Timestamp,Price,Volume
20260623 05:59:22.068,631.75,1
20260623 05:59:22.068,631.75,1
20260623 05:59:22.068,631.75,1
20260623 05:59:22.088,632.00,1
20260623 06:01:47.108,631.25,1
20260623 06:01:47.108,631.00,1
20260623 06:01:47.108,631.00,1
20260623 06:01:47.108,631.00,1
20260623 06:01:47.108,631.00,1
20260623 06:01:47.108,631.00,1
20260623 06:01:47.116,631.00,1
20260623 06:01:50.284,630.75,1
20260623 06:01:50.284,630.75,1
20260623 06:01:50.284,630.75,1
20260623 06:01:50.284,630.75,1
20260623 06:01:50.284,630.75,1
20260623 06:03:10.524,630.75,1
20260623 06:04:47.848,631.00,1
20260623 06:04:47.848,631.00,1
20260623 06:05:00.552,630.25,1
20260623 06:05:00.552,630.25,1
20260623 06:05:00.552,630.25,1
20260623 06:05:00.552,630.25,1
20260623 06:05:00.552,630.00,1
20260623 06:05:00.552,630.00,1
20260623 06:05:02.080,630.50,1
20260623 06:05:20.944,630.25,1
20260623 06:05:20.944,630.00,1
20260623 06:05:20.944,630.00,1
20260623 06:05:20.944,630.00,1
20260623 06:05:20.944,630.00,1
20260623 06:08:17.432,630.25,1
20260623 06:08:27.244,629.75,1
20260623 06:08:34.720,630.25,1
20260623 06:09:41.816,630.50,1
20260623 06:11:56.672,630.25,1
20260623 06:14:03.224,630.75,1
20260623 06:14:03.228,630.75,1
20260623 06:14:04.484,631.00,1
20260623 06:14:04.488,631.00,1
20260623 06:18:26.532,631.25,1
20260623 06:20:55.268,631.00,1
20260623 06:20:55.828,630.75,1
20260623 06:21:02.628,631.25,1
20260623 06:21:02.628,631.25,1
20260623 06:21:07.944,631.50,1
20260623 06:21:08.464,631.75,1
20260623 06:22:05.500,631.75,1
20260623 06:22:53.088,631.75,1
20260623 06:22:53.088,631.75,1
20260623 06:22:53.088,631.75,1
20260623 06:23:27.296,632.00,1
20260623 06:23:27.300,632.00,1
20260623 06:23:28.156,632.25,1
20260623 06:23:28.156,632.25,1
20260623 06:23:28.156,632.25,1
20260623 06:23:42.164,632.50,1
20260623 06:25:27.480,632.50,1
20260623 06:25:27.480,632.50,1
20260623 06:25:53.292,632.25,1
20260623 06:30:51.352,631.75,1
20260623 06:32:00.324,631.50,1
20260623 06:32:57.668,631.75,1
20260623 06:34:36.656,631.50,1
20260623 06:36:15.044,631.25,1
20260623 06:36:15.044,631.25,2
20260623 06:36:15.044,631.25,1
20260623 06:36:15.052,631.00,1
20260623 06:36:15.052,631.00,1
20260623 06:36:15.052,631.25,1
20260623 06:40:50.168,631.25,1
20260623 06:41:23.692,631.00,1
20260623 06:42:09.368,631.00,1
20260623 06:49:00.028,630.75,1
20260623 06:49:00.028,630.75,1
20260623 06:49:28.928,630.50,5
20260623 06:50:40.116,631.25,1
20260623 06:50:49.240,631.00,1
20260623 06:54:13.968,631.00,1
20260623 07:00:53.156,631.25,1
20260623 07:00:57.816,631.25,1
20260623 07:04:24.404,630.50,1
20260623 07:04:40.212,630.00,5
20260623 07:04:40.212,630.00,3
20260623 07:04:40.220,630.00,1
20260623 07:04:40.220,630.00,2
20260623 07:04:40.220,630.00,1
20260623 07:04:40.220,630.00,3
20260623 07:04:40.220,630.00,1
20260623 07:04:40.220,630.00,1
20260623 07:06:50.304,629.50,1
20260623 07:07:27.524,630.00,1
20260623 07:08:28.844,629.50,1
20260623 07:08:28.844,629.50,1
20260623 07:09:09.232,629.25,1
20260623 07:09:46.196,629.00,1
20260623 07:09:46.196,629.00,1
20260623 07:09:46.196,629.00,1
20260623 07:09:46.196,629.00,1
20260623 07:10:12.852,629.50,1
20260623 07:10:12.852,629.50,1
20260623 07:13:11.912,629.00,1
20260623 07:13:11.912,629.00,1
20260623 07:13:11.912,629.00,1
20260623 07:15:24.464,629.50,2
20260623 07:16:58.172,629.25,1
20260623 07:18:21.472,628.50,1
20260623 07:18:21.472,628.25,1
20260623 07:18:21.472,628.50,1
20260623 07:21:59.664,628.75,1
20260623 07:21:59.672,628.50,1
20260623 07:24:08.060,628.75,1
20260623 07:24:08.060,628.75,1
20260623 07:24:08.064,628.75,1
20260623 07:24:15.472,628.75,1
20260623 07:24:15.472,628.75,1
20260623 07:24:15.472,628.75,1
20260623 07:24:15.472,628.75,1
20260623 07:24:15.472,628.75,1
20260623 07:24:15.472,628.75,1
20260623 07:24:15.472,628.75,1
20260623 07:24:15.472,628.75,1
20260623 07:25:23.176,629.25,1
20260623 07:26:12.116,629.25,1
20260623 07:26:12.116,629.25,1
20260623 07:26:12.116,629.25,1
20260623 07:26:31.936,629.25,5
20260623 07:26:31.936,629.25,1
20260623 07:26:31.936,629.25,6
20260623 07:26:31.936,629.25,5
20260623 07:27:15.460,629.50,1
20260623 07:27:15.460,629.50,2
20260623 07:27:15.460,629.50,1
20260623 07:27:56.924,629.25,1
20260623 07:27:56.924,629.25,3
20260623 07:30:25.692,629.50,1
20260623 07:30:25.692,629.50,1
20260623 07:30:49.084,629.50,1
20260623 07:30:49.084,629.50,1
20260623 07:30:49.084,629.50,1
20260623 07:30:49.084,629.50,1
20260623 07:32:29.052,629.75,1
20260623 07:32:29.064,629.75,1
20260623 07:33:48.264,630.50,1
20260623 07:35:51.736,631.25,1
20260623 07:35:56.568,631.25,1
20260623 07:35:56.568,631.25,1
20260623 07:36:04.212,631.00,1
20260623 07:36:04.212,631.00,1
20260623 07:36:04.212,631.00,1
20260623 07:36:04.212,631.00,1
20260623 07:36:28.440,630.75,2
20260623 07:38:24.924,630.75,1
20260623 07:38:24.924,630.75,1
20260623 07:42:42.668,630.00,1
20260623 07:44:04.740,630.50,1
20260623 07:44:04.744,630.50,1
20260623 08:30:00.032,630.50,3
20260623 08:30:00.040,630.50,1
20260623 08:30:00.040,630.50,1
20260623 08:30:00.092,630.25,1
20260623 08:30:00.268,630.00,1
20260623 08:30:00.460,629.75,1
20260623 08:30:00.496,630.25,1
20260623 08:30:00.496,629.75,1
20260623 08:30:00.496,629.75,1
20260623 08:30:00.560,629.75,1
20260623 08:30:00.560,629.75,1
20260623 08:30:01.052,629.25,1
20260623 08:30:01.056,629.25,1
20260623 08:30:01.220,629.25,1
20260623 08:30:01.748,629.75,1
20260623 08:30:01.756,629.75,1
20260623 08:30:01.984,629.25,1
20260623 08:30:02.052,629.50,1
20260623 08:30:02.232,629.75,1
20260623 08:30:02.232,630.00,1
20260623 08:30:02.232,630.00,1
20260623 08:30:02.232,630.00,1
20260623 08:30:02.232,630.00,1
20260623 08:30:03.900,628.75,1
20260623 08:30:04.084,629.00,1
20260623 08:30:04.084,629.00,1
20260623 08:30:04.192,629.00,1
20260623 08:30:04.192,629.00,1
20260623 08:30:04.196,629.00,1
20260623 08:30:04.208,629.00,1
20260623 08:30:04.208,629.00,2
20260623 08:30:05.268,629.00,1
20260623 08:30:05.272,629.00,1
20260623 08:30:05.676,628.50,1
20260623 08:30:07.228,628.00,2
20260623 08:30:07.228,628.00,6
20260623 08:30:07.228,628.00,2
20260623 08:30:07.228,628.00,1
20260623 08:30:07.232,628.00,2
20260623 08:30:07.232,628.00,1
20260623 08:30:10.168,627.75,1
20260623 08:30:11.064,627.75,1
20260623 08:30:11.064,627.75,1
20260623 08:30:11.064,627.75,1
20260623 08:30:11.064,627.50,1
20260623 08:30:13.016,628.00,1
20260623 08:30:16.992,628.00,1
20260623 08:30:16.996,628.00,1
20260623 08:30:16.996,628.00,2
20260623 08:30:19.184,627.75,1
20260623 08:30:19.804,627.50,1
20260623 08:30:21.968,627.25,1
20260623 08:30:30.540,627.00,1
20260623 08:30:30.540,627.00,1
20260623 08:30:35.840,627.50,1
20260623 08:30:55.552,628.25,1
20260623 08:30:55.552,628.25,1
20260623 08:30:55.552,628.00,2
20260623 08:30:55.552,628.00,1
20260623 08:30:55.552,628.00,1
20260623 08:30:55.552,628.00,1
20260623 08:30:55.552,628.00,1
20260623 08:30:55.552,628.00,1
20260623 08:30:55.556,628.00,1
20260623 08:31:00.720,628.00,1
20260623 08:31:05.580,627.75,1
20260623 08:31:18.832,627.50,1
20260623 08:31:18.832,627.50,1
20260623 08:31:38.508,627.75,1
20260623 08:31:42.260,627.50,1
20260623 08:31:42.260,627.50,1
20260623 08:31:42.908,627.25,1
20260623 08:31:42.908,627.25,2
20260623 08:31:42.908,627.25,1
20260623 08:31:43.796,627.25,1
20260623 08:31:43.800,627.25,1
20260623 08:31:49.072,627.25,3
20260623 08:31:56.988,627.25,1
20260623 08:31:56.988,627.25,1
20260623 08:31:56.988,627.25,1
20260623 08:31:56.988,627.25,2
20260623 08:31:56.988,627.25,1
20260623 08:31:56.988,627.00,1
20260623 08:31:56.988,627.00,1
20260623 08:31:56.988,627.00,1
20260623 08:31:58.052,627.75,1
20260623 08:31:58.052,627.75,1
20260623 08:31:58.052,627.75,1
20260623 08:31:58.052,627.75,1
20260623 08:32:05.336,627.50,1
20260623 08:32:05.948,627.25,1
20260623 08:32:05.948,627.25,1
20260623 08:32:08.096,627.00,1
20260623 08:32:19.672,627.50,1
20260623 08:32:53.820,627.50,1
20260623 08:32:53.820,627.50,1
20260623 08:33:00.036,627.50,1
20260623 08:33:08.532,627.50,1
20260623 08:33:08.540,627.50,1
20260623 08:33:10.404,627.25,3
20260623 08:33:10.608,627.25,1
20260623 08:33:12.544,627.00,1
20260623 08:33:12.544,627.00,1
20260623 08:33:13.640,627.00,1
20260623 08:33:44.320,627.50,6
20260623 08:33:44.324,627.50,1
20260623 08:33:44.340,627.50,1
20260623 08:33:44.360,627.50,1
20260623 08:33:45.040,627.50,1
20260623 08:33:45.068,627.50,1
20260623 08:33:45.084,627.50,1
20260623 08:33:46.356,627.75,1
20260623 08:33:52.132,627.75,1
20260623 08:34:06.600,628.25,1
20260623 08:34:12.892,628.00,1
20260623 08:34:12.892,628.00,1
20260623 08:34:44.668,628.75,1
20260623 08:34:44.668,628.75,1
20260623 08:34:44.668,628.75,1
20260623 08:34:44.668,628.75,1
20260623 08:34:57.684,628.25,1
20260623 08:35:03.180,628.25,1
20260623 08:35:20.804,628.00,3
20260623 08:35:22.912,627.75,3
20260623 08:35:22.912,627.75,1
20260623 08:35:30.752,628.25,1
20260623 08:35:33.936,628.50,1
20260623 08:35:39.308,628.50,1
20260623 08:35:39.308,628.50,1
20260623 08:35:39.308,628.50,1
20260623 08:35:42.576,628.25,1
20260623 08:35:51.288,628.75,6
20260623 08:36:00.328,628.75,2
20260623 08:36:07.880,628.50,1
20260623 08:36:07.880,628.50,1
20260623 08:36:07.880,628.50,1
20260623 08:36:07.880,628.50,1
20260623 08:36:07.880,628.50,1
20260623 08:36:07.880,628.50,1
20260623 08:36:07.884,628.50,4
20260623 08:36:07.884,628.50,8
20260623 08:36:11.784,627.75,1
20260623 08:36:29.536,627.50,1
20260623 08:37:06.420,627.50,1
20260623 08:37:06.420,627.50,1
20260623 08:37:28.552,628.00,1
20260623 08:37:28.552,628.00,1
20260623 08:37:28.624,628.25,1
20260623 08:37:28.720,628.50,5
20260623 08:37:28.720,628.50,1
20260623 08:37:28.720,628.50,5
20260623 08:37:28.720,628.50,1
20260623 08:37:28.720,628.50,1
20260623 08:37:28.720,628.50,2
20260623 08:37:28.720,628.50,1
20260623 08:37:28.720,628.50,2
20260623 08:37:28.724,628.50,2
20260623 08:37:28.724,628.50,1
20260623 08:37:28.724,628.50,1
20260623 08:37:28.728,628.50,1
20260623 08:37:28.728,628.50,19
20260623 08:37:28.728,628.50,3
20260623 08:37:28.728,628.50,1
20260623 08:37:28.728,628.50,3
20260623 08:37:28.736,628.25,2
20260623 08:37:28.736,628.25,1
20260623 08:37:28.736,628.25,1
20260623 08:37:28.736,628.25,1
20260623 08:37:35.888,628.00,2
20260623 08:37:35.888,628.00,1
20260623 08:37:35.888,628.00,1
20260623 08:37:35.888,628.00,1
20260623 08:37:35.888,628.00,1
20260623 08:37:39.708,628.25,1
20260623 08:37:40.660,628.25,1
20260623 08:37:44.368,628.25,2
20260623 08:37:46.924,628.25,1
20260623 08:37:46.924,628.25,2
20260623 08:37:50.292,628.00,4
20260623 08:37:50.292,628.00,1
20260623 08:37:50.292,628.00,3
20260623 08:37:50.292,628.00,7
20260623 08:37:50.292,628.00,8
20260623 08:37:50.292,628.00,1
20260623 08:37:50.292,628.00,2
20260623 08:37:50.292,628.00,1
20260623 08:37:50.296,628.00,1
20260623 08:37:50.296,628.00,1
20260623 08:38:06.804,628.00,1
