,3190.00,1
20260731 09:53:08.532,3190.00,1
20260731 09:53:09.164,3190.00,1
20260731 09:53:13.216,3190.00,1
20260731 09:53:14.432,3190.00,1
20260731 09:53:14.576,3190.00,1
20260731 09:53:14.740,3190.00,1
20260731 09:53:14.780,3190.00,1
20260731 09:53:16.264,3190.00,1
20260731 09:53:16.448,3190.00,1
20260731 09:53:16.860,3190.00,1
20260731 09:53:22.968,3190.00,1
20260731 09:53:23.616,3190.00,1
20260731 09:53:42.056,3190.00,1
20260731 09:53:42.056,3190.00,1
20260731 09:53:42.064,3190.00,1
20260731 09:53:42.064,3190.00,1
20260731 09:53:42.064,3190.00,1
20260731 09:53:42.076,3190.50,1
20260731 09:53:42.080,3190.00,1
20260731 09:53:42.080,3190.00,1
20260731 09:53:42.080,3190.00,1
20260731 09:53:42.080,3190.00,1
20260731 09:53:42.080,3190.00,1
20260731 09:53:42.088,3190.00,1
20260731 09:53:42.088,3190.00,1
20260731 09:53:42.088,3190.00,1
20260731 09:53:44.356,3190.00,2
20260731 09:53:44.364,3190.00,1
20260731 09:53:44.364,3190.00,1
20260731 09:53:55.912,3191.00,1
20260731 09:53:55.912,3191.00,1
20260731 09:53:55.912,3191.00,1
20260731 09:53:55.912,3191.00,1
20260731 09:53:55.924,3191.50,1
20260731 09:53:56.016,3192.00,1
20260731 09:53:56.016,3192.00,1
20260731 09:53:56.016,3192.00,1
20260731 09:53:56.020,3191.50,3
20260731 09:54:14.696,3192.50,1
20260731 09:54:24.360,3192.00,1
20260731 09:54:24.360,3192.00,4
20260731 09:54:24.360,3192.00,1
20260731 09:54:41.604,3191.50,1
20260731 09:54:41.604,3191.50,2
20260731 09:54:58.784,3191.50,1
20260731 09:54:58.784,3191.50,1
20260731 09:55:01.076,3191.50,1
20260731 09:55:01.120,3191.50,1
20260731 09:55:01.120,3191.50,1
20260731 09:55:25.208,3191.50,1
20260731 09:55:25.208,3191.50,1
20260731 09:55:25.208,3191.50,1
20260731 09:55:25.208,3191.50,3
20260731 09:55:55.616,3191.50,1
20260731 09:56:05.964,3191.00,1
20260731 09:56:05.964,3191.00,1
20260731 09:56:05.964,3191.00,4
20260731 09:56:05.964,3191.00,1
20260731 09:56:05.964,3191.00,1
20260731 09:56:05.964,3191.00,1
20260731 09:56:06.540,3191.50,1
20260731 09:56:06.540,3191.50,1
20260731 09:56:12.088,3191.50,1
20260731 09:56:25.828,3191.50,1
20260731 09:56:25.828,3191.50,1
20260731 09:56:25.828,3191.50,1
20260731 09:57:18.148,3191.50,1
20260731 09:57:27.116,3192.00,1
20260731 09:57:34.964,3191.50,1
20260731 09:57:36.092,3191.50,1
20260731 09:57:36.092,3191.50,1
20260731 09:57:36.092,3191.50,1
20260731 09:57:36.092,3191.50,2
20260731 09:57:38.208,3191.50,1
20260731 09:57:48.608,3191.50,1
20260731 09:58:19.036,3192.00,1
20260731 09:58:19.036,3192.00,1
20260731 09:58:19.040,3192.00,1
20260731 09:58:19.116,3192.00,1
20260731 09:58:19.116,3192.00,2
20260731 09:58:28.480,3191.50,1
20260731 09:58:28.480,3191.50,1
20260731 09:58:28.480,3191.50,1
20260731 09:58:28.480,3191.50,1
20260731 09:58:28.480,3191.50,3
20260731 09:58:30.304,3191.00,1
20260731 09:58:30.304,3191.00,1
20260731 09:58:30.304,3191.00,1
20260731 09:58:39.792,3190.50,1
20260731 09:59:01.000,3190.50,1
20260731 09:59:23.568,3190.50,1
20260731 09:59:52.048,3191.00,1
20260731 09:59:52.048,3191.00,1
20260731 09:59:56.452,3191.00,1
20260731 09:59:58.036,3191.00,1
20260731 10:00:21.088,3191.50,1
20260731 10:00:21.176,3191.50,1
20260731 10:00:21.184,3191.50,1
20260731 10:00:21.184,3191.50,1
20260731 10:00:21.568,3191.00,1
20260731 10:00:44.156,3191.00,1
20260731 10:00:44.156,3191.00,1
20260731 10:00:44.160,3191.00,1
20260731 10:00:44.160,3191.00,1
20260731 10:00:44.160,3191.00,1
20260731 10:00:44.160,3191.00,1
20260731 10:00:44.160,3191.00,1
20260731 10:01:08.400,3191.00,1
20260731 10:01:08.400,3191.00,1
20260731 10:01:08.400,3191.00,2
20260731 10:01:09.804,3191.00,1
20260731 10:01:20.504,3191.50,1
20260731 10:01:21.256,3191.50,1
20260731 10:01:21.256,3191.50,1
20260731 10:01:24.912,3191.00,5
20260731 10:01:24.912,3191.00,1
20260731 10:01:24.912,3191.00,1
20260731 10:01:24.912,3191.00,1
20260731 10:01:24.912,3191.00,1
20260731 10:01:24.912,3191.00,1
20260731 10:01:24.912,3191.00,2
20260731 10:01:24.992,3191.00,1
20260731 10:01:28.676,3191.00,1
20260731 10:02:03.604,3190.50,1
20260731 10:02:03.604,3190.50,1
20260731 10:02:03.932,3191.00,1
20260731 10:02:22.300,3190.50,1
20260731 10:02:22.300,3190.50,1
20260731 10:02:22.300,3190.50,1
20260731 10:02:22.300,3190.50,1
20260731 10:02:22.300,3190.50,2
20260731 10:02:22.400,3190.50,1
20260731 10:02:22.476,3190.50,1
20260731 10:02:22.476,3191.00,1
20260731 10:02:22.476,3191.00,1
20260731 10:02:27.356,3190.50,1
20260731 10:02:56.548,3191.00,1
20260731 10:02:56.548,3191.00,1
20260731 10:02:56.548,3191.00,1
20260731 10:03:08.292,3191.00,1
20260731 10:03:24.832,3191.00,1
20260731 10:03:24.832,3191.00,1
20260731 10:03:50.036,3190.50,1
20260731 10:03:50.036,3190.50,3
20260731 10:03:50.036,3190.50,1
20260731 10:03:50.036,3190.50,1
20260731 10:03:53.012,3190.50,1
20260731 10:04:05.232,3190.50,1
20260731 10:04:06.208,3190.50,1
20260731 10:04:11.972,3191.00,1
20260731 10:04:11.972,3191.00,2
20260731 10:04:22.048,3191.00,2
20260731 10:04:22.048,3191.00,1
20260731 10:04:28.616,3191.00,1
20260731 10:04:28.616,3191.00,1
20260731 10:04:28.616,3191.00,1
20260731 10:04:31.504,3191.50,1
20260731 10:04:31.504,3191.50,1
20260731 10:04:31.512,3191.50,1
20260731 10:04:31.516,3191.50,1
20260731 10:04:31.520,3191.50,1
20260731 10:04:31.528,3191.50,1
20260731 10:04:31.532,3191.50,4
20260731 10:04:31.532,3191.50,1
20260731 10:04:31.532,3191.50,1
20260731 10:04:31.536,3191.50,1
20260731 10:04:31.548,3191.50,1