20260623 08:38:14.128,628.50,1
20260623 08:38:14.136,628.50,3
20260623 08:38:18.128,628.75,1
20260623 08:38:43.180,629.00,1
20260623 08:38:44.716,629.00,1
20260623 08:38:44.716,629.00,1
20260623 08:38:44.716,629.00,1
20260623 08:38:46.928,628.75,1
20260623 08:39:00.288,628.25,1
20260623 08:39:00.288,628.25,2
20260623 08:39:03.824,628.00,1
20260623 08:39:03.824,628.00,1
20260623 08:39:30.324,628.00,1
20260623 08:39:39.696,627.75,1
20260623 08:39:39.696,627.75,1
20260623 08:39:55.452,628.00,1
20260623 08:40:02.048,627.75,1
20260623 08:40:18.192,628.00,1
20260623 08:40:45.000,627.50,1
20260623 08:40:45.000,627.50,1
20260623 08:40:45.000,627.50,1
20260623 08:40:45.020,627.50,1
20260623 08:40:45.020,627.50,1
20260623 08:40:50.672,627.50,1
20260623 08:40:50.672,627.50,1
20260623 08:40:50.672,627.50,1
20260623 08:40:53.524,627.75,2
20260623 08:40:53.856,627.75,2
20260623 08:41:02.400,627.50,1
20260623 08:41:04.592,627.75,2
20260623 08:41:10.796,628.00,1
20260623 08:41:10.796,628.00,1
20260623 08:41:21.864,627.50,1
20260623 08:41:21.864,627.50,1
20260623 08:41:21.864,627.50,1
20260623 08:41:32.572,628.50,1
20260623 08:41:36.984,628.75,1
20260623 08:41:44.820,628.25,1
20260623 08:41:44.820,628.25,1
20260623 08:41:44.820,628.25,1
20260623 08:41:44.820,628.00,1
20260623 08:41:44.820,628.00,2
20260623 08:41:44.820,628.00,1
20260623 08:41:44.820,628.00,2
20260623 08:41:44.824,628.25,1
20260623 08:41:51.632,628.00,1
20260623 08:42:12.032,628.50,1
20260623 08:42:14.404,628.50,1
20260623 08:42:14.404,628.50,1
20260623 08:42:15.484,628.75,1
20260623 08:42:15.484,628.75,1
20260623 08:42:16.528,629.00,1
20260623 08:42:16.528,629.00,1
20260623 08:42:32.580,629.25,1
20260623 08:42:32.580,629.25,1
20260623 08:42:32.580,629.25,2
20260623 08:42:32.580,629.25,1
20260623 08:42:32.580,629.25,1
20260623 08:42:32.580,629.25,1
20260623 08:42:32.580,629.25,1
20260623 08:42:32.580,629.25,1
20260623 08:42:32.580,629.25,1
20260623 08:42:32.580,629.25,1
20260623 08:42:32.580,629.25,1
20260623 08:42:32.580,629.25,1
20260623 08:42:32.580,629.25,2
20260623 08:42:32.580,629.25,1
20260623 08:42:32.580,629.25,1
20260623 08:42:32.584,629.25,2
20260623 08:42:32.588,629.25,1
20260623 08:42:33.988,629.25,1
20260623 08:42:33.988,629.25,2
20260623 08:42:33.992,629.25,2
20260623 08:42:33.996,629.25,1
20260623 08:42:33.996,629.25,1
20260623 08:42:33.996,629.25,1
20260623 08:42:33.996,629.25,1
20260623 08:42:34.000,629.25,1
20260623 08:42:34.000,629.25,1
20260623 08:42:42.180,629.50,1
20260623 08:42:42.180,629.50,1
20260623 08:42:42.180,629.50,1
20260623 08:42:42.180,629.50,1
20260623 08:42:42.184,629.50,1
20260623 08:42:51.772,629.25,1
20260623 08:42:51.772,629.25,1
20260623 08:42:51.772,629.25,2
20260623 08:42:51.772,629.25,1
20260623 08:42:51.772,629.25,1
20260623 08:42:51.772,629.25,1
20260623 08:42:51.776,629.25,5
20260623 08:42:51.776,629.25,2
20260623 08:42:51.776,629.25,2
20260623 08:42:51.776,629.25,1
20260623 08:42:51.780,629.25,1
20260623 08:42:51.784,629.25,2
20260623 08:42:51.788,629.25,1
20260623 08:42:51.800,629.25,1
20260623 08:42:51.800,629.25,2
20260623 08:42:51.804,629.25,1
20260623 08:43:08.776,629.25,1
20260623 08:43:08.776,629.25,2
20260623 08:43:08.804,629.25,1
20260623 08:43:08.804,629.25,1
20260623 08:43:08.804,629.25,1
20260623 08:43:10.388,629.50,1
20260623 08:43:15.720,629.75,1
20260623 08:43:15.720,629.75,1
20260623 08:43:15.728,629.75,1
20260623 08:43:15.728,629.75,1
20260623 08:43:32.224,629.25,1
20260623 08:44:05.004,629.25,1
20260623 08:44:05.004,629.25,1
20260623 08:44:05.004,629.25,2
20260623 08:44:05.004,629.25,3
20260623 08:44:05.004,629.25,6
20260623 08:44:05.004,629.25,1
20260623 08:44:05.008,629.25,1
20260623 08:44:05.008,629.25,1
20260623 08:44:05.008,629.25,1
20260623 08:44:13.804,629.25,1
20260623 08:44:13.804,629.25,1
20260623 08:44:13.804,629.25,2
20260623 08:44:13.804,629.25,2
20260623 08:44:15.844,629.25,1
20260623 08:44:15.844,629.25,1
20260623 08:44:15.844,629.25,1
20260623 08:44:15.844,629.25,1
20260623 08:44:15.844,629.25,2
20260623 08:44:15.844,629.25,1
20260623 08:44:15.844,629.25,1
20260623 08:44:15.844,629.25,2
20260623 08:44:15.848,629.25,2
20260623 08:44:15.848,629.25,1
20260623 08:44:15.848,629.25,1
20260623 08:44:23.232,629.25,2
20260623 08:44:23.236,629.25,1
20260623 08:44:24.316,629.25,1
20260623 08:44:36.328,629.50,2
20260623 08:44:36.328,629.50,1
20260623 08:44:36.328,629.50,4
20260623 08:44:39.104,629.50,1
20260623 08:44:39.104,629.50,1
20260623 08:44:59.464,629.50,1
20260623 08:44:59.464,629.50,1
20260623 08:44:59.468,629.50,1
20260623 08:44:59.796,629.25,1
20260623 08:45:11.184,629.25,1
20260623 08:45:11.184,629.25,1
20260623 08:45:11.184,629.25,1
20260623 08:45:24.104,629.25,1
20260623 08:45:24.104,629.25,2
20260623 08:45:24.112,629.00,2
20260623 08:45:24.112,629.00,1
20260623 08:45:24.156,628.75,1
20260623 08:45:24.156,628.75,1
20260623 08:45:24.232,628.50,1
20260623 08:45:25.156,628.25,1
20260623 08:45:25.164,628.25,1
20260623 08:45:33.972,627.75,1
20260623 08:45:33.972,627.75,1
20260623 08:45:37.412,628.25,2
20260623 08:45:40.632,628.00,1
20260623 08:45:43.600,628.25,2
20260623 08:45:47.768,628.00,1
20260623 08:45:47.768,628.00,1
20260623 08:45:47.768,628.00,1
20260623 08:45:47.768,628.00,1
20260623 08:45:47.768,627.75,1
20260623 08:45:47.768,627.75,2
20260623 08:45:47.768,627.75,1
20260623 08:45:47.768,627.75,1
20260623 08:45:47.768,627.75,1
20260623 08:45:47.768,627.75,1
20260623 08:45:47.772,628.00,1
20260623 08:45:47.772,628.00,1
20260623 08:46:04.780,628.25,1
20260623 08:46:04.780,628.25,1
20260623 08:46:04.784,628.25,1
20260623 08:46:04.788,628.25,2
20260623 08:46:08.400,627.75,1
20260623 08:46:08.400,627.75,1
20260623 08:46:08.400,627.75,1
20260623 08:46:08.400,627.75,1
20260623 08:46:25.928,628.00,1
20260623 08:46:25.928,628.00,1
20260623 08:46:25.932,628.00,1
20260623 08:46:25.932,628.00,1
20260623 08:46:36.960,628.00,1
20260623 08:46:53.376,628.00,1
20260623 08:46:53.376,628.00,1
20260623 08:46:53.380,628.00,1
20260623 08:47:24.452,627.75,1
20260623 08:47:25.516,628.00,1
20260623 08:47:25.524,628.00,1
20260623 08:47:45.244,628.00,1
20260623 08:47:56.040,628.00,1
20260623 08:47:56.900,628.00,2
20260623 08:47:56.900,628.00,1
20260623 08:47:56.900,628.00,2
20260623 08:47:56.900,628.00,7
20260623 08:47:56.900,628.00,1
20260623 08:47:56.900,628.00,1
20260623 08:47:56.900,628.25,1
20260623 08:47:56.900,628.25,1
20260623 08:47:56.900,628.25,2
20260623 08:47:56.900,628.25,1
20260623 08:47:56.900,628.25,2
20260623 08:47:56.900,628.25,1
20260623 08:47:56.900,628.25,1
20260623 08:47:56.900,628.25,1
20260623 08:47:56.900,628.25,1
20260623 08:47:56.900,628.25,1
20260623 08:47:56.900,628.25,2
20260623 08:47:56.900,628.25,1
20260623 08:47:56.920,628.00,1
20260623 08:47:57.320,628.25,1
20260623 08:48:00.708,628.25,1
20260623 08:48:00.708,628.25,1
20260623 08:48:16.052,628.00,1
20260623 08:48:16.052,628.00,1
20260623 08:48:16.056,628.00,1
20260623 08:48:22.240,627.75,1
20260623 08:48:22.240,627.75,1
20260623 08:48:22.240,627.75,1
20260623 08:48:30.028,627.50,1
20260623 08:48:30.028,627.50,1
20260623 08:48:39.444,627.25,1
20260623 08:48:39.444,627.25,1
20260623 08:48:42.120,627.25,2
20260623 08:49:04.236,627.25,1
20260623 08:49:04.236,627.00,1
20260623 08:49:06.140,627.50,1
20260623 08:49:06.188,627.75,1
20260623 08:49:06.188,627.75,1
20260623 08:49:07.424,627.50,1
20260623 08:49:07.428,627.50,1
20260623 08:49:20.780,627.25,1
20260623 08:49:20.780,627.25,1
20260623 08:49:20.780,627.50,1
20260623 08:49:20.780,627.50,1
20260623 08:49:20.780,627.50,1
20260623 08:49:20.780,627.50,1
20260623 08:49:47.080,627.00,1
20260623 08:49:47.080,627.00,1
20260623 08:50:39.364,627.75,1
20260623 08:50:44.564,627.75,1
20260623 08:51:22.552,627.75,1
20260623 08:52:01.368,628.00,3
20260623 08:52:01.368,628.00,1
20260623 08:52:07.020,627.50,1
20260623 08:52:07.020,627.50,1
20260623 08:52:07.024,627.50,1
20260623 08:52:07.180,627.50,1
20260623 08:52:08.728,627.75,1
20260623 08:52:21.808,627.75,1
20260623 08:52:34.340,627.50,1
20260623 08:52:49.768,627.00,1
20260623 08:52:49.768,627.00,1
20260623 08:52:49.780,627.00,1
20260623 08:52:55.712,627.25,1
20260623 08:53:24.620,627.50,1
20260623 08:53:39.212,627.75,1
20260623 08:53:39.212,627.75,1
20260623 08:53:39.232,627.75,1
20260623 08:53:41.040,627.50,1
20260623 08:54:00.104,627.25,1
20260623 08:54:00.580,627.50,1
20260623 08:54:20.096,628.00,1
20260623 08:54:20.096,628.00,1
20260623 08:54:39.816,628.00,1
20260623 08:54:52.952,628.25,1
20260623 08:55:00.028,628.00,1
20260623 08:55:00.044,627.75,1
20260623 08:55:00.044,627.75,1
20260623 08:55:00.044,627.75,1
20260623 08:55:00.044,627.75,1
20260623 08:55:00.044,627.75,1
20260623 08:55:00.044,627.75,1
20260623 08:55:03.148,627.75,1
20260623 08:55:22.904,627.75,1
20260623 08:55:22.904,627.75,1
20260623 08:55:30.736,627.50,1
20260623 08:55:30.736,627.50,1
20260623 08:55:34.980,627.25,1
20260623 08:55:51.456,627.00,1
20260623 08:56:00.392,627.00,2
20260623 08:56:02.516,627.00,1
20260623 08:56:02.540,627.00,1
20260623 08:56:02.540,627.00,1
20260623 08:56:02.540,627.00,1
20260623 08:56:09.984,627.25,2
20260623 08:56:16.400,627.00,1
20260623 08:56:16.400,627.00,1
20260623 08:56:48.804,627.00,1
20260623 08:56:54.108,626.75,1
20260623 08:56:54.512,626.75,1
20260623 08:56:54.512,626.75,1
20260623 08:56:54.520,626.75,1
20260623 08:57:10.272,626.75,1
20260623 08:57:10.272,626.75,1
20260623 08:57:10.272,626.75,2
20260623 08:57:10.272,626.75,1
20260623 08:57:39.776,626.75,1
20260623 08:57:39.776,626.75,2
20260623 08:57:46.028,626.50,4
20260623 08:57:46.032,626.50,1
20260623 08:58:00.804,626.50,1
20260623 08:58:05.288,626.25,1
20260623 08:58:05.288,626.25,1
20260623 08:58:05.288,626.25,1
20260623 08:58:05.288,626.25,1
20260623 08:58:05.288,626.25,1
20260623 08:58:05.288,626.25,1
20260623 08:58:05.288,626.25,1
20260623 08:58:05.296,626.25,1
20260623 08:58:15.828,626.00,1
20260623 08:58:15.828,626.00,1
20260623 08:58:18.408,626.50,1
20260623 08:58:30.720,626.50,1
20260623 08:59:36.980,626.50,1
20260623 08:59:39.800,626.75,2
20260623 08:59:39.800,626.75,1
20260623 08:59:39.800,626.75,1
20260623 09:00:11.216,626.75,1
20260623 09:00:32.272,626.25,1
20260623 09:00:32.272,626.25,1
20260623 09:00:34.396,626.25,1
20260623 09:00:34.396,626.25,1
20260623 09:00:34.404,626.25,1
20260623 09:00:34.408,626.25,1
20260623 09:00:43.172,626.25,1
20260623 09:00:49.784,626.00,1
20260623 09:00:49.784,626.00,1
20260623 09:00:49.792,626.00,1
20260623 09:01:00.444,626.00,1
20260623 09:01:00.868,626.00,1
20260623 09:01:07.984,626.00,1
20260623 09:01:09.824,625.75,1
20260623 09:01:09.824,625.75,1
20260623 09:01:09.824,625.75,2
20260623 09:01:11.160,625.50,1
20260623 09:01:11.160,625.50,2
20260623 09:01:13.440,625.75,1
20260623 09:01:13.440,625.75,2
20260623 09:01:31.756,625.50,1
20260623 09:01:32.908,625.25,1