20260731 10:04:31.552,3191.50,1
20260731 10:04:31.556,3191.50,1
20260731 10:04:31.560,3191.50,1
20260731 10:04:31.564,3191.50,1
20260731 10:04:31.576,3191.50,1
20260731 10:04:31.580,3191.50,1
20260731 10:04:31.580,3191.50,1
20260731 10:04:31.584,3191.50,1
20260731 10:04:31.588,3191.50,1
20260731 10:04:31.592,3191.50,1
20260731 10:04:31.600,3191.50,1
20260731 10:04:31.608,3191.50,1
20260731 10:04:31.612,3191.50,1
20260731 10:04:32.536,3191.00,1
20260731 10:04:45.592,3191.50,1
20260731 10:04:45.600,3191.50,1
20260731 10:04:46.272,3191.50,1
20260731 10:04:46.324,3192.00,1
20260731 10:04:46.324,3192.00,1
20260731 10:04:46.332,3192.50,2
20260731 10:04:46.380,3193.00,1
20260731 10:04:46.380,3193.00,7
20260731 10:04:49.476,3193.00,1
20260731 10:04:51.068,3193.00,1
20260731 10:05:00.540,3193.50,1
20260731 10:05:10.936,3193.50,1
20260731 10:05:10.936,3193.50,1
20260731 10:05:10.936,3193.50,1
20260731 10:05:35.136,3193.50,1
20260731 10:05:35.136,3193.50,1
20260731 10:05:55.472,3193.50,1
20260731 10:06:03.084,3193.00,1
20260731 10:06:03.084,3193.00,1
20260731 10:06:03.084,3193.00,1
20260731 10:06:03.084,3193.00,1
20260731 10:06:03.084,3193.00,1
20260731 10:06:05.452,3192.50,1
20260731 10:06:05.452,3192.50,1
20260731 10:06:15.428,3192.50,1
20260731 10:06:15.428,3192.50,1
20260731 10:06:15.428,3192.50,1
20260731 10:06:18.468,3192.50,1
20260731 10:06:18.468,3192.50,1
20260731 10:06:18.468,3192.50,1
20260731 10:06:18.472,3192.50,1
20260731 10:06:26.924,3192.50,1
20260731 10:06:36.992,3192.50,1
20260731 10:06:36.992,3192.50,4
20260731 10:06:36.996,3192.50,4
20260731 10:06:36.996,3192.50,4
20260731 10:06:36.996,3192.50,1
20260731 10:06:36.996,3192.50,1
20260731 10:06:48.032,3192.50,3
20260731 10:06:48.032,3192.50,1
20260731 10:07:15.612,3192.00,1
20260731 10:07:15.612,3192.00,1
20260731 10:07:15.612,3192.00,1
20260731 10:07:15.612,3192.00,1
20260731 10:07:15.612,3192.00,1
20260731 10:07:50.424,3192.50,1
20260731 10:07:52.860,3192.50,1
20260731 10:08:26.612,3193.00,1
20260731 10:08:26.612,3193.00,2
20260731 10:08:32.148,3193.00,1
20260731 10:08:32.148,3193.00,1
20260731 10:08:39.212,3193.00,1
20260731 10:08:48.192,3192.50,1
20260731 10:08:48.192,3192.50,1
20260731 10:08:48.192,3192.50,1
20260731 10:08:48.192,3192.50,1
20260731 10:08:50.816,3192.00,1
20260731 10:08:50.816,3192.00,1
20260731 10:08:50.816,3192.00,1
20260731 10:08:50.832,3192.00,1
20260731 10:09:22.932,3191.00,1
20260731 10:09:24.144,3191.00,1
20260731 10:09:24.144,3191.00,1
20260731 10:09:45.028,3191.00,2
20260731 10:09:45.028,3191.00,2
20260731 10:09:52.300,3190.50,1
20260731 10:09:52.300,3190.50,1
20260731 10:09:52.300,3190.50,1
20260731 10:09:52.300,3190.50,1
20260731 10:09:52.300,3190.50,1
20260731 10:09:52.300,3190.50,1
20260731 10:09:52.300,3190.50,1
20260731 10:09:52.300,3190.50,1
20260731 10:10:09.264,3190.00,1
20260731 10:10:09.264,3190.00,1
20260731 10:10:48.580,3190.00,1
20260731 10:11:16.120,3189.50,1
20260731 10:11:16.120,3189.50,2
20260731 10:11:16.120,3189.50,1
20260731 10:11:24.572,3189.00,1
20260731 10:11:24.572,3189.00,1
20260731 10:11:29.408,3188.50,2
20260731 10:11:29.408,3188.00,1
20260731 10:11:29.412,3188.00,1
20260731 10:11:29.412,3188.00,1
20260731 10:11:29.412,3188.00,1
20260731 10:11:29.412,3188.00,1
20260731 10:11:29.412,3188.00,1
20260731 10:11:29.444,3188.00,2
20260731 10:11:29.444,3188.00,1
20260731 10:11:29.444,3188.00,1
20260731 10:11:29.444,3188.00,1
20260731 10:11:29.444,3188.00,1
20260731 10:11:29.444,3188.00,1
20260731 10:11:29.444,3188.00,1
20260731 10:11:35.364,3188.00,2
20260731 10:11:35.364,3188.00,3
20260731 10:11:35.364,3188.00,1
20260731 10:11:35.368,3188.00,2
20260731 10:12:16.864,3188.00,1
20260731 10:12:29.088,3188.00,1
20260731 10:12:29.088,3188.00,1
20260731 10:12:39.320,3187.50,2
20260731 10:12:39.320,3187.50,1
20260731 10:12:39.320,3187.50,1
20260731 10:12:39.320,3187.50,1
20260731 10:13:12.992,3188.00,3
20260731 10:13:12.992,3188.00,1
20260731 10:13:15.100,3187.50,1
20260731 10:13:15.100,3187.50,1
20260731 10:13:15.100,3187.50,1
20260731 10:13:15.100,3187.50,1
20260731 10:13:15.100,3187.50,1
20260731 10:13:18.776,3187.50,1
20260731 10:13:18.776,3187.50,1
20260731 10:13:18.776,3187.50,1
20260731 10:13:18.776,3187.50,1
20260731 10:13:18.776,3187.50,1
20260731 10:13:22.420,3188.00,3
20260731 10:13:30.564,3186.50,1
20260731 10:13:30.564,3186.50,1
20260731 10:13:30.564,3186.50,1
20260731 10:13:30.564,3186.50,1
20260731 10:14:13.696,3187.00,1
20260731 10:14:13.696,3187.00,1
20260731 10:14:23.620,3188.00,5
20260731 10:14:23.620,3188.00,1
20260731 10:14:38.004,3187.50,1
20260731 10:15:14.516,3188.00,2
20260731 10:15:14.516,3188.00,2
20260731 10:15:14.516,3188.00,1
20260731 10:15:29.812,3188.00,1
20260731 10:15:29.816,3188.00,1
20260731 10:15:29.816,3188.00,1
20260731 10:15:29.816,3188.00,1
20260731 10:15:29.816,3188.00,2
20260731 10:15:29.816,3188.00,5
20260731 10:15:29.844,3188.00,1
20260731 10:15:29.844,3188.00,2
20260731 10:15:29.860,3189.00,1
20260731 10:15:29.860,3189.00,1
20260731 10:15:29.860,3189.00,1
20260731 10:15:29.860,3189.00,1
20260731 10:15:30.076,3189.50,1
20260731 10:15:30.576,3189.50,1
20260731 10:15:32.556,3189.50,1
20260731 10:15:32.852,3190.00,1
20260731 10:15:32.852,3190.00,1
20260731 10:15:32.852,3190.00,1
20260731 10:15:34.784,3189.50,1
20260731 10:15:49.896,3189.00,1
20260731 10:15:49.896,3189.00,1
20260731 10:15:49.896,3189.00,1
20260731 10:15:49.896,3189.00,1
20260731 10:15:49.904,3189.00,1
20260731 10:16:24.092,3189.00,1
20260731 10:16:24.092,3189.00,1
20260731 10:16:24.092,3189.00,1
20260731 10:16:24.092,3189.00,1
20260731 10:16:40.224,3188.50,1
20260731 10:16:40.224,3188.50,5
20260731 10:16:40.224,3188.50,5
20260731 10:16:40.224,3188.50,5
20260731 10:16:40.224,3188.50,1
20260731 10:16:40.224,3188.50,1
20260731 10:16:40.224,3188.50,1
20260731 10:16:40.224,3188.50,1
20260731 10:16:40.224,3188.50,2
20260731 10:16:40.224,3188.50,1
20260731 10:16:40.512,3189.00,1
20260731 10:16:48.080,3190.00,1
20260731 10:18:01.508,3189.50,1
20260731 10:18:01.508,3189.50,1
20260731 10:18:01.524,3189.50,1
20260731 10:18:26.748,3189.00,1
20260731 10:18:26.756,3189.00,1
20260731 10:18:26.760,3189.00,1
20260731 10:19:14.676,3188.50,1
20260731 10:19:14.676,3188.50,1
20260731 10:19:14.676,3188.50,1
20260731 10:19:14.676,3188.50,1
20260731 10:19:14.676,3188.50,1
20260731 10:19:14.676,3188.50,1
20260731 10:19:14.676,3188.50,1
20260731 10:19:14.676,3188.50,1
20260731 10:20:11.576,3188.50,1
20260731 10:20:27.080,3188.50,1
20260731 10:20:27.160,3188.50,1
20260731 10:20:30.420,3188.50,1
20260731 10:20:33.584,3188.00,1
20260731 10:20:33.584,3188.00,1
20260731 10:20:33.584,3188.00,1
20260731 10:20:33.584,3188.00,1
20260731 10:20:33.592,3188.50,1
20260731 10:20:38.224,3188.00,1
20260731 10:20:50.840,3188.50,1
20260731 10:20:50.840,3188.50,1
20260731 10:21:09.096,3188.50,1
20260731 10:21:09.096,3188.50,1
20260731 10:21:09.096,3188.50,2
20260731 10:21:09.104,3189.00,1
20260731 10:21:09.104,3189.00,1
20260731 10:21:10.524,3189.00,1
20260731 10:21:32.952,3189.00,1
20260731 10:21:32.976,3189.00,1
20260731 10:21:35.768,3189.00,1
20260731 10:21:56.336,3189.00,1
20260731 10:22:19.524,3189.50,1
20260731 10:22:30.468,3189.50,1
20260731 10:22:39.076,3189.00,1
20260731 10:22:39.076,3189.00,1
20260731 10:22:39.076,3189.00,1
20260731 10:22:39.076,3189.00,1
20260731 10:22:39.076,3189.00,1
20260731 10:23:06.352,3189.00,1
20260731 10:23:33.344,3189.00,1
20260731 10:23:33.344,3189.00,1
20260731 10:23:35.908,3189.00,1
20260731 10:23:35.908,3189.00,1
20260731 10:23:35.908,3189.00,1
20260731 10:23:35.908,3189.50,1
20260731 10:23:35.908,3189.50,1
20260731 10:23:35.908,3189.50,1
20260731 10:23:35.908,3189.50,1
20260731 10:23:35.908,3190.00,1
20260731 10:23:35.908,3190.00,1
20260731 10:23:35.908,3190.00,1
20260731 10:23:35.908,3190.00,1
20260731 10:23:35.908,3190.00,1
20260731 10:23:35.908,3190.00,1
20260731 10:23:35.908,3190.00,1
20260731 10:23:35.908,3190.00,1
20260731 10:23:35.908,3190.00,3
20260731 10:23:35.908,3190.00,22
20260731 10:23:35.964,3190.00,1
20260731 10:23:35.964,3190.00,1
20260731 10:23:35.964,3190.00,1
20260731 10:23:35.964,3190.00,1
20260731 10:23:35.964,3190.00,1
20260731 10:23:48.484,3190.50,4
20260731 10:23:54.416,3190.50,6
20260731 10:23:54.416,3190.00,1
20260731 10:24:01.264,3190.00,1
20260731 10:24:01.264,3190.00,1
20260731 10:24:20.708,3189.50,2
20260731 10:25:07.008,3189.00,1
20260731 10:25:07.008,3189.00,1
20260731 10:25:07.008,3189.00,1
20260731 10:25:07.008,3189.00,1
20260731 10:25:07.008,3189.00,1
20260731 10:25:07.692,3188.50,1
20260731 10:25:07.868,3186.50,1
20260731 10:25:08.072,3186.00,1
20260731 10:25:08.084,3186.00,1
20260731 10:25:08.084,3186.00,1
20260731 10:25:08.084,3186.00,1
20260731 10:25:08.344,3186.00,1
20260731 10:25:09.308,3185.00,1
20260731 10:25:13.624,3185.50,1
20260731 10:25:13.624,3185.50,1
20260731 10:25:13.624,3185.50,1
20260731 10:25:14.260,3185.00,1
20260731 10:25:14.308,3184.50,1
20260731 10:25:14.376,3184.00,1
20260731 10:25:14.380,3184.00,1
20260731 10:25:14.728,3184.00,1
20260731 10:25:14.728,3184.00,1
20260731 10:25:14.728,3184.00,1
20260731 10:25:14.776,3183.50,1
20260731 10:25:15.216,3183.50,1
20260731 10:25:15.372,3183.50,1
20260731 10:25:17.516,3183.50,3
20260731 10:25:17.516,3183.50,1
20260731 10:25:17.516,3183.50,1
20260731 10:25:17.636,3184.00,1
20260731 10:25:17.640,3184.00,1
20260731 10:25:18.752,3183.50,1
20260731 10:25:18.892,3183.50,1
20260731 10:25:20.388,3183.50,1
20260731 10:25:20.388,3183.50,1
20260731 10:25:21.636,3183.50,1
20260731 10:25:21.636,3183.50,2
20260731 10:25:21.636,3183.50,1
20260731 10:25:24.156,3183.50,1
20260731 10:25:24.156,3183.50,1
20260731 10:25:27.096,3184.00,1
20260731 10:25:27.096,3184.00,1
20260731 10:25:28.292,3183.50,1
20260731 10:25:28.292,3183.50,1
20260731 10:25:28.340,3183.50,1
20260731 10:25:28.716,3183.00,1
20260731 10:25:28.716,3183.00,1
20260731 10:25:28.756,3183.00,1
20260731 10:25:31.208,3183.00,1
20260731 10:25:31.260,3183.00,1
20260731 10:25:32.052,3183.00,1
20260731 10:25:32.052,3183.00,1
20260731 10:25:33.300,3183.00,5
20260731 10:25:33.300,3183.00,1
20260731 10:25:33.300,3183.00,1
20260731 10:25:33.312,3183.00,1
20260731 10:25:33.348,3183.00,1
20260731 10:25:33.488,3183.00,1
20260731 10:25:35.496,3183.00,1
20260731 10:25:37.540,3183.00,1
20260731 10:25:37.540,3183.00,1
20260731 10:25:37.552,3183.00,1
20260731 10:25:43.072,3183.00,1
20260731 10:25:43.072,3183.00,1
20260731 10:25:43.268,3183.00,1
20260731 10:25:45.420,3183.00,1
20260731 10:25:45.420,3183.00,1
20260731 10:25:45.420,3183.00,1
20260731 10:25:48.012,3183.50,1
20260731 10:25:48.012,3183.50,2
20260731 10:25:50.400,3184.00,1
20260731 10:25:56.256,3184.00,1
20260731 10:25:56.256,3184.00,1
20260731 10:25:56.256,3184.00,1
20260731 10:25:57.548,3183.50,1