20260623 09:01:32.908,625.25,1
20260623 09:01:32.908,625.25,1
20260623 09:01:32.908,625.25,1
20260623 09:01:32.908,625.25,1
20260623 09:01:32.908,625.25,1
20260623 09:01:46.436,625.50,1
20260623 09:02:01.132,625.25,1
20260623 09:02:01.132,625.25,1
20260623 09:02:28.580,625.75,1
20260623 09:02:28.580,625.75,1
20260623 09:02:45.420,625.50,1
20260623 09:02:45.420,625.50,2
20260623 09:02:45.420,625.50,1
20260623 09:02:45.452,625.50,1
20260623 09:03:00.408,625.50,1
20260623 09:03:02.088,625.25,1
20260623 09:03:02.088,625.25,1
20260623 09:03:05.972,625.25,1
20260623 09:03:05.972,625.25,2
20260623 09:03:05.996,625.25,1
20260623 09:03:05.996,625.25,1
20260623 09:03:10.524,625.00,12
20260623 09:03:10.524,625.00,8
20260623 09:03:10.524,625.00,1
20260623 09:03:16.868,625.25,1
20260623 09:03:16.876,625.25,1
20260623 09:03:19.168,625.00,5
20260623 09:03:19.168,625.00,22
20260623 09:03:19.168,625.00,1
20260623 09:03:19.168,625.00,2
20260623 09:03:19.172,625.00,1
20260623 09:03:19.180,624.75,1
20260623 09:03:26.620,625.00,1
20260623 09:03:28.644,625.25,1
20260623 09:03:43.620,625.00,1
20260623 09:03:43.620,625.00,1
20260623 09:03:51.140,625.00,1
20260623 09:03:56.516,624.75,1
20260623 09:04:05.896,624.75,2
20260623 09:04:05.896,624.75,1
20260623 09:04:05.896,624.75,2
20260623 09:04:05.896,624.75,1
20260623 09:04:05.896,624.75,2
20260623 09:04:20.100,624.75,1
20260623 09:05:04.956,625.00,2
20260623 09:05:18.764,625.00,3
20260623 09:05:56.244,625.25,1
20260623 09:05:56.244,625.25,1
20260623 09:05:56.248,625.25,1
20260623 09:06:03.928,625.00,1
20260623 09:06:03.928,625.00,1
20260623 09:06:10.996,624.75,1
20260623 09:06:10.996,624.75,1
20260623 09:06:15.000,625.00,1
20260623 09:06:17.240,625.00,2
20260623 09:06:41.808,625.00,2
20260623 09:07:18.208,624.75,1
20260623 09:07:26.008,624.75,1
20260623 09:07:26.008,624.75,1
20260623 09:07:43.404,624.75,1
20260623 09:07:43.416,624.75,1
20260623 09:08:17.388,625.00,1
20260623 09:08:19.476,625.00,1
20260623 09:08:53.012,625.25,1
20260623 09:09:18.724,625.00,1
20260623 09:09:18.724,625.00,1
20260623 09:09:25.908,624.75,1
20260623 09:09:25.908,624.50,2
20260623 09:09:25.908,624.50,1
20260623 09:09:39.840,625.00,1
20260623 09:09:41.432,624.75,1
20260623 09:10:00.116,625.00,1
20260623 09:10:00.116,625.00,1
20260623 09:10:04.592,625.00,1
20260623 09:10:04.792,625.00,1
20260623 09:10:04.988,625.00,1
20260623 09:10:05.184,625.00,1
20260623 09:10:05.384,625.00,1
20260623 09:10:05.584,625.25,1
20260623 09:10:10.932,625.00,1
20260623 09:10:11.128,625.00,1
20260623 09:10:11.184,625.00,1
20260623 09:10:11.184,625.00,1
20260623 09:10:11.320,625.00,1
20260623 09:10:11.512,625.25,1
20260623 09:10:11.804,624.75,2
20260623 09:10:12.192,625.00,1
20260623 09:10:12.388,625.00,1
20260623 09:10:12.584,625.00,1
20260623 09:10:12.776,625.00,1
20260623 09:10:12.972,625.00,1
20260623 09:10:13.168,625.00,1
20260623 09:10:13.364,625.00,1
20260623 09:10:13.560,625.00,1
20260623 09:10:13.756,625.00,1
20260623 09:10:13.952,625.00,1
20260623 09:10:14.140,625.00,1
20260623 09:10:14.332,625.00,1
20260623 09:10:14.528,625.00,1
20260623 09:10:14.720,625.00,1
20260623 09:10:14.916,625.00,1
20260623 09:10:15.108,625.00,1
20260623 09:10:15.304,625.00,1
20260623 09:10:15.492,625.00,1
20260623 09:10:15.688,625.00,1
20260623 09:10:48.524,624.50,1
20260623 09:10:48.524,624.50,1
20260623 09:10:48.524,624.50,1
20260623 09:10:48.524,624.50,1
20260623 09:10:48.524,624.50,1
20260623 09:10:48.524,624.50,1
20260623 09:10:48.524,624.50,13
20260623 09:10:48.524,624.50,2
20260623 09:10:48.524,624.50,1
20260623 09:10:48.524,624.50,1
20260623 09:10:48.524,624.25,1
20260623 09:10:48.528,624.50,1
20260623 09:11:18.176,624.25,1
20260623 09:11:18.176,624.25,1
20260623 09:11:18.180,624.25,2
20260623 09:11:20.108,624.50,1
20260623 09:11:20.108,624.50,1
20260623 09:11:24.460,624.25,1
20260623 09:11:38.504,624.50,1
20260623 09:11:38.504,624.50,1
20260623 09:11:48.344,624.50,1
20260623 09:11:48.344,624.25,1
20260623 09:11:48.344,624.25,1
20260623 09:12:14.644,624.75,1
20260623 09:12:17.152,625.00,1
20260623 09:12:17.152,625.00,1
20260623 09:12:22.344,624.75,2
20260623 09:12:22.344,624.75,1
20260623 09:12:22.344,624.75,1
20260623 09:12:22.344,624.75,1
20260623 09:12:22.344,624.75,3
20260623 09:12:22.344,624.75,2
20260623 09:12:22.344,624.75,1
20260623 09:12:22.344,624.75,1
20260623 09:12:22.344,624.75,1
20260623 09:12:22.344,624.75,1
20260623 09:12:22.344,624.75,1
20260623 09:12:22.344,624.75,1
20260623 09:12:22.344,624.75,1
20260623 09:12:22.344,624.75,1
20260623 09:12:22.344,624.75,1
20260623 09:12:22.344,624.75,1
20260623 09:12:22.344,624.75,1
20260623 09:12:22.344,624.75,1
20260623 09:12:22.344,624.75,1
20260623 09:12:22.344,624.50,1
20260623 09:12:22.344,624.50,1
20260623 09:12:25.176,624.75,1
20260623 09:12:25.176,624.75,1
20260623 09:12:25.176,624.50,3
20260623 09:12:25.176,624.50,3
20260623 09:12:25.176,624.50,5
20260623 09:12:25.176,624.50,1
20260623 09:12:25.176,624.50,1
20260623 09:12:25.176,624.50,7
20260623 09:12:25.176,624.50,1
20260623 09:12:25.176,624.50,1
20260623 09:12:25.176,624.50,1
20260623 09:12:25.220,624.75,1
20260623 09:12:27.360,624.75,1
20260623 09:13:21.964,624.75,1
20260623 09:13:21.964,624.75,1
20260623 09:13:21.964,624.75,4
20260623 09:13:21.984,624.75,3
20260623 09:13:33.844,625.00,1
20260623 09:13:33.848,625.00,1
20260623 09:13:47.388,625.00,1
20260623 09:14:04.708,624.75,1
20260623 09:14:04.708,624.75,1
20260623 09:14:04.708,624.75,1
20260623 09:14:07.976,624.75,1
20260623 09:14:07.976,624.75,1
20260623 09:14:07.976,624.75,1
20260623 09:14:07.976,624.75,1
20260623 09:14:07.980,624.75,1
20260623 09:14:07.988,624.75,1
20260623 09:14:08.120,625.00,2
20260623 09:14:14.116,624.75,1
20260623 09:14:14.116,624.75,1
20260623 09:14:14.116,624.75,1
20260623 09:14:32.328,625.00,37
20260623 09:14:32.328,625.00,1
20260623 09:14:36.468,625.00,2
20260623 09:14:51.380,625.25,1
20260623 09:14:51.380,625.25,1
20260623 09:14:51.380,625.25,23
20260623 09:14:51.380,625.25,4
20260623 09:14:51.380,625.25,10
20260623 09:14:51.380,625.25,1
20260623 09:14:51.380,625.25,1
20260623 09:14:51.384,625.25,1
20260623 09:14:51.424,625.50,1
20260623 09:14:51.424,625.50,1
20260623 09:15:06.848,625.50,1
20260623 09:15:06.848,625.50,2
20260623 09:15:34.576,625.25,1
20260623 09:15:34.576,625.25,3
20260623 09:15:37.888,625.25,1
20260623 09:15:37.888,625.25,1
20260623 09:15:46.412,625.00,1
20260623 09:15:46.412,625.00,2
20260623 09:15:46.412,625.00,1
20260623 09:15:46.412,625.00,2
20260623 09:16:17.644,625.00,1
20260623 09:17:39.124,625.00,1
20260623 09:17:39.124,625.00,1
20260623 09:17:39.124,625.00,3
20260623 09:17:39.172,625.00,3
20260623 09:17:40.600,625.00,2
20260623 09:18:00.524,625.25,1
20260623 09:18:19.820,625.25,1
20260623 09:18:19.820,625.25,1
20260623 09:18:19.820,625.50,1
20260623 09:18:31.572,625.50,1
20260623 09:18:31.572,625.50,1
20260623 09:18:43.104,625.50,2
20260623 09:18:43.104,625.50,1
20260623 09:18:43.104,625.25,1
20260623 09:18:58.888,624.75,1
20260623 09:19:04.628,624.75,2
20260623 09:19:04.628,624.75,1
20260623 09:19:04.628,624.75,1
20260623 09:19:08.616,625.00,1
20260623 09:19:29.900,625.00,2
20260623 09:19:29.900,625.00,1
20260623 09:19:29.900,625.00,1
20260623 09:19:44.264,625.00,1
20260623 09:19:44.264,625.00,2
20260623 09:20:13.568,624.75,2
20260623 09:20:55.992,624.50,1
20260623 09:20:58.492,624.25,1
20260623 09:21:48.132,624.50,3
20260623 09:21:48.132,624.50,1
20260623 09:21:48.132,624.50,2
20260623 09:21:54.288,624.75,1
20260623 09:21:54.288,624.75,1
20260623 09:21:54.288,624.75,1
20260623 09:22:26.404,625.00,2
20260623 09:22:26.404,625.00,2
20260623 09:22:26.404,625.00,1
20260623 09:22:26.404,625.00,1
20260623 09:22:26.404,625.00,1
20260623 09:24:15.868,624.00,1
20260623 09:24:15.872,624.00,9
20260623 09:24:15.872,624.00,3
20260623 09:24:15.872,624.00,1
20260623 09:24:15.916,624.25,2
20260623 09:24:19.728,624.00,1
20260623 09:24:20.504,624.25,2
20260623 09:24:20.504,624.25,1
20260623 09:24:20.504,624.25,1
20260623 09:24:20.512,624.25,1
20260623 09:24:39.540,624.00,1
20260623 09:24:39.540,624.00,1
20260623 09:24:39.540,624.00,1
20260623 09:24:39.540,623.75,1
20260623 09:24:51.688,624.00,1
20260623 09:24:57.676,624.00,1
20260623 09:24:57.676,624.00,1
20260623 09:25:35.000,624.25,1
20260623 09:25:38.872,624.00,1
20260623 09:25:41.640,623.75,1
20260623 09:25:41.640,623.75,1
20260623 09:26:11.304,624.25,2
20260623 09:26:11.304,624.25,1
20260623 09:26:11.304,624.25,1
20260623 09:27:00.124,624.25,2
20260623 09:27:05.116,624.50,1
20260623 09:27:05.116,624.50,1
20260623 09:27:05.116,624.50,1
20260623 09:27:15.024,624.50,2
20260623 09:27:34.000,624.50,3
20260623 09:27:34.000,624.50,1
20260623 09:28:25.920,624.25,2
20260623 09:28:59.420,624.50,2
20260623 09:28:59.420,624.50,1
20260623 09:28:59.420,624.50,1
20260623 09:29:00.296,624.25,1
20260623 09:29:00.352,624.50,2
20260623 09:29:06.612,624.25,2
20260623 09:29:06.612,624.25,1
20260623 09:29:31.472,624.25,1
20260623 09:29:31.472,624.25,1
20260623 09:29:55.068,624.25,1
20260623 09:29:59.608,624.75,1
20260623 09:30:10.008,624.75,1
20260623 09:30:10.016,624.75,2
20260623 09:30:10.016,624.75,1
20260623 09:30:10.020,624.75,1
20260623 09:30:10.020,624.75,1
20260623 09:30:10.020,624.75,1
20260623 09:30:10.024,624.75,1
20260623 09:30:10.028,625.00,1
20260623 09:30:10.288,625.00,1
20260623 09:30:10.364,625.00,1
20260623 09:30:17.680,625.25,1
20260623 09:30:17.680,625.25,2
20260623 09:30:22.188,625.00,1
20260623 09:30:22.188,625.00,1
20260623 09:30:25.292,625.00,1
20260623 09:30:25.296,625.00,1
20260623 09:30:26.336,625.00,1
20260623 09:30:26.964,625.25,1
20260623 09:30:26.964,625.25,1
20260623 09:30:53.288,625.25,1
20260623 09:30:53.288,625.25,1
20260623 09:30:58.324,625.50,1
20260623 09:30:58.324,625.50,1
20260623 09:30:58.324,625.50,5
20260623 09:31:03.908,625.00,1
20260623 09:31:03.908,625.00,1
20260623 09:31:03.908,625.00,2
20260623 09:31:17.356,625.00,1
20260623 09:31:17.356,625.00,1
20260623 09:31:17.356,625.00,2
20260623 09:31:17.360,625.25,1
20260623 09:31:17.360,625.25,1
20260623 09:31:17.360,625.25,3
20260623 09:31:17.360,625.25,1
20260623 09:31:17.360,625.25,1
20260623 09:31:17.360,625.25,1
20260623 09:31:17.368,625.25,1
20260623 09:31:17.992,625.50,2
20260623 09:31:46.292,625.25,1
20260623 09:31:58.804,625.75,1
20260623 09:31:58.816,625.75,1
20260623 09:32:00.600,625.75,1
20260623 09:32:12.160,625.25,1
20260623 09:32:12.160,625.25,1
20260623 09:32:13.452,625.25,2
20260623 09:32:13.452,625.25,1
20260623 09:32:13.452,625.25,1
20260623 09:32:13.452,625.25,1
20260623 09:32:13.452,625.25,3
20260623 09:32:13.452,625.25,1
20260623 09:32:23.272,625.25,6
20260623 09:32:23.272,625.25,1
20260623 09:32:47.552,625.50,1
20260623 09:32:47.552,625.50,1
20260623 09:32:47.556,625.50,1
20260623 09:32:53.088,625.25,1