20260731 10:25:57.548,3183.50,1
20260731 10:25:57.624,3183.50,1
20260731 10:25:57.844,3183.50,1
20260731 10:25:58.456,3183.50,1
20260731 10:25:58.920,3183.50,1
20260731 10:26:00.188,3183.50,1
20260731 10:26:00.188,3183.50,1
20260731 10:26:00.556,3183.50,1
20260731 10:26:01.264,3183.50,1
20260731 10:26:01.264,3183.50,1
20260731 10:26:04.436,3183.50,1
20260731 10:26:11.568,3183.50,1
20260731 10:26:12.048,3183.50,1
20260731 10:26:13.452,3183.50,1
20260731 10:26:15.000,3183.00,1
20260731 10:26:15.808,3183.00,1
20260731 10:26:15.808,3183.00,1
20260731 10:26:15.808,3183.00,1
20260731 10:26:15.808,3183.00,1
20260731 10:26:15.808,3183.00,1
20260731 10:26:17.764,3183.00,1
20260731 10:26:20.300,3183.00,1
20260731 10:26:20.300,3183.00,1
20260731 10:26:22.820,3183.00,1
20260731 10:26:25.584,3183.00,1
20260731 10:26:25.584,3183.00,1
20260731 10:26:25.584,3183.00,1
20260731 10:26:28.772,3183.00,1
20260731 10:26:28.772,3183.00,1
20260731 10:26:31.956,3183.00,1
20260731 10:26:33.144,3183.00,1
20260731 10:26:33.144,3183.00,4
20260731 10:26:33.752,3183.00,1
20260731 10:26:35.140,3183.00,1
20260731 10:26:35.140,3183.00,1
20260731 10:26:37.096,3183.00,1
20260731 10:26:37.096,3183.00,1
20260731 10:26:37.096,3183.00,3
20260731 10:26:38.324,3183.00,1
20260731 10:26:38.324,3183.00,1
20260731 10:26:39.536,3183.00,1
20260731 10:26:39.536,3183.00,1
20260731 10:26:39.536,3183.00,3
20260731 10:26:39.536,3182.50,1
20260731 10:26:41.508,3182.50,1
20260731 10:26:44.696,3182.50,1
20260731 10:26:44.696,3182.50,1
20260731 10:26:47.880,3182.50,1
20260731 10:26:51.064,3182.50,2
20260731 10:26:51.064,3182.50,1
20260731 10:26:51.088,3183.50,1
20260731 10:26:51.088,3183.50,1
20260731 10:26:51.088,3183.50,1
20260731 10:26:51.088,3183.50,3
20260731 10:26:51.092,3183.50,1
20260731 10:26:51.092,3183.00,1
20260731 10:26:51.092,3183.00,1
20260731 10:26:51.092,3183.00,1
20260731 10:26:51.092,3183.00,1
20260731 10:26:51.092,3183.00,1
20260731 10:26:51.336,3184.00,1
20260731 10:26:52.500,3184.00,3
20260731 10:26:52.500,3184.00,1
20260731 10:26:52.504,3183.50,1
20260731 10:26:59.528,3183.50,1
20260731 10:27:01.084,3184.00,1
20260731 10:27:01.084,3184.00,2
20260731 10:27:01.084,3184.00,1
20260731 10:27:01.084,3184.00,1
20260731 10:27:01.084,3184.00,1
20260731 10:27:01.084,3184.00,3
20260731 10:27:08.396,3184.00,4
20260731 10:27:08.396,3184.00,1
20260731 10:27:10.176,3183.50,1
20260731 10:27:13.360,3183.50,1
20260731 10:27:13.360,3183.50,1
20260731 10:27:13.360,3183.50,1
20260731 10:27:13.360,3183.50,2
20260731 10:27:15.496,3183.50,1
20260731 10:27:16.544,3183.00,1
20260731 10:27:19.728,3183.00,1
20260731 10:27:19.728,3183.00,1
20260731 10:27:22.140,3184.00,1
20260731 10:27:22.140,3183.50,1
20260731 10:27:22.248,3183.50,3
20260731 10:27:28.388,3184.00,1
20260731 10:27:28.388,3184.00,1
20260731 10:27:28.388,3184.00,2
20260731 10:27:28.388,3184.00,3
20260731 10:27:28.388,3184.00,1
20260731 10:27:32.060,3184.00,1
20260731 10:27:32.472,3184.00,1
20260731 10:27:32.636,3184.00,1
20260731 10:27:32.636,3184.00,1
20260731 10:27:32.636,3184.00,2
20260731 10:27:32.636,3183.50,5
20260731 10:27:32.636,3183.50,1
20260731 10:27:32.636,3183.50,1
20260731 10:27:32.636,3183.00,1
20260731 10:27:32.636,3183.00,1
20260731 10:27:32.636,3183.00,1
20260731 10:27:32.636,3183.00,1
20260731 10:27:32.636,3183.00,1
20260731 10:27:32.636,3183.00,1
20260731 10:27:32.636,3183.00,1
20260731 10:27:32.884,3183.50,1
20260731 10:27:35.416,3184.00,1
20260731 10:27:38.840,3183.50,1
20260731 10:27:42.024,3183.50,1
20260731 10:27:42.024,3183.50,1
20260731 10:27:42.028,3184.00,1
20260731 10:27:42.028,3184.00,1
20260731 10:27:42.028,3184.00,1
20260731 10:27:42.028,3184.00,1
20260731 10:27:45.208,3184.00,1
20260731 10:27:45.208,3184.00,1
20260731 10:27:45.972,3184.00,2
20260731 10:27:45.972,3184.00,1
20260731 10:27:48.752,3184.00,1
20260731 10:27:48.752,3184.00,3
20260731 10:28:00.264,3183.50,1
20260731 10:28:00.264,3183.50,1
20260731 10:28:00.264,3183.50,1
20260731 10:28:00.264,3184.00,1
20260731 10:28:00.264,3184.00,1
20260731 10:28:00.264,3184.00,1
20260731 10:28:00.264,3184.00,1
20260731 10:28:00.264,3183.50,1
20260731 10:28:00.324,3183.50,1
20260731 10:28:00.324,3183.50,1
20260731 10:28:00.328,3184.00,1
20260731 10:28:00.328,3184.00,1
20260731 10:28:00.328,3184.00,1
20260731 10:28:00.328,3184.00,2
20260731 10:28:00.328,3184.00,1
20260731 10:28:05.092,3184.50,1
20260731 10:28:05.092,3184.50,1
20260731 10:28:05.092,3184.00,1
20260731 10:28:05.092,3184.00,2
20260731 10:28:05.092,3184.00,1
20260731 10:28:08.068,3184.00,1
20260731 10:28:08.068,3184.00,1
20260731 10:28:08.336,3184.00,1
20260731 10:28:08.336,3184.00,2
20260731 10:28:20.732,3183.50,1
20260731 10:28:21.848,3184.00,1
20260731 10:28:21.848,3184.00,3
20260731 10:28:24.636,3184.50,1
20260731 10:28:24.636,3184.50,5
20260731 10:28:33.680,3184.00,1
20260731 10:28:33.680,3184.00,1
20260731 10:28:33.680,3184.50,1
20260731 10:28:33.680,3184.50,1
20260731 10:28:33.680,3184.50,1
20260731 10:28:33.680,3184.50,1
20260731 10:28:34.492,3184.50,1
20260731 10:28:34.492,3184.50,2
20260731 10:28:34.492,3184.50,1
20260731 10:28:36.920,3184.00,1
20260731 10:28:40.228,3184.00,1
20260731 10:28:40.272,3184.50,1
20260731 10:28:43.552,3184.00,1
20260731 10:28:46.192,3185.00,1
20260731 10:28:46.192,3185.00,1
20260731 10:28:46.192,3185.00,1
20260731 10:28:46.192,3185.00,1
20260731 10:28:46.192,3185.00,2