20260623 09:32:53.088,625.25,1
20260623 09:32:53.088,625.25,1
20260623 09:32:53.088,625.00,1
20260623 09:32:53.088,625.00,1
20260623 09:32:53.088,625.00,1
20260623 09:32:53.088,625.00,1
20260623 09:32:53.088,625.00,1
20260623 09:32:55.860,625.50,1
20260623 09:33:20.460,625.50,1
20260623 09:33:20.460,625.50,4
20260623 09:33:29.868,625.75,2
20260623 09:33:29.868,625.75,1
20260623 09:33:46.832,625.75,1
20260623 09:33:46.832,625.75,1
20260623 09:33:46.876,626.00,1
20260623 09:33:46.876,626.00,1
20260623 09:33:58.236,625.75,2
20260623 09:34:18.756,626.25,1
20260623 09:34:26.140,626.00,1
20260623 09:34:31.440,625.75,2
20260623 09:34:38.232,626.00,1
20260623 09:34:50.684,626.00,1
20260623 09:34:50.684,626.25,2
20260623 09:34:50.684,626.25,1
20260623 09:34:55.528,626.00,1
20260623 09:34:55.528,626.00,2
20260623 09:34:55.528,626.00,1
20260623 09:34:55.528,626.00,1
20260623 09:34:55.532,626.00,1
20260623 09:35:29.560,625.75,1
20260623 09:35:29.560,625.75,1
20260623 09:35:29.560,625.75,1
20260623 09:35:29.560,625.75,1
20260623 09:35:29.560,625.75,1
20260623 09:35:29.564,625.75,1
20260623 09:35:29.564,625.75,3
20260623 09:35:29.564,625.75,1
20260623 09:35:29.568,625.75,1
20260623 09:35:29.568,625.75,2
20260623 09:35:29.568,625.75,1
20260623 09:35:29.568,625.75,1
20260623 09:35:29.572,625.75,1
20260623 09:35:29.644,625.75,1
20260623 09:35:48.020,625.50,1
20260623 09:36:06.504,625.25,1
20260623 09:36:06.504,625.25,1
20260623 09:36:45.104,625.75,1
20260623 09:36:45.104,625.75,1
20260623 09:36:45.104,626.00,2
20260623 09:36:45.104,626.00,6
20260623 09:36:45.104,626.00,2
20260623 09:36:45.104,626.00,2
20260623 09:36:45.112,625.75,1
20260623 09:36:48.600,626.25,1
20260623 09:37:10.976,626.25,1
20260623 09:37:10.976,626.25,1
20260623 09:37:10.976,626.25,1
20260623 09:37:10.976,626.25,1
20260623 09:37:11.040,626.50,1
20260623 09:37:16.348,626.25,1
20260623 09:37:26.576,626.00,2
20260623 09:38:30.896,626.75,1
20260623 09:38:30.896,626.75,1
20260623 09:38:30.896,626.75,2
20260623 09:39:42.084,626.25,2
20260623 09:39:42.084,626.25,3
20260623 09:39:42.084,626.25,1
20260623 09:39:42.084,626.25,1
20260623 09:39:42.084,626.25,1
20260623 09:39:42.084,626.25,2
20260623 09:39:42.084,626.25,1
20260623 09:39:42.084,626.25,1
20260623 09:39:42.084,626.25,1
20260623 09:39:42.084,626.25,1
20260623 09:39:42.084,626.00,2
20260623 09:39:42.084,626.00,2
20260623 09:39:42.084,626.00,1
20260623 09:39:42.084,626.00,3
20260623 09:39:42.084,626.00,2
20260623 09:39:42.084,626.00,1
20260623 09:39:42.084,626.00,1
20260623 09:39:42.084,626.00,1
20260623 09:39:42.084,626.00,2
20260623 09:39:42.084,626.00,1
20260623 09:39:42.088,626.50,1
20260623 09:39:42.092,626.25,1
20260623 09:40:19.016,625.75,1
20260623 09:40:19.016,625.75,1
20260623 09:40:27.116,625.75,1
20260623 09:40:27.116,625.75,2
20260623 09:40:42.208,626.00,1
20260623 09:41:02.400,626.25,1
20260623 09:41:22.876,626.25,1
20260623 09:41:22.876,626.25,1
20260623 09:41:34.040,625.50,1
20260623 09:41:34.040,625.50,1
20260623 09:42:08.320,625.50,1
20260623 09:42:14.404,625.00,1
20260623 09:42:14.404,625.00,2
20260623 09:42:14.404,625.00,1
20260623 09:42:14.404,625.00,1
20260623 09:42:24.340,626.00,2
20260623 09:42:42.972,625.75,1
20260623 09:42:42.972,625.75,1
20260623 09:42:42.972,626.00,2
20260623 09:42:42.972,626.00,3
20260623 09:42:42.972,626.00,2
20260623 09:42:42.980,626.00,1
20260623 09:42:42.984,626.00,5
20260623 09:42:42.984,626.00,4
20260623 09:42:42.984,626.00,1
20260623 09:43:08.124,626.25,2
20260623 09:43:12.588,626.25,1
20260623 09:43:19.644,626.25,1
20260623 09:43:33.140,626.00,1
20260623 09:43:33.140,626.00,1
20260623 09:44:03.192,626.00,1
20260623 09:44:03.192,626.00,1
20260623 09:44:03.192,626.00,1
20260623 09:44:03.196,626.25,1
20260623 09:46:02.184,625.25,1
20260623 09:46:02.184,625.25,1
20260623 09:46:02.184,625.25,2
20260623 09:46:02.184,625.25,1
20260623 09:46:26.324,625.50,1
20260623 09:46:38.640,625.50,1
20260623 09:46:41.404,625.25,1
20260623 09:46:55.016,625.25,1
20260623 09:46:55.016,625.00,1
20260623 09:46:55.016,625.25,1
20260623 09:46:55.016,625.00,1
20260623 09:47:00.292,625.50,1
20260623 09:48:29.052,625.75,2
20260623 09:48:47.940,625.75,2
20260623 09:48:47.940,625.75,1
20260623 09:48:47.964,626.00,1
20260623 09:48:47.964,626.00,1
20260623 09:48:49.260,625.50,1
20260623 09:49:35.436,626.00,1
20260623 09:49:35.664,626.00,1
20260623 09:49:35.664,626.00,1
20260623 09:49:35.664,626.00,1
20260623 09:49:56.520,625.75,1
20260623 09:49:59.856,625.75,1
20260623 09:49:59.856,625.75,1
20260623 09:49:59.856,625.75,2
20260623 09:50:23.084,626.00,1
20260623 09:50:23.084,626.00,1
20260623 09:50:23.088,626.25,1
20260623 09:51:00.280,626.00,1
20260623 09:51:00.280,626.00,3
20260623 09:51:00.280,626.00,1
20260623 09:51:00.280,626.00,1
20260623 09:51:00.280,626.00,1
20260623 09:51:00.288,625.75,1
20260623 09:51:00.288,625.75,1
20260623 09:51:52.400,625.50,1
20260623 09:51:54.676,625.50,1
20260623 09:52:50.008,625.25,1
20260623 09:52:50.008,625.25,1
20260623 09:52:50.008,625.25,4
20260623 09:52:53.540,625.25,1
20260623 09:53:01.320,625.25,5
20260623 09:53:01.320,625.25,1
20260623 09:53:05.336,625.50,1
20260623 09:53:11.484,626.00,2
20260623 09:53:11.484,626.00,2
20260623 09:53:11.484,626.00,4
20260623 09:53:11.484,626.00,1
20260623 09:53:11.488,626.00,1
20260623 09:53:14.384,626.00,3
20260623 09:53:14.384,626.00,1
20260623 09:53:55.312,625.75,1
20260623 09:55:48.848,625.50,1
20260623 09:57:13.088,625.75,2
20260623 09:57:27.396,626.00,1
20260623 09:57:41.216,626.00,1
20260623 09:57:52.584,626.00,2
20260623 09:57:52.584,626.00,1
20260623 09:57:52.584,626.00,1
20260623 09:57:52.584,626.00,1
20260623 09:57:52.584,626.00,1
20260623 09:57:52.584,626.00,2
20260623 09:57:52.584,626.00,1
20260623 09:57:52.584,626.00,1
20260623 09:57:52.584,626.25,2
20260623 09:57:52.584,626.25,2
20260623 09:57:52.584,626.25,3
20260623 09:57:52.584,626.25,1
20260623 09:57:52.584,626.25,1
20260623 09:57:52.584,626.25,1
20260623 09:57:52.584,626.25,1
20260623 09:57:52.584,626.25,1
20260623 09:57:52.584,626.25,2
20260623 09:57:52.584,626.25,1
20260623 09:57:52.584,626.25,1
20260623 09:57:52.584,626.25,1
20260623 09:57:52.584,626.25,1
20260623 09:57:52.584,626.25,2
20260623 09:57:52.584,626.25,1
20260623 09:57:52.584,626.25,1
20260623 09:57:52.584,626.25,1
20260623 09:57:52.584,626.25,1
20260623 09:57:52.584,626.25,1
20260623 09:57:52.584,626.25,1
20260623 09:57:52.584,626.25,1
20260623 09:57:52.584,626.25,1
20260623 09:57:52.584,626.25,1
20260623 09:57:52.584,626.25,1
20260623 09:57:52.584,626.25,1
20260623 09:57:52.584,626.25,1
20260623 09:57:52.584,626.25,1
20260623 09:57:52.584,626.25,1
20260623 09:57:52.584,626.25,2
20260623 09:57:52.584,626.25,1
20260623 09:57:52.584,626.25,1
20260623 09:57:52.584,626.25,1
20260623 09:57:52.592,626.25,1
20260623 09:57:52.592,626.25,1
20260623 09:57:52.592,626.25,1
20260623 09:57:52.644,626.50,1
20260623 09:57:52.644,626.50,1
20260623 09:57:54.048,626.50,1
20260623 09:57:55.040,626.75,1
20260623 09:57:55.040,626.75,1
20260623 09:58:00.152,626.50,1
20260623 09:58:32.016,626.25,1
20260623 09:58:41.736,626.75,1
20260623 09:58:41.736,626.75,8
20260623 09:58:41.736,626.75,1
20260623 09:58:41.736,626.75,1
20260623 09:58:41.736,626.75,1
20260623 09:58:41.736,626.75,1
20260623 09:58:41.736,626.75,1
20260623 09:58:41.736,626.75,10
20260623 09:58:41.744,626.75,2
20260623 09:58:41.744,626.75,1
20260623 09:58:41.744,626.75,1
20260623 09:58:41.748,626.75,1
20260623 09:58:41.752,626.75,1
20260623 09:59:02.780,626.50,2
20260623 09:59:35.152,626.25,25
20260623 09:59:35.152,626.25,3
20260623 09:59:35.152,626.25,1
20260623 09:59:35.152,626.25,3
20260623 09:59:35.152,626.25,2
20260623 09:59:35.152,626.25,1
20260623 09:59:35.152,626.25,3
20260623 09:59:35.152,626.25,1
20260623 09:59:35.152,626.25,2
20260623 09:59:35.152,626.25,1
20260623 09:59:35.156,626.25,5
20260623 09:59:35.156,626.25,1
20260623 09:59:35.156,626.25,1
20260623 09:59:35.156,626.50,1
20260623 09:59:38.248,626.25,1
20260623 09:59:38.248,626.25,1
20260623 09:59:38.248,626.25,3
20260623 09:59:38.376,626.50,1
20260623 09:59:38.376,626.50,1
20260623 10:00:11.928,626.25,1
20260623 10:00:12.956,626.00,1
20260623 10:00:15.340,625.75,1
20260623 10:00:15.340,625.75,1
20260623 10:01:08.412,625.25,1
20260623 10:01:08.412,625.25,2
20260623 10:01:08.412,625.25,1
20260623 10:01:08.412,625.25,1
20260623 10:01:10.312,625.00,1
20260623 10:01:20.308,625.00,5
20260623 10:01:20.308,625.00,1
20260623 10:01:20.308,625.00,1
20260623 10:01:20.316,625.00,1
20260623 10:01:23.144,624.75,1
20260623 10:01:23.488,624.75,1
20260623 10:01:27.760,624.75,1
20260623 10:01:27.760,624.75,1
20260623 10:01:36.480,625.00,1
20260623 10:02:26.348,625.00,1
20260623 10:02:26.348,625.00,4
20260623 10:02:38.820,625.00,1
20260623 10:02:38.820,625.00,1
20260623 10:02:38.820,625.00,1
20260623 10:02:47.240,625.00,1
20260623 10:03:02.092,625.00,1
20260623 10:03:33.172,625.00,1
20260623 10:04:08.200,625.00,6
20260623 10:04:08.200,625.00,1
20260623 10:04:11.180,625.25,1
20260623 10:04:56.244,624.75,1
20260623 10:05:37.804,625.75,1
20260623 10:05:37.804,625.75,1
20260623 10:05:37.804,625.75,2
20260623 10:05:37.804,625.75,1
20260623 10:05:37.804,625.75,1
20260623 10:05:37.804,625.75,1
20260623 10:05:42.016,625.50,1
20260623 10:05:42.328,625.50,1
20260623 10:06:00.444,625.50,1
20260623 10:06:22.100,626.00,1
20260623 10:06:22.112,626.00,1
20260623 10:06:41.676,626.50,1
20260623 10:06:41.720,626.50,1
20260623 10:06:42.464,626.25,1
20260623 10:06:54.120,626.25,1
20260623 10:06:54.132,626.25,1
20260623 10:08:11.256,626.25,1
20260623 10:08:21.084,625.75,1
20260623 10:09:04.808,625.50,1
20260623 10:09:53.052,625.50,1
20260623 10:09:53.124,626.00,2
20260623 10:11:20.544,625.50,1
20260623 10:11:20.744,625.50,1
20260623 10:11:20.744,625.75,1
20260623 10:11:20.744,625.75,1
20260623 10:11:35.732,625.25,1
20260623 10:11:35.732,625.25,1
20260623 10:11:38.836,625.00,2
20260623 10:11:38.836,625.00,2
20260623 10:11:38.836,625.00,3
20260623 10:11:38.836,625.00,1
20260623 10:11:38.836,625.00,1
20260623 10:11:38.844,625.25,1
20260623 10:11:38.852,625.00,1
20260623 10:11:38.888,625.00,1
20260623 10:12:53.164,624.50,1
20260623 10:13:01.296,624.50,1
20260623 10:13:01.304,624.50,1
20260623 10:13:01.408,624.75,2
20260623 10:13:40.912,624.50,1
20260623 10:14:15.632,624.25,1
20260623 10:14:54.156,624.25,1
20260623 10:14:54.156,624.25,1
20260623 10:14:54.156,624.25,2
20260623 10:15:00.300,624.00,1
20260623 10:15:14.760,624.00,1
20260623 10:15:14.760,624.00,1
20260623 10:15:48.660,624.00,1
20260623 10:15:52.912,624.50,2
20260623 10:15:52.912,624.50,1
20260623 10:15:52.912,624.50,1
20260623 10:16:43.036,624.25,1
20260623 10:17:18.196,624.50,1
20260623 10:17:31.624,624.75,2
20260623 10:17:31.624,624.75,1
20260623 10:17:31.632,625.00,1
20260623 10:17:31.636,624.75,1
20260623 10:18:03.436,624.75,1
20260623 10:19:01.600,625.00,1
20260623 10:19:11.632,625.00,1
20260623 10:19:11.632,625.00,1
20260623 10:19:11.632,625.00,1
20260623 10:19:11.660,625.25,1
20260623 10:19:19.900,625.00,1
20260623 10:19:30.316,624.75,1
20260623 10:19:34.084,624.75,1
20260623 10:19:40.320,624.75,5
20260623 10:19:43.868,624.75,4
20260623 10:19:49.060,624.50,1
20260623 10:19:58.748,624.75,1
20260623 10:21:34.768,624.50,1
20260623 10:21:34.768,624.50,1
20260623 10:21:35.120,624.50,1
20260623 10:23:44.576,624.25,1
20260623 10:24:09.232,624.50,2
20260623 10:24:09.232,624.50,1
20260623 10:24:32.400,624.50,1
20260623 10:25:01.028,624.25,1
20260623 10:25:01.028,624.25,1
20260623 10:25:29.436,624.00,1
20260623 10:26:20.672,624.50,1
20260623 10:26:40.244,624.25,1
20260623 10:26:41.384,624.25,1
20260623 10:27:09.128,624.25,1
20260623 10:27:09.128,624.25,1
20260623 10:27:09.132,624.25,1
20260623 10:27:09.196,624.50,2
20260623 10:27:16.680,624.25,2
20260623 10:27:35.148,624.25,1
20260623 10:27:35.152,624.25,1
20260623 10:27:35.212,624.25,1
20260623 10:28:04.132,624.75,1
20260623 10:28:04.132,624.75,1
20260623 10:28:04.132,624.75,1
20260623 10:28:10.628,624.50,1
20260623 10:28:10.628,624.50,2
20260623 10:28:10.628,624.50,1
20260623 10:28:17.784,624.50,1
20260623 10:28:17.784,624.25,2
20260623 10:28:17.784,624.25,1
20260623 10:28:17.784,624.25,2
20260623 10:28:17.784,624.25,3
20260623 10:28:17.784,624.25,2
20260623 10:28:17.784,624.25,1
20260623 10:28:17.788,624.50,1
20260623 10:28:17.792,624.50,1
20260623 10:28:20.512,624.50,1
20260623 10:28:20.512,624.50,1
20260623 10:28:27.504,624.75,2
20260623 10:28:27.504,624.75,1
20260623 10:28:27.504,624.75,5
20260623 10:28:27.504,624.75,1
20260623 10:28:27.504,624.75,2
20260623 10:28:27.524,624.75,1
20260623 10:29:13.768,624.75,1
20260623 10:29:52.000,624.50,2
20260623 10:29:52.000,624.50,1
20260623 10:30:00.000,624.75,1
20260623 10:30:00.000,624.75,1
20260623 10:30:00.012,625.00,1
20260623 10:30:00.788,624.75,1
20260623 10:31:11.688,624.25,1
20260623 10:32:15.060,624.25,1
20260623 10:32:30.920,624.50,2
20260623 10:32:30.920,624.50,2
20260623 10:32:30.920,624.50,1
20260623 10:32:30.920,624.50,7
20260623 10:32:40.576,624.50,1
20260623 10:33:28.044,624.25,1
20260623 10:33:28.044,624.25,1
20260623 10:34:02.100,624.25,1
20260623 10:34:02.100,624.00,1
20260623 10:34:02.100,624.00,2
20260623 10:34:02.100,624.00,1
20260623 10:34:06.552,624.50,2
20260623 10:34:06.552,624.50,1
20260623 10:34:06.552,624.50,1
20260623 10:34:31.308,624.25,1
20260623 10:34:54.752,624.00,1
20260623 10:35:11.016,624.00,1
20260623 10:35:11.016,624.00,1
20260623 10:35:11.016,624.00,10
20260623 10:35:11.060,624.25,1
20260623 10:35:11.060,624.25,1
20260623 10:35:11.060,624.25,2
20260623 10:35:11.060,624.25,1
20260623 10:35:18.800,624.50,1
20260623 10:35:21.080,624.50,1
20260623 10:35:21.080,624.50,1
20260623 10:35:26.392,624.25,1
20260623 10:35:26.396,624.25,1
20260623 10:37:16.024,624.25,1
20260623 10:37:16.032,624.25,1
20260623 10:37:29.200,624.00,2
20260623 10:37:29.200,624.00,1
20260623 10:37:36.064,624.00,2
20260623 10:37:40.272,624.00,13
20260623 10:37:40.276,624.00,3
20260623 10:37:41.200,623.75,1
20260623 10:37:41.200,623.50,1
20260623 10:37:41.304,623.50,1
20260623 10:37:41.304,623.50,1
20260623 10:37:41.304,623.50,1
20260623 10:37:41.304,623.75,1
20260623 10:37:53.320,623.50,1
20260623 10:38:12.688,623.75,2
20260623 10:38:12.688,623.75,1
20260623 10:38:12.688,623.75,1
20260623 10:39:13.272,624.00,1
20260623 10:39:38.152,623.75,1
20260623 10:39:59.828,623.50,2
20260623 10:39:59.832,623.50,1
20260623 10:40:17.516,623.25,1
20260623 10:40:19.388,623.25,1
20260623 10:40:20.736,623.50,5
20260623 10:40:20.736,623.50,1
20260623 10:40:21.068,623.75,1
20260623 10:40:22.316,623.50,1
20260623 10:40:23.516,623.50,3
20260623 10:40:23.516,623.50,1
20260623 10:40:34.476,623.50,1
20260623 10:40:34.476,623.50,2
20260623 10:40:34.476,623.50,1
20260623 10:40:34.480,623.50,4
20260623 10:40:34.480,623.50,1
20260623 10:40:34.484,623.75,1
20260623 10:40:55.028,624.25,1
20260623 10:41:31.036,624.25,1
20260623 10:41:50.084,624.00,1
20260623 10:41:50.084,624.00,1
20260623 10:41:50.084,624.00,1
20260623 10:41:50.084,624.00,1
20260623 10:42:03.480,624.00,1
20260623 10:42:05.408,624.00,1
20260623 10:42:23.340,624.00,1
20260623 10:42:23.340,624.00,1
20260623 10:42:30.312,624.25,1
20260623 10:42:30.312,624.25,1
20260623 10:42:30.312,624.25,1
20260623 10:42:30.312,624.25,1
20260623 10:42:30.312,624.25,1
20260623 10:42:30.312,624.25,1
20260623 10:42:30.312,624.25,1
20260623 10:42:30.312,624.25,2
20260623 10:42:30.316,624.25,1
20260623 10:42:30.360,624.50,1
20260623 10:42:30.360,624.50,1
20260623 10:42:44.488,624.50,1
20260623 10:42:44.488,624.50,1
20260623 10:42:44.488,624.50,1
20260623 10:42:44.488,624.50,1
20260623 10:42:44.508,624.50,1
20260623 10:43:02.376,624.75,1
20260623 10:43:03.920,624.75,1
20260623 10:43:47.076,624.50,1
20260623 10:43:47.076,624.50,1
20260623 10:43:47.076,624.50,1
20260623 10:43:47.076,624.50,1
20260623 10:43:47.076,624.50,1
20260623 10:43:47.088,624.75,1
20260623 10:44:06.036,624.50,1
20260623 10:44:46.740,623.75,1
20260623 10:45:02.060,623.75,1
20260623 10:45:37.884,624.00,1
20260623 10:46:27.408,624.00,1
20260623 10:46:36.936,623.75,1
20260623 10:47:00.696,623.25,1
20260623 10:47:00.696,623.25,1
20260623 10:47:00.696,623.25,1
20260623 10:47:00.696,623.25,1
20260623 10:47:00.700,623.25,1
20260623 10:47:00.700,623.25,4
20260623 10:47:02.060,623.50,1
20260623 10:47:02.060,623.50,1
20260623 10:47:02.064,623.50,1
20260623 10:48:00.212,623.25,1
20260623 10:48:00.212,623.25,2
20260623 10:48:07.668,623.75,2
20260623 10:48:14.648,623.75,1
20260623 10:48:50.524,623.50,1
20260623 10:49:29.404,623.25,1
20260623 10:49:29.404,623.25,2
20260623 10:49:29.404,623.50,1
20260623 10:50:00.204,623.25,1
20260623 10:50:00.204,623.25,1
20260623 10:50:00.208,623.25,1
20260623 10:50:45.696,623.00,1
20260623 10:50:45.696,623.00,2
20260623 10:50:45.696,623.00,2
20260623 10:50:45.696,623.00,1
20260623 10:50:45.696,623.00,3
20260623 10:50:45.696,623.00,1
20260623 10:50:45.696,623.00,2
20260623 10:50:45.696,623.00,2
20260623 10:50:45.696,623.00,1
20260623 10:50:45.696,623.00,2
20260623 10:50:45.696,623.00,2
20260623 10:50:58.044,623.00,1
20260623 10:51:02.360,623.00,1
20260623 10:51:02.360,623.00,1
20260623 10:51:02.360,623.00,2
20260623 10:51:02.360,623.00,2
20260623 10:51:35.288,623.00,13
20260623 10:51:35.288,623.00,2
20260623 10:51:35.288,623.00,2
20260623 10:51:35.288,623.00,11
20260623 10:51:35.288,623.00,8
20260623 10:51:35.288,623.00,6
20260623 10:51:35.288,623.00,2
20260623 10:51:35.288,623.00,1
20260623 10:51:35.292,623.00,1
20260623 10:51:35.292,623.00,1
20260623 10:51:35.324,622.75,1
20260623 10:51:35.324,622.75,1
20260623 10:51:35.548,623.00,1
20260623 10:51:35.548,623.00,1
20260623 10:51:35.636,622.50,1
20260623 10:51:50.452,622.75,1
20260623 10:51:50.492,623.00,1
20260623 10:52:16.136,622.50,1
20260623 10:52:32.692,622.25,1
20260623 10:52:32.692,622.25,1
20260623 10:52:32.704,622.25,1
20260623 10:52:51.756,622.25,1
20260623 10:52:51.756,622.25,1
20260623 10:52:51.756,622.00,2
20260623 10:52:55.076,622.50,1
20260623 10:53:50.912,622.75,1
20260623 10:54:04.780,622.50,1
20260623 10:54:35.944,623.00,2
20260623 10:55:01.032,623.00,1
20260623 10:55:02.940,622.75,1
20260623 10:55:05.320,622.75,1
20260623 10:55:05.324,623.00,1
20260623 10:56:14.636,623.00,1
20260623 10:56:14.636,623.00,1
20260623 10:56:21.224,623.00,1
20260623 10:56:44.008,623.00,1
20260623 10:56:44.008,623.00,1
20260623 10:56:44.008,623.00,1
20260623 10:58:05.588,623.00,3
20260623 10:58:17.088,623.25,1
20260623 10:59:00.412,623.25,1
20260623 10:59:42.384,623.25,1
20260623 10:59:52.000,623.50,1
20260623 11:00:06.616,623.50,1
20260623 11:00:06.616,623.50,1
20260623 11:00:07.956,623.25,1
20260623 11:00:59.080,623.00,1
20260623 11:00:59.080,623.00,1
20260623 11:00:59.080,623.00,1
20260623 11:00:59.080,623.00,1
20260623 11:00:59.080,623.00,1
20260623 11:00:59.080,623.00,1
20260623 11:00:59.084,623.00,1
20260623 11:01:12.492,623.25,1
20260623 11:01:43.720,622.75,1
20260623 11:01:43.720,622.75,2
20260623 11:01:43.720,622.75,2
20260623 11:01:43.720,622.75,3
20260623 11:01:43.720,622.75,1
20260623 11:01:43.720,622.75,1
20260623 11:01:43.720,622.75,3
20260623 11:01:43.720,622.75,2
20260623 11:01:43.720,622.75,1
20260623 11:01:43.720,622.75,2
20260623 11:01:43.720,622.75,1
20260623 11:01:43.720,622.75,2
20260623 11:01:43.724,623.00,1
20260623 11:01:50.592,623.00,1
20260623 11:01:57.804,623.25,2
20260623 11:01:57.804,623.25,1
20260623 11:01:57.804,623.25,1
20260623 11:02:07.856,623.25,2
20260623 11:02:20.976,623.00,1
20260623 11:02:20.976,623.00,2
20260623 11:03:19.868,623.25,1
20260623 11:03:53.408,623.50,1
20260623 11:04:11.796,623.75,1
20260623 11:04:16.176,624.00,1
20260623 11:04:16.176,623.75,1
20260623 11:04:20.476,623.75,1
20260623 11:05:13.876,624.00,1
20260623 11:05:13.876,624.00,1
20260623 11:05:13.876,624.25,1
20260623 11:05:13.876,624.25,2
20260623 11:05:13.876,624.25,3
20260623 11:05:13.876,624.25,1
20260623 11:05:13.876,624.25,1
20260623 11:05:13.876,624.25,1
20260623 11:05:13.876,624.25,3
20260623 11:05:13.876,624.25,1
20260623 11:05:13.876,624.25,1
20260623 11:05:13.876,624.25,1
20260623 11:05:13.876,624.25,1
20260623 11:05:13.880,624.25,1
20260623 11:05:13.880,624.25,1
20260623 11:05:13.880,624.25,1
20260623 11:05:13.880,624.25,1
20260623 11:05:13.880,624.25,3
20260623 11:05:18.344,624.25,1
20260623 11:05:18.344,624.25,3
20260623 11:05:18.344,624.25,1
20260623 11:05:37.160,624.00,1
20260623 11:05:37.160,624.00,1
20260623 11:05:46.544,623.75,1
20260623 11:06:09.428,623.50,2
20260623 11:06:51.248,623.50,1
20260623 11:07:19.012,624.00,1
20260623 11:07:19.012,624.00,1
20260623 11:07:19.012,624.00,2
20260623 11:07:19.012,624.00,2
20260623 11:07:19.012,624.00,2
20260623 11:07:19.012,624.00,3
20260623 11:07:19.012,624.00,1
20260623 11:07:19.012,624.00,1
20260623 11:07:19.012,624.00,1
20260623 11:07:19.012,624.00,1
20260623 11:07:44.512,623.50,1
20260623 11:07:57.728,623.75,1
20260623 11:07:57.728,623.75,1
20260623 11:07:57.728,623.75,1
20260623 11:08:23.708,623.50,2
20260623 11:08:23.708,623.50,3
20260623 11:08:23.708,623.50,3
20260623 11:08:23.708,623.50,2
20260623 11:08:23.708,623.50,1
20260623 11:08:23.708,623.50,2
20260623 11:08:23.708,623.50,1
20260623 11:08:23.708,623.50,1
20260623 11:08:23.708,623.50,1
20260623 11:08:23.708,623.50,2
20260623 11:08:23.708,623.25,2
20260623 11:08:39.536,623.25,1
20260623 11:08:46.160,623.50,1
20260623 11:08:51.420,623.75,1
20260623 11:08:51.420,623.75,1
20260623 11:08:51.472,624.00,2
20260623 11:09:20.196,624.00,1
20260623 11:09:20.200,624.00,1
20260623 11:09:20.200,624.00,1
20260623 11:09:20.200,624.00,1
20260623 11:09:28.292,624.00,1