20260731 10:28:46.192,3185.00,1
20260731 10:28:46.192,3185.00,1
20260731 10:28:46.192,3185.00,1
20260731 10:28:46.248,3185.00,1
20260731 10:28:48.104,3185.00,1
20260731 10:28:48.464,3185.00,1
20260731 10:28:48.464,3185.00,1
20260731 10:28:48.932,3185.00,1
20260731 10:28:48.932,3185.00,1
20260731 10:28:48.932,3185.00,1
20260731 10:28:53.524,3184.50,2
20260731 10:28:56.848,3184.50,1
20260731 10:28:56.848,3185.00,1
20260731 10:28:57.672,3184.50,4
20260731 10:28:57.672,3184.50,1
20260731 10:28:57.672,3184.50,4
20260731 10:28:57.672,3184.00,1
20260731 10:28:57.672,3185.00,1
20260731 10:28:57.672,3185.00,1
20260731 10:28:57.672,3185.00,1
20260731 10:28:57.672,3185.00,1
20260731 10:28:57.672,3185.00,1
20260731 10:28:57.948,3185.00,1
20260731 10:28:57.948,3185.00,1
20260731 10:28:58.284,3185.00,5
20260731 10:28:58.284,3185.00,1
20260731 10:28:58.384,3185.50,1
20260731 10:29:06.820,3185.00,1
20260731 10:29:06.820,3185.00,1
20260731 10:29:10.144,3185.00,1
20260731 10:29:10.144,3185.00,1
20260731 10:29:10.144,3185.00,1
20260731 10:29:10.144,3185.00,1
20260731 10:29:10.144,3185.00,1
20260731 10:29:13.468,3184.50,1
20260731 10:29:16.792,3184.50,2
20260731 10:29:16.792,3185.00,1
20260731 10:29:16.792,3184.50,1
20260731 10:29:16.792,3185.00,1
20260731 10:29:17.044,3185.50,1
20260731 10:29:17.044,3185.50,1
20260731 10:29:21.788,3185.00,3
20260731 10:29:21.836,3185.00,1
20260731 10:29:21.836,3185.00,1
20260731 10:29:22.972,3185.00,3
20260731 10:29:22.980,3185.00,1
20260731 10:29:22.980,3185.00,2
20260731 10:29:24.192,3185.50,1
20260731 10:29:24.192,3185.50,1
20260731 10:29:29.028,3186.00,1
20260731 10:29:29.028,3186.00,1
20260731 10:29:29.028,3186.00,1
20260731 10:29:29.032,3186.00,5
20260731 10:29:29.572,3186.00,10
20260731 10:29:29.572,3186.00,1
20260731 10:29:33.248,3186.00,1
20260731 10:29:33.248,3186.00,1
20260731 10:29:33.248,3186.00,1
20260731 10:29:39.804,3185.50,1
20260731 10:29:39.804,3186.00,1
20260731 10:29:43.080,3185.50,1
20260731 10:29:43.080,3185.50,1
20260731 10:29:43.084,3185.50,2
20260731 10:29:45.408,3185.50,1
20260731 10:29:45.408,3185.50,4
20260731 10:29:45.904,3185.50,1
20260731 10:29:45.904,3185.50,3
20260731 10:29:45.904,3185.50,1
20260731 10:29:46.184,3186.00,1
20260731 10:29:56.192,3185.50,1
20260731 10:29:58.804,3186.00,1
20260731 10:29:58.804,3186.50,1
20260731 10:29:58.804,3186.50,1
20260731 10:29:59.428,3185.50,2
20260731 10:29:59.428,3186.00,1
20260731 10:30:06.512,3185.50,2
20260731 10:30:33.284,3185.00,1
20260731 10:30:33.284,3185.00,1
20260731 10:30:33.284,3185.00,1
20260731 10:30:33.284,3185.00,1
20260731 10:30:33.284,3185.00,2
20260731 10:30:39.880,3185.00,1
20260731 10:30:46.132,3185.00,1
20260731 10:30:46.136,3185.00,1
20260731 10:30:46.136,3185.00,1
20260731 10:30:55.116,3185.00,1
20260731 10:30:55.128,3185.00,1
20260731 10:30:55.140,3185.00,1
20260731 10:30:55.148,3185.00,1
20260731 10:30:55.160,3185.00,1
20260731 10:30:56.200,3185.00,1
20260731 10:30:57.700,3185.50,1
20260731 10:30:57.700,3185.50,1
20260731 10:31:48.340,3185.00,1
20260731 10:32:31.644,3186.00,1
20260731 10:32:39.304,3185.00,1
20260731 10:32:43.148,3185.50,1
20260731 10:32:54.704,3186.00,1
20260731 10:33:06.256,3186.00,1
20260731 10:33:12.024,3186.50,1
20260731 10:33:15.620,3186.00,1
20260731 10:33:28.356,3185.50,1
20260731 10:33:28.356,3185.50,1
20260731 10:33:28.356,3185.50,1
20260731 10:33:28.356,3185.50,1
20260731 10:33:39.532,3185.00,1
20260731 10:33:40.528,3184.50,1
20260731 10:34:06.104,3184.00,1
20260731 10:34:06.104,3184.00,5
20260731 10:34:17.256,3184.00,2
20260731 10:34:17.256,3184.00,1
20260731 10:35:06.644,3185.00,1
20260731 10:35:06.644,3185.00,1
20260731 10:35:06.644,3185.00,1
20260731 10:35:37.528,3185.00,1
20260731 10:35:37.528,3185.00,1
20260731 10:35:37.536,3185.00,1
20260731 10:35:48.656,3185.00,1
20260731 10:36:00.844,3185.00,1
20260731 10:36:00.844,3185.00,1
20260731 10:36:00.848,3185.00,1
20260731 10:36:00.892,3185.50,1
20260731 10:36:22.212,3185.00,1
20260731 10:38:19.836,3187.50,1
20260731 10:38:19.836,3187.50,1
20260731 10:38:19.844,3187.50,1
20260731 10:38:28.940,3187.50,1
20260731 10:38:43.152,3188.00,1
20260731 10:38:43.164,3188.00,1
20260731 10:38:58.484,3187.50,1
20260731 10:38:58.484,3187.50,1
20260731 10:38:58.484,3187.50,1
20260731 10:39:25.584,3186.50,1
20260731 10:39:25.584,3186.50,1
20260731 10:39:25.584,3186.50,1
20260731 10:39:25.584,3186.50,1
20260731 10:39:25.584,3186.50,1
20260731 10:39:38.508,3186.50,1
20260731 10:39:38.508,3186.50,1
20260731 10:40:03.776,3186.00,1
20260731 10:40:22.108,3186.00,1
20260731 10:41:01.416,3185.50,1
20260731 10:41:56.136,3185.00,1
20260731 10:41:56.136,3185.00,1
20260731 10:41:56.136,3185.00,1
20260731 10:41:56.136,3185.50,1
20260731 10:41:56.136,3185.50,1
20260731 10:41:56.136,3185.50,1
20260731 10:41:56.136,3185.50,1
20260731 10:41:56.140,3185.50,1
20260731 10:41:56.144,3185.50,1
20260731 10:41:56.148,3185.50,1
20260731 10:41:56.152,3185.50,1
20260731 10:41:56.156,3185.50,1
20260731 10:41:56.172,3185.50,1
20260731 10:41:56.176,3185.50,1
20260731 10:42:55.824,3186.00,1
20260731 10:42:55.824,3186.00,1
20260731 10:42:55.824,3186.00,1
20260731 10:42:55.824,3186.00,1
20260731 10:42:55.824,3186.00,1
20260731 10:44:14.216,3186.00,1
20260731 10:44:14.216,3186.00,1
20260731 10:45:17.580,3186.00,1
20260731 10:45:17.580,3186.00,1
20260731 10:45:17.580,3186.00,1
20260731 10:45:17.580,3186.00,1