20260623 11:09:28.292,624.00,1
20260623 11:10:16.872,624.25,1
20260623 11:10:42.432,624.25,1
20260623 11:10:42.432,624.25,1
20260623 11:11:34.416,623.75,1
20260623 11:11:54.852,623.75,2
20260623 11:14:59.608,623.00,1
20260623 11:14:59.608,623.00,2
20260623 11:15:46.000,623.00,1
20260623 11:16:09.036,623.25,1
20260623 11:16:09.036,623.25,1
20260623 11:16:09.036,623.25,2
20260623 11:16:09.036,623.25,1
20260623 11:16:09.036,623.25,1
20260623 11:17:00.460,623.25,1
20260623 11:17:00.460,623.25,2
20260623 11:17:00.460,623.25,2
20260623 11:17:00.460,623.25,1
20260623 11:17:00.460,623.25,1
20260623 11:17:00.460,623.25,1
20260623 11:17:00.460,623.25,1
20260623 11:17:00.460,623.25,1
20260623 11:17:00.460,623.25,1
20260623 11:17:00.460,623.25,1
20260623 11:17:00.460,623.25,1
20260623 11:17:00.460,623.25,1
20260623 11:17:00.460,623.25,1
20260623 11:19:50.584,622.50,1
20260623 11:19:56.420,622.50,1
20260623 11:20:04.996,622.75,1
20260623 11:20:19.640,622.50,2
20260623 11:20:19.640,622.50,2
20260623 11:20:26.580,622.50,1
20260623 11:20:35.772,622.50,1
20260623 11:20:45.564,622.75,1
20260623 11:20:45.564,622.75,3
20260623 11:20:51.644,622.75,1
20260623 11:22:34.512,623.00,1
20260623 11:23:11.096,622.75,1
20260623 11:23:11.096,622.75,1
20260623 11:23:11.292,622.75,1
20260623 11:23:11.292,622.50,1
20260623 11:23:11.484,622.50,1
20260623 11:23:25.780,622.50,1
20260623 11:24:36.232,622.50,2
20260623 11:24:36.232,622.50,3
20260623 11:24:36.232,622.50,1
20260623 11:24:50.200,622.75,1
20260623 11:25:34.792,622.75,2
20260623 11:25:34.792,622.75,1
20260623 11:25:47.704,622.75,1
20260623 11:25:47.904,622.75,1
20260623 11:25:47.904,622.75,1
20260623 11:25:48.100,622.75,1
20260623 11:25:48.100,622.50,1
20260623 11:27:06.032,622.25,1
20260623 11:27:06.032,622.25,1
20260623 11:27:06.032,622.25,1
20260623 11:27:06.032,622.25,1
20260623 11:27:31.396,622.50,1
20260623 11:27:31.396,622.50,1
20260623 11:27:31.396,622.75,2
20260623 11:27:31.396,622.75,2
20260623 11:27:31.396,622.75,1
20260623 11:27:31.400,622.50,1
20260623 11:27:31.400,622.50,1
20260623 11:27:31.400,622.50,1
20260623 11:27:31.400,622.50,6
20260623 11:27:31.400,622.50,1
20260623 11:27:31.400,622.50,1
20260623 11:27:31.400,622.50,1
20260623 11:27:31.400,622.50,2
20260623 11:27:31.400,622.50,1
20260623 11:27:31.400,622.50,1
20260623 11:27:31.400,622.50,1
20260623 11:27:31.400,622.50,1
20260623 11:27:31.404,622.50,1
20260623 11:27:41.444,622.75,1
20260623 11:27:41.444,622.75,1
20260623 11:28:01.104,622.50,1
20260623 11:28:19.188,622.25,1
20260623 11:28:45.324,622.25,1
20260623 11:29:07.096,622.50,1
20260623 11:29:07.100,622.75,3
20260623 11:29:07.100,622.75,1
20260623 11:29:07.100,622.75,1
20260623 11:29:21.856,622.50,3
20260623 11:29:21.856,622.50,5
20260623 11:29:21.860,622.50,1
20260623 11:29:21.860,622.50,6
20260623 11:29:21.860,622.50,1
20260623 11:29:21.860,622.50,1
20260623 11:29:40.720,622.50,1
20260623 11:29:45.292,622.25,1
20260623 11:30:17.548,622.25,2
20260623 11:30:17.552,622.25,1
20260623 11:30:27.588,622.25,1
20260623 11:30:27.588,622.25,1
20260623 11:30:47.732,622.25,1
20260623 11:30:47.732,622.25,1
20260623 11:30:47.732,622.25,1
20260623 11:30:47.732,622.25,3
20260623 11:30:49.768,622.25,5
20260623 11:31:12.528,622.50,2
20260623 11:31:12.528,622.50,3
20260623 11:31:12.528,622.50,1
20260623 11:31:12.528,622.50,1
20260623 11:31:12.528,622.50,1
20260623 11:31:12.528,622.50,1
20260623 11:31:12.528,622.50,1
20260623 11:31:12.528,622.50,7
20260623 11:31:12.528,622.50,1
20260623 11:31:12.528,622.50,1
20260623 11:31:12.528,622.50,1
20260623 11:31:12.528,622.50,2
20260623 11:31:12.528,622.50,1
20260623 11:31:12.528,622.50,1
20260623 11:31:12.532,622.50,1
20260623 11:31:12.584,622.75,1
20260623 11:31:12.584,622.75,1
20260623 11:31:27.928,622.75,1
20260623 11:31:27.928,622.75,1
20260623 11:31:50.248,622.50,2
20260623 11:33:10.096,622.25,1
20260623 11:33:10.096,622.25,1
20260623 11:33:10.880,622.00,10
20260623 11:33:10.880,622.00,1
20260623 11:33:10.880,622.00,1
20260623 11:33:10.880,622.00,2
20260623 11:35:23.624,622.25,1
20260623 11:35:30.416,622.00,1
20260623 11:36:04.932,622.00,1
20260623 11:38:26.080,621.75,1
20260623 11:40:08.036,621.75,1
20260623 11:40:11.488,622.00,1
20260623 11:40:11.488,622.00,12
20260623 11:40:11.488,622.00,1
20260623 11:40:11.488,622.00,1
20260623 11:40:11.488,622.00,1
20260623 11:40:28.060,621.75,1
20260623 11:40:28.060,621.75,1
20260623 11:41:01.016,621.75,1
20260623 11:41:01.016,621.75,1
20260623 11:41:01.016,621.75,1
20260623 11:41:07.624,621.75,1
20260623 11:41:16.028,621.50,1
20260623 11:42:52.060,621.50,1
20260623 11:42:53.000,622.00,1
20260623 11:42:53.000,622.00,1
20260623 11:42:53.000,622.00,1
20260623 11:42:53.000,622.00,1
20260623 11:42:53.000,622.00,1
20260623 11:42:53.000,622.00,7
20260623 11:42:53.000,622.00,1
20260623 11:42:53.000,622.00,1
20260623 11:42:53.000,622.00,1
20260623 11:42:53.000,622.00,1
20260623 11:42:53.000,622.00,12
20260623 11:42:53.000,622.25,2
20260623 11:42:53.012,622.25,1
20260623 11:42:53.012,622.25,1
20260623 11:42:53.012,622.25,1
20260623 11:42:53.044,622.25,2
20260623 11:43:00.268,622.25,1
20260623 11:43:55.212,621.75,1
20260623 11:44:39.728,622.00,1
20260623 11:45:38.736,621.75,3
20260623 11:45:38.736,621.75,1
20260623 11:45:38.736,621.75,2
20260623 11:45:38.736,621.75,2
20260623 11:45:38.736,621.75,2
20260623 11:45:38.736,621.75,1
20260623 11:45:38.736,621.75,1
20260623 11:45:38.736,621.75,7
20260623 11:45:38.736,621.75,1
20260623 11:45:38.736,621.75,1
20260623 11:45:38.736,621.75,1
20260623 11:45:38.736,621.75,2
20260623 11:45:38.740,621.75,1
20260623 11:46:23.104,622.00,1
20260623 11:46:23.372,621.50,2
20260623 11:46:39.860,622.00,1
20260623 11:47:11.480,621.75,1
20260623 11:47:11.480,621.75,2
20260623 11:47:11.528,622.00,1
20260623 11:47:11.528,622.00,1
20260623 11:47:15.736,621.75,1
20260623 11:47:15.736,621.75,1
20260623 11:47:26.208,621.75,1
20260623 11:47:26.208,621.75,1
20260623 11:47:26.208,621.75,1
20260623 11:47:26.208,621.50,14
20260623 11:47:26.208,621.50,3
20260623 11:47:49.640,621.50,7
20260623 11:47:49.640,621.50,3
20260623 11:47:49.640,621.50,3
20260623 11:47:49.640,621.50,2
20260623 11:47:49.640,621.50,1
20260623 11:47:49.640,621.50,3
20260623 11:47:49.640,621.50,1
20260623 11:47:49.640,621.50,1
20260623 11:47:49.640,621.50,1
20260623 11:47:49.640,621.50,1
20260623 11:47:49.640,621.50,1
20260623 11:47:49.640,621.50,1
20260623 11:47:54.040,621.50,1
20260623 11:48:21.372,621.75,1
20260623 11:48:21.372,621.75,1
20260623 11:48:40.376,621.50,1
20260623 11:48:55.012,621.50,1
20260623 11:48:57.764,621.50,1
20260623 11:50:17.492,621.50,1
20260623 11:51:15.256,621.25,1
20260623 11:51:15.256,621.25,1
20260623 11:51:15.256,621.25,1
20260623 11:51:50.396,621.50,1
20260623 11:52:03.260,621.50,1
20260623 11:52:24.900,621.75,1
20260623 11:52:24.900,621.75,1
20260623 11:52:24.900,621.75,2
20260623 11:52:24.900,621.75,2
20260623 11:52:25.440,621.75,2
20260623 11:52:25.440,622.00,2
20260623 11:53:07.140,621.75,1
20260623 11:53:31.832,622.00,2
20260623 11:53:31.832,622.00,1
20260623 11:53:31.832,622.00,1
20260623 11:53:31.832,622.00,1
20260623 11:53:31.832,622.00,1
20260623 11:53:41.872,622.00,1
20260623 11:53:41.872,622.00,1
20260623 11:53:50.188,622.00,1
20260623 11:53:50.188,622.00,2
20260623 11:53:50.188,622.00,1
20260623 11:53:50.188,622.00,1
20260623 11:53:50.188,622.00,1
20260623 11:53:50.188,622.00,4
20260623 11:53:50.188,622.00,1
20260623 11:53:50.236,622.25,1
20260623 11:54:03.736,622.25,1
20260623 11:54:03.736,622.25,1
20260623 11:54:03.736,622.25,1
20260623 11:54:45.256,622.00,1
20260623 11:55:10.652,622.00,1
20260623 11:55:18.224,621.75,1
20260623 11:55:18.224,621.75,2
20260623 11:56:56.772,622.25,2
20260623 11:57:11.520,621.75,1
20260623 11:58:42.856,621.75,1
20260623 11:58:42.856,621.75,1
20260623 11:58:54.936,621.75,1
20260623 11:58:54.936,621.75,2
20260623 12:00:08.580,621.75,1
20260623 12:00:08.584,621.75,2
20260623 12:01:03.936,621.50,1
20260623 12:01:18.712,621.50,1
20260623 12:01:31.348,621.25,1
20260623 12:01:31.348,621.25,3
20260623 12:01:31.348,621.25,1
20260623 12:01:31.348,621.25,2
20260623 12:01:31.348,621.25,2
20260623 12:01:31.348,621.25,3
20260623 12:01:31.348,621.25,1
20260623 12:01:31.348,621.25,1
20260623 12:01:31.348,621.25,1
20260623 12:01:31.348,621.25,1
20260623 12:01:31.348,621.25,1
20260623 12:01:31.348,621.25,1
20260623 12:03:12.204,621.75,2
20260623 12:03:12.204,621.75,2
20260623 12:03:12.204,621.75,1
20260623 12:03:12.204,621.75,1
20260623 12:03:12.204,621.75,1
20260623 12:03:12.204,621.75,1
20260623 12:03:12.208,621.75,1
20260623 12:03:12.208,621.75,1
20260623 12:05:42.044,621.75,1
20260623 12:05:42.044,621.75,2
20260623 12:05:42.044,622.00,1
20260623 12:05:49.688,622.00,1
20260623 12:05:49.688,622.00,3
20260623 12:05:49.688,622.00,2
20260623 12:05:49.688,622.00,1
20260623 12:05:49.688,622.00,1
20260623 12:05:49.688,622.00,2
20260623 12:05:49.688,622.00,1
20260623 12:05:49.692,622.00,1
20260623 12:05:49.692,622.00,1
20260623 12:05:49.700,622.00,1
20260623 12:09:13.760,622.25,2
20260623 12:09:13.760,622.25,2
20260623 12:10:51.472,621.75,1
20260623 12:10:58.028,621.75,1
20260623 12:12:24.316,621.75,2
20260623 12:12:25.668,621.75,2
20260623 12:12:44.648,622.00,1
20260623 12:12:44.648,622.00,1
20260623 12:14:29.952,621.75,1
20260623 12:15:18.240,622.00,1
20260623 12:16:29.908,622.00,2
20260623 12:16:29.908,622.00,1
20260623 12:16:43.152,621.75,1
20260623 12:16:43.152,621.50,1
20260623 12:18:37.484,621.50,1
20260623 12:18:37.484,621.50,1
20260623 12:18:37.484,621.50,3
20260623 12:18:37.484,621.50,2
20260623 12:18:37.488,621.50,1
20260623 12:19:15.536,621.50,1
20260623 12:20:15.656,621.75,2
20260623 12:20:26.884,621.75,2
20260623 12:20:26.884,621.75,1
20260623 12:20:26.948,621.75,1
20260623 12:20:26.948,621.75,1
20260623 12:24:12.528,621.75,2
20260623 12:24:12.528,621.75,2
20260623 12:24:12.528,621.75,5
20260623 12:24:12.532,621.75,4
20260623 12:24:56.300,621.50,1
20260623 12:24:56.300,621.50,1
20260623 12:24:56.300,621.50,1
20260623 12:24:56.300,621.50,1
20260623 12:24:56.300,621.50,1
20260623 12:24:56.300,621.50,1
20260623 12:25:28.172,621.75,2
20260623 12:25:49.740,621.50,2
20260623 12:25:49.740,621.50,1
20260623 12:25:49.740,621.50,1
20260623 12:25:49.740,621.50,3
20260623 12:25:49.740,621.50,1
20260623 12:25:59.896,621.50,1
20260623 12:26:31.980,621.25,1
20260623 12:26:31.980,621.25,1
20260623 12:26:38.948,621.50,1
20260623 12:27:19.880,621.25,1
20260623 12:28:11.452,621.50,2
20260623 12:30:00.276,621.25,1
20260623 12:30:00.276,621.25,1
20260623 12:30:00.276,621.25,1
20260623 12:30:10.204,621.25,1
20260623 12:30:19.668,621.25,1
20260623 12:30:20.644,621.25,2
20260623 12:31:00.056,621.25,2
20260623 12:31:00.056,621.25,1
20260623 12:31:00.060,621.50,1
20260623 12:31:00.060,621.25,2
20260623 12:31:01.476,621.50,1
20260623 12:31:06.604,621.50,1
20260623 12:31:14.160,621.50,1
20260623 12:31:14.160,621.50,1
20260623 12:31:14.164,621.50,1
20260623 12:31:40.888,621.25,1
20260623 12:32:22.224,621.00,10
20260623 12:32:22.224,621.00,1
20260623 12:32:22.224,621.00,1
20260623 12:32:22.224,621.00,1
20260623 12:32:22.224,621.00,2
20260623 12:32:22.224,621.00,9
20260623 12:32:22.232,621.00,1
20260623 12:32:22.236,621.00,3
20260623 12:32:22.236,621.00,3
20260623 12:32:22.244,621.00,1
20260623 12:32:22.244,621.00,3
20260623 12:32:22.252,621.00,1
20260623 12:32:22.276,620.75,1
20260623 12:32:22.276,620.75,1
20260623 12:32:22.276,620.75,1
20260623 12:32:22.276,620.75,1
20260623 12:32:22.276,620.75,1
20260623 12:32:22.276,620.75,1
20260623 12:32:22.344,620.75,1
20260623 12:32:22.736,620.75,2
20260623 12:32:22.736,620.75,2
20260623 12:32:22.844,620.75,1
20260623 12:32:24.064,620.75,2
20260623 12:32:24.064,620.75,1
20260623 12:32:24.064,620.75,2
20260623 12:32:24.064,620.75,1
20260623 12:32:24.064,620.75,2
20260623 12:32:24.180,620.75,1
20260623 12:32:30.248,621.00,1
20260623 12:32:30.252,621.00,2
20260623 12:32:30.252,621.00,1
20260623 12:32:33.160,620.50,1
20260623 12:32:40.244,620.50,1
20260623 12:33:20.348,620.75,1
20260623 12:33:26.540,621.00,1
20260623 12:34:45.148,620.75,1
20260623 12:35:05.284,621.00,1
20260623 12:35:05.284,621.00,1
20260623 12:35:05.284,621.25,3
20260623 12:35:05.284,621.25,3
20260623 12:35:05.284,621.25,1
20260623 12:35:05.284,621.25,5
20260623 12:35:05.284,621.25,1
20260623 12:35:05.292,621.25,1
20260623 12:36:03.436,621.00,1
20260623 12:36:03.448,621.00,1
20260623 12:36:20.876,620.75,1
20260623 12:36:20.876,620.75,2
20260623 12:36:20.876,620.75,1
20260623 12:36:23.436,620.75,1
20260623 12:36:23.436,620.75,1
20260623 12:36:23.436,620.75,1
20260623 12:36:36.888,620.75,1
20260623 12:36:40.372,620.75,1
20260623 12:36:40.372,620.75,1
20260623 12:36:40.372,620.75,1
20260623 12:39:06.924,620.75,1
20260623 12:39:54.568,621.00,1
20260623 12:39:54.568,621.00,1
20260623 12:39:54.568,621.00,1
20260623 12:39:54.568,621.00,6
20260623 12:39:54.568,621.00,1
20260623 12:39:54.568,621.00,1
20260623 12:43:15.004,620.75,1
20260623 12:43:15.004,620.75,1
20260623 12:43:15.004,620.75,1
20260623 12:43:58.440,620.50,2
20260623 12:43:58.440,620.50,1
20260623 12:43:58.440,620.25,1
20260623 12:43:58.440,620.50,1
20260623 12:43:58.440,620.50,1
20260623 12:43:58.900,620.50,1
20260623 12:44:59.120,620.50,3
20260623 12:44:59.120,620.50,1
20260623 12:45:12.816,620.25,2
20260623 12:45:12.816,620.25,1
20260623 12:45:12.820,620.25,1
20260623 12:45:12.828,620.00,1
20260623 12:45:12.828,620.00,1
20260623 12:45:12.828,620.00,1
20260623 12:45:12.828,620.00,1
20260623 12:45:12.828,620.25,1
20260623 12:45:12.844,620.00,7
20260623 12:45:12.844,620.00,1
20260623 12:45:13.832,620.00,5
20260623 12:45:13.832,620.00,2
20260623 12:45:13.832,620.00,3
20260623 12:45:16.884,620.00,2
20260623 12:45:16.884,620.00,1
20260623 12:45:29.548,620.25,1
20260623 12:45:40.864,620.25,1
20260623 12:45:59.552,620.50,1
20260623 12:47:09.392,620.25,3
20260623 12:47:09.392,620.25,2
20260623 12:47:24.032,620.25,1
20260623 12:47:38.140,620.25,1
20260623 12:47:48.720,620.50,1
20260623 12:47:48.720,620.50,2
20260623 12:47:48.720,620.50,1
20260623 12:47:48.720,620.50,1
20260623 12:47:57.032,620.25,1
20260623 12:48:27.032,620.25,1
20260623 12:48:28.868,620.25,1
20260623 12:48:58.032,620.25,1
20260623 12:49:28.036,620.25,1
20260623 12:49:55.048,620.25,1
20260623 12:50:25.056,620.25,1
20260623 12:50:47.312,620.25,6
20260623 12:50:47.312,620.25,2
20260623 12:50:51.040,620.25,1
20260623 12:51:21.056,620.25,1
20260623 12:51:56.032,620.25,1
20260623 12:52:20.124,620.50,1
20260623 12:52:22.400,620.50,2
20260623 12:52:22.400,620.50,1
20260623 12:52:22.400,620.50,1
20260623 12:52:22.400,620.50,1
20260623 12:52:22.400,620.25,2
20260623 12:52:22.400,620.25,3
20260623 12:52:22.400,620.25,3
20260623 12:52:22.400,620.25,1
20260623 12:52:22.400,620.25,1
20260623 12:52:22.400,620.25,1
20260623 12:52:22.400,620.25,1
20260623 12:52:22.400,620.25,1
20260623 12:52:26.036,620.50,1
20260623 12:52:31.800,620.25,2
20260623 12:52:31.800,620.25,1
20260623 12:53:00.128,620.50,1
20260623 12:53:00.128,620.50,1
20260623 12:53:00.128,620.75,2
20260623 12:53:00.128,620.75,3
20260623 12:53:00.128,620.75,3
20260623 12:53:27.560,620.25,1
20260623 12:53:53.044,620.25,1
20260623 12:54:04.308,620.50,1
20260623 12:54:52.036,620.25,1
20260623 12:54:52.036,620.25,1
20260623 12:54:52.036,620.25,1
20260623 12:55:04.016,620.00,1
20260623 12:55:04.016,620.00,7
20260623 12:55:04.016,620.00,8
20260623 12:55:04.016,620.00,2
20260623 12:55:04.344,620.00,1
20260623 12:55:15.044,619.75,1
20260623 12:55:22.036,619.75,1
20260623 12:55:31.932,620.00,1
20260623 12:55:41.592,619.75,1
20260623 12:55:41.592,619.75,1
20260623 12:55:41.592,619.75,1
20260623 12:55:41.596,619.75,1
20260623 12:55:41.600,619.75,1
20260623 12:55:43.188,619.75,1
20260623 12:55:47.692,619.75,1
20260623 12:55:47.692,619.75,4
20260623 12:55:47.692,619.75,1
20260623 12:55:47.696,619.75,1
20260623 12:55:47.700,619.75,1
20260623 12:55:51.044,619.50,1
20260623 12:55:52.528,619.75,1
20260623 12:55:52.528,619.75,2
20260623 12:56:14.564,619.75,2
20260623 12:56:21.032,619.75,1
20260623 12:56:48.424,620.00,1
20260623 12:56:59.040,619.75,1
20260623 12:57:01.448,619.75,1
20260623 12:57:06.496,619.75,1
20260623 12:57:06.496,619.75,1
20260623 12:57:15.008,619.75,2
20260623 12:57:15.012,619.75,1
20260623 12:57:19.140,619.50,2
20260623 12:57:19.140,619.50,2
20260623 12:57:19.140,619.50,1
20260623 12:57:19.140,619.50,2
20260623 12:57:25.112,619.50,1
20260623 12:57:25.124,619.50,1
20260623 12:57:29.028,619.50,1
20260623 12:57:30.768,619.75,1
20260623 12:57:44.612,619.75,2
20260623 12:57:49.712,619.75,1
20260623 12:57:54.036,619.75,1
20260623 12:57:55.400,620.00,1
20260623 12:58:03.004,619.75,1
20260623 12:58:24.032,619.50,1
20260623 12:58:54.008,619.50,1
20260623 12:58:55.040,619.50,1
20260623 12:59:07.404,619.75,1
20260623 12:59:16.164,619.50,1
20260623 12:59:25.060,619.50,1
20260623 12:59:29.296,619.50,1
20260623 12:59:29.296,619.50,1
20260623 12:59:33.860,619.50,1
20260623 12:59:44.220,619.25,1
20260623 12:59:44.220,619.00,2
20260623 12:59:44.220,619.00,1
20260623 12:59:44.220,619.00,2
20260623 12:59:44.220,619.00,1
20260623 12:59:44.220,619.00,1
20260623 12:59:44.220,619.00,1
20260623 12:59:44.220,619.00,2
20260623 12:59:53.024,619.00,2
20260623 12:59:53.024,619.00,1
20260623 12:59:53.024,619.00,1
20260623 12:59:53.024,619.00,1
20260623 12:59:53.028,619.00,1
20260623 12:59:53.032,619.00,1
20260623 12:59:53.036,619.00,2
20260623 12:59:53.036,619.00,1
20260623 12:59:55.580,619.25,1
20260623 13:00:21.220,618.75,1
20260623 13:00:22.440,618.75,2
20260623 13:00:22.440,618.75,1
20260623 13:00:22.440,618.75,1
20260623 13:00:22.440,618.75,1
20260623 13:00:22.476,618.75,1
20260623 13:00:22.476,618.75,2
20260623 13:00:22.476,618.75,1
20260623 13:00:22.476,618.75,1
20260623 13:00:22.504,618.75,2
20260623 13:00:22.504,618.75,1
20260623 13:00:22.504,618.75,1
20260623 13:00:22.504,618.75,1
20260623 13:00:26.224,618.75,1
20260623 13:00:26.224,618.75,1
20260623 13:00:26.224,618.75,1
20260623 13:00:26.224,618.75,1
20260623 13:00:26.224,618.75,1
20260623 13:00:26.260,618.75,1
20260623 13:00:26.260,618.75,1
20260623 13:00:26.260,618.75,2
20260623 13:00:26.260,618.75,1
20260623 13:00:26.292,618.75,1
20260623 13:00:26.292,618.75,1
20260623 13:00:26.292,618.75,2
20260623 13:00:26.292,618.75,1
20260623 13:00:27.036,618.75,1
20260623 13:00:30.616,619.00,1
20260623 13:00:33.648,619.00,1
20260623 13:00:54.036,619.00,1
20260623 13:00:54.052,619.00,1
20260623 13:00:54.052,619.00,1
20260623 13:01:24.036,619.00,1
20260623 13:01:55.052,618.75,1
20260623 13:02:06.752,618.50,1
20260623 13:02:06.752,618.50,1
20260623 13:02:25.032,618.25,1
20260623 13:02:25.144,618.00,3
20260623 13:02:25.144,618.00,3
20260623 13:02:52.036,618.25,1
20260623 13:02:57.900,618.50,3
20260623 13:02:57.900,618.50,3
20260623 13:02:57.900,618.50,1
20260623 13:02:57.900,618.50,4
20260623 13:02:57.900,618.50,1
20260623 13:02:57.900,618.50,1
20260623 13:02:57.900,618.50,1
20260623 13:02:57.900,618.50,2
20260623 13:02:57.900,618.50,4
20260623 13:02:57.900,618.50,1
20260623 13:02:57.900,618.50,1
20260623 13:02:57.900,618.50,20
20260623 13:02:57.900,618.50,1
20260623 13:02:57.900,618.50,8
20260623 13:02:57.900,618.50,1
20260623 13:02:57.900,618.50,1
20260623 13:02:57.900,618.50,1
20260623 13:02:57.900,618.50,4
20260623 13:02:57.900,618.50,1
20260623 13:02:57.900,618.50,1
20260623 13:02:57.900,618.50,1
20260623 13:03:02.756,618.50,1
20260623 13:03:08.024,618.75,2
20260623 13:03:08.024,618.75,3
20260623 13:03:08.024,618.75,1
20260623 13:03:08.024,618.75,4
20260623 13:03:08.024,618.75,1
20260623 13:03:08.024,618.75,1
20260623 13:03:08.024,618.75,1
20260623 13:03:08.024,618.75,3
20260623 13:03:08.024,618.75,4
20260623 13:03:08.024,618.75,1
20260623 13:03:08.024,618.75,3
20260623 13:03:08.024,618.75,1
20260623 13:03:08.024,618.75,1
20260623 13:03:08.024,618.75,1
20260623 13:03:08.024,618.75,2
20260623 13:03:08.024,618.75,1
20260623 13:03:14.780,618.50,1
20260623 13:03:26.688,618.25,1
20260623 13:03:56.032,618.25,1
20260623 13:04:09.912,618.50,1
20260623 13:04:23.220,618.25,1
20260623 13:04:26.036,618.25,1
20260623 13:04:46.844,618.25,1
20260623 13:05:00.416,618.25,1
20260623 13:05:00.416,618.25,1
20260623 13:05:32.772,618.25,1
20260623 13:05:32.772,618.25,1
20260623 13:06:03.436,618.25,1
20260623 13:06:03.436,618.25,1
20260623 13:06:03.436,618.50,1
20260623 13:06:03.720,618.25,1
20260623 13:06:13.672,618.25,20
20260623 13:06:20.700,618.25,25
20260623 13:06:20.700,618.25,43
20260623 13:06:20.700,618.25,1
20260623 13:06:20.704,618.50,1
20260623 13:06:21.068,618.50,1
20260623 13:06:58.032,618.50,1
20260623 13:07:01.320,618.25,5
20260623 13:07:01.320,618.25,3
20260623 13:07:01.320,618.25,1
20260623 13:07:01.320,618.25,1
20260623 13:07:01.320,618.25,1
20260623 13:07:01.320,618.25,1
20260623 13:07:01.320,618.25,1
20260623 13:07:01.320,618.25,1
20260623 13:07:01.320,618.25,1
20260623 13:07:01.320,618.25,1
20260623 13:07:01.320,618.25,3
20260623 13:07:01.320,618.25,2
20260623 13:07:01.320,618.25,2
20260623 13:07:01.320,618.25,1
20260623 13:07:01.320,618.25,2
20260623 13:07:01.320,618.25,2
20260623 13:07:01.320,618.25,2
20260623 13:07:01.320,618.25,1
20260623 13:07:01.320,618.25,1
20260623 13:07:01.320,618.25,2
20260623 13:07:01.320,618.25,1
20260623 13:07:04.860,618.00,22
20260623 13:07:04.860,618.00,2
20260623 13:07:05.064,618.00,1
20260623 13:07:11.324,618.25,1
20260623 13:07:11.324,618.25,3
20260623 13:07:11.324,618.25,3
20260623 13:07:11.324,618.25,4
20260623 13:07:11.324,618.25,1
20260623 13:07:11.324,618.25,1
20260623 13:07:11.324,618.25,15
20260623 13:07:11.324,618.25,5