20260731 10:45:17.584,3186.00,3
20260731 10:47:17.144,3186.00,1
20260731 10:47:20.060,3186.50,1
20260731 10:47:29.832,3186.00,2
20260731 10:47:29.832,3185.50,1
20260731 10:47:30.452,3185.50,1
20260731 10:47:35.660,3186.00,1
20260731 10:48:16.704,3186.00,1
20260731 10:48:26.604,3185.50,1
20260731 10:48:26.604,3185.50,1
20260731 10:48:26.604,3185.50,1
20260731 10:48:26.604,3185.50,1
20260731 10:48:33.576,3185.00,2
20260731 10:48:33.576,3185.00,4
20260731 10:48:33.576,3185.00,4
20260731 10:48:33.576,3185.00,5
20260731 10:48:33.576,3185.00,9
20260731 10:48:33.576,3185.00,6
20260731 10:48:36.964,3185.50,3
20260731 10:48:38.896,3185.00,1
20260731 10:48:54.852,3186.00,1
20260731 10:48:54.852,3186.00,1
20260731 10:48:54.852,3186.00,1
20260731 10:48:54.852,3186.00,1
20260731 10:48:54.856,3186.00,1
20260731 10:48:54.856,3186.00,1
20260731 10:49:22.504,3187.00,2
20260731 10:50:05.812,3186.00,1
20260731 10:50:05.816,3186.00,1
20260731 10:50:05.816,3186.00,1
20260731 10:50:05.816,3186.00,1
20260731 10:50:05.816,3186.00,1
20260731 10:50:05.816,3186.00,1
20260731 10:50:08.824,3186.00,1
20260731 10:50:12.308,3186.00,1
20260731 10:50:13.304,3186.00,1
20260731 10:50:14.304,3186.00,1
20260731 10:50:34.408,3186.00,1
20260731 10:51:55.388,3187.00,1
20260731 10:51:55.388,3187.00,1
20260731 10:52:08.360,3187.50,1
20260731 10:52:14.240,3187.00,1
20260731 10:52:14.240,3187.00,1
20260731 10:52:14.240,3187.00,1
20260731 10:52:14.240,3187.00,1
20260731 10:52:40.972,3187.00,1
20260731 10:52:45.152,3187.00,1
20260731 10:52:45.152,3187.50,1
20260731 10:52:45.152,3187.50,1
20260731 10:52:45.152,3187.50,1
20260731 10:52:45.152,3187.50,1
20260731 10:52:45.152,3187.50,1
20260731 10:52:45.164,3187.00,1
20260731 10:54:06.028,3187.00,1
20260731 10:55:10.892,3186.50,1
20260731 10:55:10.892,3186.50,1
20260731 10:55:10.892,3186.50,1
20260731 10:55:10.892,3186.50,1
20260731 10:55:10.892,3186.50,1
20260731 10:55:10.916,3186.50,1
20260731 10:55:10.916,3186.50,1
20260731 10:55:13.424,3186.50,1
20260731 10:55:13.424,3186.50,1
20260731 10:55:14.448,3186.50,1
20260731 10:55:14.448,3186.50,1
20260731 10:55:15.072,3186.50,1
20260731 10:55:15.072,3186.00,1
20260731 10:55:15.072,3186.00,1
20260731 10:55:15.072,3186.00,1
20260731 10:55:15.072,3186.00,2
20260731 10:55:15.072,3185.50,1
20260731 10:55:15.072,3185.50,1
20260731 10:55:15.072,3185.50,1
20260731 10:55:15.072,3185.50,1
20260731 10:55:15.072,3185.50,1
20260731 10:55:15.076,3186.00,1
20260731 10:55:15.076,3186.00,1
20260731 10:55:15.076,3186.00,1
20260731 10:55:15.076,3186.00,1
20260731 10:55:15.076,3186.00,1
20260731 10:55:15.076,3186.00,1
20260731 10:55:15.076,3186.50,1
20260731 10:55:15.076,3186.50,1
20260731 10:55:15.080,3186.50,1
20260731 10:55:15.080,3186.00,1
20260731 10:55:15.080,3186.00,1
20260731 10:55:15.080,3186.50,1
20260731 10:55:15.080,3186.50,1
20260731 10:55:15.080,3186.50,1
20260731 10:55:15.080,3186.50,1
20260731 10:55:15.080,3186.50,1
20260731 10:55:15.084,3186.50,1
20260731 10:55:15.084,3186.50,1
20260731 10:55:15.084,3186.50,1
20260731 10:55:15.084,3186.50,1
20260731 10:55:15.084,3186.50,1
20260731 10:55:15.084,3186.50,1
20260731 10:55:15.088,3186.50,1
20260731 10:55:15.088,3186.50,1
20260731 10:55:15.088,3186.50,1
20260731 10:55:15.088,3186.50,1
20260731 10:55:15.088,3186.50,1
20260731 10:55:15.088,3186.00,1
20260731 10:55:15.088,3186.50,1
20260731 10:55:15.088,3186.50,1
20260731 10:55:15.092,3186.50,1
20260731 10:55:15.092,3186.50,1
20260731 10:55:15.092,3186.50,1
20260731 10:55:15.320,3186.50,1
20260731 10:55:15.324,3186.50,1
20260731 10:55:15.324,3186.50,1
20260731 10:55:15.612,3186.50,1
20260731 10:55:25.684,3187.00,1
20260731 10:56:19.176,3188.00,2
20260731 10:56:21.912,3187.50,1
20260731 10:56:21.912,3187.50,1
20260731 10:56:31.092,3187.50,1
20260731 10:57:54.996,3188.00,1
20260731 10:57:54.996,3188.00,1
20260731 10:57:54.996,3188.00,1
20260731 10:57:54.996,3188.00,1
20260731 10:57:55.008,3188.00,2
20260731 10:57:55.040,3188.00,2
20260731 10:57:55.072,3188.00,2
20260731 10:57:55.076,3188.00,2
20260731 10:57:55.080,3188.00,1
20260731 10:57:55.080,3188.00,1
20260731 10:57:55.084,3188.00,1
20260731 10:57:55.084,3188.00,1
20260731 10:57:55.120,3188.00,1
20260731 10:57:55.120,3188.00,1
20260731 10:57:55.124,3188.00,1
20260731 10:57:55.124,3188.00,1
20260731 10:57:55.140,3188.50,1
20260731 10:58:09.568,3188.50,1
20260731 10:58:09.568,3188.50,1
20260731 10:58:09.568,3188.50,1
20260731 10:58:11.268,3188.50,1
20260731 10:58:11.272,3188.50,1
20260731 10:58:11.320,3188.50,1
20260731 10:59:03.028,3188.50,1
20260731 10:59:03.028,3188.50,1
20260731 10:59:03.028,3188.50,5
20260731 10:59:03.028,3188.50,3
20260731 10:59:03.064,3189.00,1
20260731 10:59:36.888,3189.00,1
20260731 10:59:36.888,3189.00,1
20260731 10:59:46.020,3190.00,1
20260731 10:59:49.028,3190.00,1
20260731 10:59:52.028,3189.50,1
20260731 10:59:55.000,3190.00,1
20260731 10:59:55.004,3189.00,1
20260731 10:59:55.016,3189.50,1
20260731 10:59:59.288,3189.50,1
20260731 10:59:59.288,3189.50,1
20260731 11:00:17.284,3189.50,1
20260731 11:01:13.988,3189.00,1
20260731 11:02:25.172,3189.00,1
20260731 11:02:36.124,3188.50,1
20260731 11:02:36.124,3188.50,1
20260731 11:03:03.932,3188.50,1
20260731 11:03:03.936,3188.50,1
20260731 11:03:03.936,3188.50,1
20260731 11:05:32.704,3189.00,2
20260731 11:05:33.120,3189.50,1
20260731 11:05:36.028,3189.50,1
20260731 11:05:45.020,3189.00,1
20260731 11:06:11.760,3189.00,1
20260731 11:06:11.760,3189.00,1
20260731 11:06:11.760,3189.00,1
20260731 11:06:35.188,3189.00,1
20260731 11:06:35.192,3189.00,1
20260731 11:06:35.192,3189.00,1
20260731 11:06:36.852,3189.00,1
20260731 11:06:36.852,3189.00,1
20260731 11:06:36.852,3189.00,1
20260731 11:06:37.680,3189.00,1
20260731 11:06:37.680,3189.00,1
20260731 11:06:37.680,3189.00,1
20260731 11:06:37.684,3189.00,1
20260731 11:06:40.000,3189.00,1
20260731 11:06:40.000,3189.00,1
20260731 11:06:40.068,3188.50,1
20260731 11:06:56.652,3189.00,1
20260731 11:06:56.652,3189.00,1
20260731 11:06:56.652,3189.00,1
20260731 11:06:56.652,3189.00,1
20260731 11:06:56.812,3189.00,1
20260731 11:07:48.152,3189.00,1
20260731 11:10:44.980,3189.00,1
20260731 11:10:53.884,3189.50,1
20260731 11:10:53.884,3189.50,1
20260731 11:10:53.884,3189.50,1
20260731 11:10:53.884,3190.00,1
20260731 11:10:53.884,3190.00,1
20260731 11:10:53.884,3190.00,3
20260731 11:10:53.884,3190.00,1
20260731 11:10:53.884,3190.00,1
20260731 11:10:53.884,3190.00,1
20260731 11:10:53.884,3190.00,1
20260731 11:11:02.104,3190.50,1
20260731 11:11:44.860,3191.00,2
20260731 11:12:18.108,3192.00,1
20260731 11:12:18.108,3192.00,1
20260731 11:12:18.108,3192.00,1
20260731 11:12:18.112,3192.00,1
20260731 11:12:18.112,3192.00,1
20260731 11:12:18.112,3192.00,1
20260731 11:12:18.172,3192.00,1
20260731 11:13:42.552,3192.00,1
20260731 11:13:42.552,3192.00,1
20260731 11:14:32.620,3191.50,1
20260731 11:14:32.620,3191.50,1
20260731 11:14:54.776,3191.50,1
20260731 11:14:55.996,3191.50,1
20260731 11:14:55.996,3191.50,1
20260731 11:15:36.072,3192.00,2
20260731 11:15:36.072,3192.00,1
20260731 11:15:36.072,3192.00,1
20260731 11:15:50.932,3192.00,3
20260731 11:16:02.348,3191.50,1
20260731 11:16:10.252,3191.50,1
20260731 11:16:44.132,3191.50,1
20260731 11:16:44.132,3191.50,1
20260731 11:17:30.540,3191.00,1
20260731 11:17:30.540,3191.00,1
20260731 11:17:30.540,3191.00,1
20260731 11:17:30.540,3191.00,1
20260731 11:17:30.540,3191.00,1
20260731 11:19:11.476,3190.50,1
20260731 11:19:11.476,3190.50,1
20260731 11:19:11.476,3190.50,1
20260731 11:19:11.476,3190.50,1
20260731 11:19:11.476,3190.00,1
20260731 11:19:11.476,3190.00,1
20260731 11:19:11.476,3190.00,1
20260731 11:19:11.476,3190.00,1
20260731 11:19:11.476,3190.00,2
20260731 11:19:11.476,3190.00,9
20260731 11:19:11.476,3190.00,1
20260731 11:19:40.492,3189.50,1
20260731 11:19:59.316,3188.50,1
20260731 11:21:22.252,3188.00,10
20260731 11:23:21.908,3188.50,1
20260731 11:23:21.908,3189.00,1
20260731 11:23:21.908,3189.00,1
20260731 11:23:21.908,3189.00,1
20260731 11:23:21.908,3189.00,1
20260731 11:23:21.908,3189.00,1
20260731 11:23:21.908,3189.50,1
20260731 11:23:21.908,3189.50,1
20260731 11:23:21.908,3189.50,1
20260731 11:23:21.908,3189.50,1
20260731 11:23:21.908,3190.00,1
20260731 11:23:21.908,3190.00,1
20260731 11:23:21.908,3190.00,1
20260731 11:23:21.908,3190.00,1
20260731 11:23:21.908,3190.00,1
20260731 11:23:21.908,3190.00,7
20260731 11:23:21.908,3190.00,2
20260731 11:23:21.908,3190.00,5
20260731 11:23:21.908,3190.00,1
20260731 11:23:21.908,3190.00,10
20260731 11:23:35.860,3190.00,1
20260731 11:23:35.860,3190.50,1
20260731 11:23:35.860,3190.50,1
20260731 11:23:35.860,3190.50,1
20260731 11:23:35.860,3190.50,14
20260731 11:23:35.860,3190.50,2
20260731 11:23:35.860,3190.50,2
20260731 11:23:49.856,3190.50,1
20260731 11:24:17.552,3190.00,1
20260731 11:24:17.552,3190.00,1
20260731 11:25:44.628,3190.00,1
20260731 11:25:51.288,3190.00,1
20260731 11:26:34.104,3190.50,1
20260731 11:26:34.104,3190.50,5
20260731 11:26:34.104,3190.50,1
20260731 11:26:53.892,3191.00,1
20260731 11:28:12.724,3191.00,1
20260731 11:30:00.412,3192.50,1
20260731 11:31:16.160,3192.00,1
20260731 11:31:16.168,3192.00,1
20260731 11:31:28.432,3192.00,1
20260731 11:32:16.652,3192.50,1
20260731 11:34:05.000,3191.00,1
20260731 11:34:05.000,3191.00,1
20260731 11:36:27.356,3191.50,1
20260731 11:36:56.476,3191.00,1
20260731 11:36:56.476,3191.00,1
20260731 11:36:56.476,3191.00,1
20260731 11:36:56.476,3191.00,1
20260731 11:37:05.024,3190.50,1
20260731 11:37:08.864,3190.00,1
20260731 11:37:23.564,3190.00,1
20260731 11:37:23.564,3190.00,1
20260731 11:37:23.564,3190.00,1
20260731 11:38:00.080,3188.50,1
20260731 11:38:51.160,3188.50,1
20260731 11:38:51.160,3188.50,1
20260731 11:39:24.936,3188.00,1
20260731 11:39:52.976,3189.00,1
20260731 11:41:25.560,3187.50,1
20260731 11:41:32.816,3187.50,1
20260731 11:41:32.816,3187.50,1
20260731 11:41:32.816,3187.50,1
20260731 11:41:32.816,3187.00,1
20260731 11:41:32.816,3187.00,2
20260731 11:41:32.816,3187.00,1
20260731 11:41:32.816,3187.00,1
20260731 11:41:32.816,3187.00,1
20260731 11:42:03.080,3187.50,1
20260731 11:42:03.888,3187.00,1
20260731 11:42:03.888,3187.00,1
20260731 11:42:03.888,3186.50,1
20260731 11:42:03.888,3186.50,1
20260731 11:45:25.940,3187.50,1
20260731 11:46:53.340,3188.00,1
20260731 11:46:53.340,3188.00,1
20260731 11:47:38.992,3188.00,1
20260731 11:47:51.780,3188.00,1
20260731 11:48:11.356,3188.00,1
20260731 11:48:11.356,3188.00,1
20260731 11:48:29.912,3188.50,1
20260731 11:48:29.912,3188.50,1
20260731 11:48:29.912,3188.50,1
20260731 11:48:29.912,3189.00,1
20260731 11:48:29.912,3189.00,1
20260731 11:48:29.916,3189.00,2
20260731 11:48:29.916,3189.00,3
20260731 11:48:29.916,3189.00,5
20260731 11:48:29.932,3188.00,1
20260731 11:48:29.932,3188.00,1
20260731 11:48:29.932,3188.50,1
20260731 11:51:55.648,3188.50,1
20260731 11:51:59.552,3187.50,1
20260731 11:55:16.076,3189.00,1
20260731 11:55:16.076,3189.00,1
20260731 11:55:16.076,3189.00,1
20260731 11:55:16.140,3189.50,1
20260731 11:55:19.936,3188.50,1
20260731 11:55:19.936,3189.00,1
20260731 11:55:26.492,3189.00,1
20260731 11:55:32.592,3189.00,1
20260731 11:56:03.104,3189.00,2
20260731 11:57:07.224,3189.00,1
20260731 11:57:07.224,3189.00,1
20260731 11:57:07.224,3189.00,1
20260731 11:57:52.092,3189.00,1
20260731 11:59:00.000,3189.50,1
20260731 11:59:45.056,3188.00,2
20260731 12:01:18.216,3189.50,1
20260731 12:10:23.080,3189.50,1
20260731 12:10:40.292,3189.50,1
20260731 12:11:51.208,3188.50,1
20260731 12:11:53.124,3189.00,1
20260731 12:12:17.716,3188.50,1
20260731 12:13:03.760,3189.00,1
20260731 12:13:03.760,3188.50,1
20260731 12:13:03.760,3188.50,1
20260731 12:13:03.760,3188.50,1
20260731 12:13:59.332,3188.00,1
20260731 12:13:59.332,3188.00,1
20260731 12:13:59.332,3188.00,1
20260731 12:13:59.332,3188.00,1
20260731 12:14:59.916,3188.50,1
20260731 12:16:29.916,3190.00,1
20260731 12:17:29.316,3190.00,1
20260731 12:17:37.940,3190.00,1
20260731 12:17:37.940,3190.00,1
20260731 12:17:37.940,3190.00,2
20260731 12:22:59.620,3191.50,1
20260731 12:22:59.832,3191.50,1
20260731 12:23:00.036,3192.00,1
20260731 12:23:00.260,3192.00,1
20260731 12:23:00.468,3192.00,1
20260731 12:23:00.684,3192.00,1
20260731 12:23:37.252,3193.00,1
20260731 12:23:37.472,3193.00,1
20260731 12:23:37.696,3193.00,1
20260731 12:23:37.908,3193.00,1
20260731 12:23:38.116,3193.00,1
20260731 12:23:38.324,3193.00,1
20260731 12:23:38.532,3193.00,1
20260731 12:23:38.748,3193.00,1
20260731 12:23:38.960,3193.00,1
20260731 12:23:39.172,3193.00,1
20260731 12:23:39.384,3193.00,1
20260731 12:23:39.596,3193.00,1
20260731 12:23:39.804,3193.00,1
20260731 12:23:40.016,3193.00,1
20260731 12:23:45.020,3193.00,1
20260731 12:23:50.020,3193.00,1
20260731 12:23:55.932,3193.00,1
20260731 12:24:24.356,3193.00,1
20260731 12:24:24.356,3193.00,1
20260731 12:24:24.356,3193.00,2
20260731 12:24:29.708,3193.00,1
20260731 12:24:32.052,3193.00,1
20260731 12:27:21.528,3193.00,1
20260731 12:27:21.528,3193.00,1
20260731 12:27:21.576,3193.00,4
20260731 12:27:34.388,3194.00,2
20260731 12:27:34.388,3194.00,2
20260731 12:27:34.388,3194.00,1
20260731 12:27:35.952,3194.50,1
20260731 12:32:10.216,3196.50,1
20260731 12:32:59.260,3196.00,1
20260731 12:34:23.852,3196.00,1
20260731 12:38:11.316,3196.00,1
20260731 12:38:15.588,3195.50,1
20260731 12:38:15.588,3195.50,1
20260731 12:38:15.588,3195.00,1
20260731 12:38:15.588,3195.00,1
20260731 12:38:15.588,3195.00,1
20260731 12:38:15.588,3195.00,1
20260731 12:38:15.588,3195.00,1
20260731 12:38:15.588,3195.00,7
20260731 12:38:15.760,3195.00,1
20260731 12:38:15.760,3195.00,1
20260731 12:39:27.664,3195.00,1
20260731 12:45:49.412,3194.50,1
20260731 12:45:49.504,3194.50,1
20260731 12:47:32.336,3195.00,1
20260731 12:47:32.336,3195.00,1
20260731 12:47:32.440,3195.00,1
20260731 12:48:08.512,3194.50,1
20260731 12:50:02.480,3195.00,1
20260731 12:53:00.064,3195.00,1
20260731 12:53:00.156,3194.50,1
20260731 12:53:00.156,3194.50,1
20260731 12:53:02.056,3194.50,1
20260731 12:53:22.024,3195.50,1
20260731 12:53:22.056,3195.00,1
20260731 12:53:32.204,3195.00,1
20260731 12:53:43.012,3196.00,1
20260731 12:54:04.952,3194.50,1
20260731 12:54:04.952,3194.50,1
20260731 12:54:05.056,3194.50,1
20260731 12:54:05.056,3194.00,3
20260731 12:54:05.056,3194.00,1
20260731 12:54:05.056,3193.50,1
20260731 12:54:05.056,3193.50,1
20260731 12:54:05.056,3193.50,1
20260731 12:54:05.056,3193.50,1
20260731 12:54:05.156,3193.00,1
20260731 12:54:05.156,3193.00,1
20260731 12:54:05.156,3192.50,1
20260731 12:54:05.156,3192.00,1
20260731 12:54:05.156,3192.00,1
20260731 12:54:05.160,3191.00,1
20260731 12:54:05.160,3190.50,1
20260731 12:54:05.160,3190.50,1
20260731 12:54:05.160,3190.00,1
20260731 12:54:05.184,3191.50,1
20260731 12:54:05.384,3191.50,1
20260731 12:54:05.592,3192.00,1
20260731 12:54:05.592,3192.00,1
20260731 12:54:05.812,3192.00,1
20260731 12:54:05.812,3192.50,1
20260731 12:54:05.812,3192.50,1
20260731 12:54:05.812,3192.50,1
20260731 12:54:06.028,3193.00,1
20260731 12:54:06.124,3191.00,1
20260731 12:54:06.124,3191.00,1
20260731 12:54:06.240,3192.50,1
20260731 12:54:06.444,3193.00,1
20260731 12:54:06.516,3191.50,1
20260731 12:54:06.516,3191.00,1
20260731 12:54:06.516,3191.00,1
20260731 12:54:06.656,3192.00,1
20260731 12:54:06.864,3192.00,1
20260731 12:54:07.072,3192.50,1
20260731 12:54:07.072,3192.50,1
20260731 12:54:07.072,3192.50,1
20260731 12:54:07.288,3193.00,1
20260731 12:54:07.288,3193.00,1
20260731 12:54:07.288,3193.00,1
20260731 12:54:07.496,3193.00,1
20260731 12:54:07.704,3193.00,1
20260731 12:54:07.916,3193.00,1
20260731 12:54:07.916,3193.00,1
20260731 12:54:07.916,3193.00,1
20260731 12:55:36.120,3194.00,1
20260731 12:55:36.120,3193.50,1
20260731 12:55:42.060,3194.00,7
20260731 12:55:42.060,3194.00,2
20260731 12:56:03.772,3194.00,1
20260731 12:57:26.892,3195.50,1
20260731 12:58:06.552,3195.00,1
20260731 12:59:32.252,3194.50,1
20260731 12:59:42.164,3194.50,1
20260731 12:59:48.164,3194.50,1
20260731 12:59:49.832,3193.50,1
20260731 12:59:49.832,3193.00,1
20260731 12:59:49.832,3192.50,1
20260731 12:59:49.832,3192.50,2
20260731 12:59:49.832,3192.00,1
20260731 12:59:49.832,3191.50,1
20260731 12:59:50.136,3194.50,1
20260731 12:59:54.164,3195.00,1