20260623 13:07:11.324,618.25,2
20260623 13:07:11.324,618.25,3
20260623 13:07:11.324,618.25,2
20260623 13:07:11.324,618.25,1
20260623 13:07:11.324,618.25,1
20260623 13:07:11.324,618.25,1
20260623 13:07:11.324,618.25,6
20260623 13:07:11.324,618.25,1
20260623 13:07:11.324,618.25,1
20260623 13:07:11.324,618.25,6
20260623 13:07:11.324,618.25,7
20260623 13:07:11.324,618.25,1
20260623 13:07:11.324,618.25,5
20260623 13:07:11.324,618.25,4
20260623 13:07:11.324,618.25,2
20260623 13:07:11.336,618.50,3
20260623 13:07:11.336,618.50,3
20260623 13:07:11.336,618.50,3
20260623 13:07:11.336,618.50,1
20260623 13:07:11.348,618.50,1
20260623 13:07:31.820,618.50,1
20260623 13:07:31.820,618.50,1
20260623 13:07:31.820,618.50,2
20260623 13:07:31.820,618.75,1
20260623 13:07:31.820,618.75,2
20260623 13:07:31.820,618.75,1
20260623 13:07:31.820,618.75,1
20260623 13:07:33.064,618.50,1
20260623 13:07:49.536,618.25,1
20260623 13:07:49.536,618.25,6
20260623 13:07:49.536,618.25,1
20260623 13:07:51.848,618.25,5
20260623 13:07:51.848,618.25,1
20260623 13:07:51.908,618.25,6
20260623 13:07:51.908,618.25,1
20260623 13:07:51.952,618.25,6
20260623 13:07:52.056,618.25,6
20260623 13:07:52.356,618.25,6
20260623 13:07:52.616,618.25,4
20260623 13:07:53.032,618.25,1
20260623 13:07:58.028,618.50,1
20260623 13:07:58.028,618.50,25
20260623 13:07:58.032,618.50,2
20260623 13:07:58.296,618.25,2
20260623 13:08:02.272,618.50,1
20260623 13:08:02.272,618.50,4
20260623 13:08:02.276,618.50,2
20260623 13:08:02.276,618.50,8
20260623 13:08:02.276,618.50,3
20260623 13:08:02.276,618.50,1
20260623 13:08:02.276,618.50,1
20260623 13:08:02.276,618.50,1
20260623 13:08:02.276,618.50,2
20260623 13:08:02.276,618.50,1
20260623 13:08:22.444,618.50,1
20260623 13:08:30.036,618.50,1
20260623 13:08:30.036,618.50,1
20260623 13:08:35.916,618.25,2
20260623 13:08:35.916,618.25,1
20260623 13:08:42.420,618.25,1
20260623 13:08:42.420,618.25,1
20260623 13:08:54.044,618.25,1
20260623 13:09:24.036,618.25,1
20260623 13:09:36.448,618.50,1
20260623 13:09:36.448,618.50,1
20260623 13:09:36.448,618.50,4
20260623 13:09:36.448,618.50,7
20260623 13:09:36.448,618.50,3
20260623 13:09:36.448,618.50,1
20260623 13:09:36.448,618.50,1
20260623 13:09:36.448,618.50,1
20260623 13:09:36.448,618.50,1
20260623 13:09:36.448,618.50,2
20260623 13:09:36.448,618.50,1
20260623 13:09:36.448,618.50,1
20260623 13:09:36.448,618.50,2
20260623 13:09:36.448,618.50,2
20260623 13:09:36.448,618.50,1
20260623 13:09:36.448,618.50,1
20260623 13:09:36.448,618.50,1
20260623 13:09:36.448,618.50,1
20260623 13:09:36.448,618.50,1
20260623 13:09:36.448,618.50,1
20260623 13:09:36.452,618.50,1
20260623 13:09:59.052,618.50,1
20260623 13:10:00.028,618.75,1
20260623 13:10:02.384,618.50,1
20260623 13:10:02.384,618.50,2
20260623 13:10:02.384,618.50,2
20260623 13:10:02.384,618.50,3
20260623 13:10:02.384,618.50,3
20260623 13:10:02.388,618.50,2
20260623 13:10:02.388,618.50,1
20260623 13:10:02.388,618.50,2
20260623 13:10:02.388,618.50,4
20260623 13:10:02.388,618.50,2
20260623 13:10:02.388,618.50,1
20260623 13:10:02.388,618.50,1
20260623 13:10:02.392,618.50,16
20260623 13:10:02.392,618.50,1
20260623 13:10:02.392,618.50,2
20260623 13:10:02.392,618.50,2
20260623 13:10:02.392,618.50,10
20260623 13:10:02.392,618.50,1
20260623 13:10:02.392,618.50,1
20260623 13:10:02.392,618.50,1
20260623 13:10:02.396,618.50,1
20260623 13:10:02.396,618.50,2
20260623 13:10:02.396,618.50,2
20260623 13:10:02.396,618.50,8
20260623 13:10:02.396,618.50,2
20260623 13:10:02.396,618.50,1
20260623 13:10:02.400,618.50,1
20260623 13:10:02.400,618.50,2
20260623 13:10:02.400,618.50,1
20260623 13:10:02.400,618.50,2
20260623 13:10:02.400,618.50,1
20260623 13:10:02.400,618.50,5
20260623 13:10:02.400,618.50,7
20260623 13:10:02.400,618.50,3
20260623 13:10:02.400,618.50,1
20260623 13:10:02.412,618.50,1
20260623 13:10:04.096,618.50,1
20260623 13:10:04.100,618.50,24
20260623 13:10:04.100,618.50,1
20260623 13:10:04.100,618.50,2
20260623 13:10:04.100,618.50,1
20260623 13:10:04.100,618.50,1
20260623 13:10:04.128,618.50,4
20260623 13:10:04.416,618.50,1
20260623 13:10:04.416,618.50,1
20260623 13:10:04.416,618.50,1
20260623 13:10:04.416,618.50,4
20260623 13:10:05.420,618.50,1
20260623 13:10:05.420,618.50,1
20260623 13:10:23.172,618.50,7
20260623 13:10:23.172,618.50,3
20260623 13:10:29.056,618.25,1
20260623 13:10:40.036,618.50,5
20260623 13:10:40.036,618.50,10
20260623 13:10:40.036,618.50,5
20260623 13:10:43.648,618.50,5
20260623 13:10:43.648,618.50,5
20260623 13:10:43.648,618.50,5
20260623 13:10:55.044,618.25,1
20260623 13:10:59.764,618.50,1
20260623 13:10:59.764,618.50,1
20260623 13:10:59.764,618.50,1
20260623 13:10:59.764,618.50,3
20260623 13:11:00.288,618.75,1
20260623 13:11:00.288,618.75,1
20260623 13:11:00.288,618.75,2
20260623 13:11:00.288,618.75,1
20260623 13:11:00.288,618.75,1
20260623 13:11:01.112,619.00,1
20260623 13:11:01.112,619.00,10
20260623 13:11:01.112,619.00,2
20260623 13:11:01.112,619.00,2
20260623 13:11:01.112,619.00,1
20260623 13:11:05.580,619.00,1
20260623 13:11:06.132,618.75,2
20260623 13:11:06.132,618.75,2
20260623 13:11:21.772,619.00,1
20260623 13:11:21.772,619.00,14
20260623 13:11:21.772,619.00,7
20260623 13:11:21.776,619.00,2
20260623 13:11:21.776,619.00,2
20260623 13:11:21.776,619.00,3
20260623 13:11:21.776,619.00,1
20260623 13:11:21.776,619.00,1
20260623 13:11:21.776,619.00,1
20260623 13:11:21.776,619.00,1
20260623 13:11:21.776,619.00,1
20260623 13:11:21.776,619.00,1
20260623 13:11:21.776,619.00,1
20260623 13:11:21.776,619.00,1
20260623 13:11:21.776,619.00,1
20260623 13:11:21.776,619.00,1
20260623 13:11:21.776,619.00,1
20260623 13:11:25.036,618.75,1
20260623 13:11:52.036,618.75,1
20260623 13:12:08.856,619.00,1
20260623 13:12:08.856,619.00,1
20260623 13:12:08.856,619.00,1
20260623 13:12:22.036,618.50,1
20260623 13:12:35.036,618.50,1
20260623 13:12:37.768,618.50,1
20260623 13:12:37.768,618.50,1
20260623 13:12:37.768,618.50,1
20260623 13:12:39.004,618.25,1
20260623 13:12:46.240,618.50,1
20260623 13:12:46.240,618.50,1
20260623 13:12:46.240,618.50,5
20260623 13:12:53.040,618.25,1
20260623 13:12:55.912,618.50,1
20260623 13:12:55.912,618.50,5
20260623 13:13:04.360,618.50,5
20260623 13:13:21.652,618.50,1
20260623 13:13:21.652,618.50,1
20260623 13:13:21.656,618.50,1
20260623 13:13:54.076,618.50,1
20260623 13:13:54.076,618.50,1
20260623 13:14:00.096,618.50,1
20260623 13:14:00.564,618.50,2
20260623 13:14:03.720,618.25,1
20260623 13:14:03.720,618.25,1
20260623 13:14:03.720,618.25,1
20260623 13:14:03.720,618.25,1
20260623 13:14:03.720,618.25,1
20260623 13:14:03.720,618.25,1
20260623 13:14:06.084,618.25,1
20260623 13:14:06.084,618.25,4
20260623 13:14:06.084,618.25,3
20260623 13:14:06.084,618.25,9
20260623 13:14:06.084,618.25,4
20260623 13:14:06.092,618.50,1
20260623 13:14:06.356,618.25,4
20260623 13:14:06.356,618.25,1
20260623 13:14:06.784,618.25,5
20260623 13:14:06.784,618.25,3
20260623 13:14:07.360,618.25,7
20260623 13:14:07.360,618.25,3
20260623 13:14:07.360,618.25,10
20260623 13:14:07.636,618.50,1
20260623 13:14:07.692,618.50,1
20260623 13:14:07.692,618.50,1
20260623 13:14:08.376,618.50,1
20260623 13:14:08.712,618.25,1
20260623 13:14:09.200,618.50,3
20260623 13:14:09.200,618.50,2
20260623 13:14:09.200,618.50,8
20260623 13:14:09.200,618.50,3
20260623 13:14:09.200,618.50,4
20260623 13:14:09.200,618.50,1
20260623 13:14:09.200,618.50,1
20260623 13:14:09.200,618.50,1
20260623 13:14:09.200,618.50,1
20260623 13:14:09.200,618.50,1
20260623 13:14:09.200,618.50,1
20260623 13:14:09.200,618.50,2
20260623 13:14:09.200,618.50,1
20260623 13:14:09.200,618.50,1
20260623 13:14:09.204,618.50,1
20260623 13:14:09.204,618.50,1
20260623 13:14:09.204,618.50,1
20260623 13:14:09.796,618.50,1
20260623 13:14:09.796,618.50,5
20260623 13:14:09.796,618.50,1
20260623 13:14:09.796,618.50,1
20260623 13:14:09.796,618.50,12
20260623 13:14:09.796,618.50,2
20260623 13:14:09.796,618.50,3
20260623 13:14:09.800,618.50,25
20260623 13:14:09.800,618.50,18
20260623 13:14:09.800,618.50,1
20260623 13:14:09.800,618.50,1
20260623 13:14:09.800,618.50,3
20260623 13:14:09.804,618.50,2
20260623 13:14:09.804,618.50,9
20260623 13:14:09.804,618.50,2
20260623 13:14:09.804,618.50,2
20260623 13:14:09.804,618.50,1
20260623 13:14:09.808,618.50,2
20260623 13:14:10.012,618.50,1
20260623 13:14:11.376,618.50,2
20260623 13:14:11.720,618.50,1
20260623 13:14:11.784,618.50,1
20260623 13:14:11.784,618.50,1
20260623 13:14:11.784,618.50,2
20260623 13:14:11.784,618.50,1
20260623 13:14:11.784,618.50,1
20260623 13:14:11.972,618.50,1
20260623 13:14:12.840,618.50,9
20260623 13:14:13.816,618.75,1
20260623 13:14:14.784,618.50,1
20260623 13:14:14.784,618.50,4
20260623 13:14:14.784,618.50,1
20260623 13:14:14.784,618.50,1
20260623 13:14:14.908,618.75,1
20260623 13:14:15.032,618.50,2
20260623 13:14:15.800,618.50,9
20260623 13:14:16.784,618.50,4
20260623 13:14:16.784,618.50,1
20260623 13:14:16.788,618.50,25
20260623 13:14:16.788,618.50,2
20260623 13:14:16.788,618.50,1
20260623 13:14:16.788,618.50,7
20260623 13:14:16.788,618.50,8
20260623 13:14:16.788,618.50,2
20260623 13:14:16.788,618.50,2
20260623 13:14:16.792,618.50,1
20260623 13:14:16.796,618.50,1
20260623 13:14:16.796,618.50,1
20260623 13:14:16.796,618.50,3
20260623 13:14:16.800,618.50,1
20260623 13:14:16.804,618.50,4
20260623 13:14:16.804,618.50,1
20260623 13:14:16.820,618.25,2
20260623 13:14:17.404,618.50,1
20260623 13:14:18.048,618.25,1
20260623 13:14:18.824,618.50,1
20260623 13:14:18.860,618.25,3
20260623 13:14:18.860,618.25,1
20260623 13:14:18.860,618.25,3
20260623 13:14:18.860,618.25,1
20260623 13:14:18.860,618.25,1
20260623 13:14:21.820,618.25,7
20260623 13:14:21.820,618.25,1
20260623 13:14:21.820,618.25,1
20260623 13:14:21.820,618.25,2
20260623 13:14:23.448,618.50,1
20260623 13:14:23.748,618.50,1
20260623 13:14:23.976,618.50,2
20260623 13:14:24.064,618.25,1
20260623 13:14:24.064,618.25,1
20260623 13:14:24.452,618.25,7
20260623 13:14:24.452,618.25,6
20260623 13:14:24.452,618.25,10
20260623 13:14:24.452,618.25,2
20260623 13:14:24.756,618.25,1
20260623 13:14:24.756,618.25,1
20260623 13:14:24.776,618.00,4
20260623 13:14:24.776,618.25,1
20260623 13:14:24.776,618.00,1
20260623 13:14:24.776,618.25,1
20260623 13:14:24.968,618.50,3
20260623 13:14:24.968,618.50,1
20260623 13:14:24.968,618.25,2
20260623 13:14:25.732,618.50,1
20260623 13:14:25.732,618.50,5
20260623 13:14:25.732,618.50,1
20260623 13:14:25.732,618.50,2
20260623 13:14:25.732,618.50,1
20260623 13:14:27.780,618.25,11
20260623 13:14:27.780,618.25,3
20260623 13:14:27.840,618.00,3
20260623 13:14:27.840,618.00,1
20260623 13:14:27.840,618.00,1
20260623 13:14:27.840,618.00,1
20260623 13:14:28.488,618.25,3
20260623 13:14:28.488,618.25,1
20260623 13:14:28.728,618.25,1
20260623 13:14:28.784,618.00,1
20260623 13:14:30.408,618.00,1
20260623 13:14:30.408,618.00,1
20260623 13:14:30.408,618.00,2
20260623 13:14:30.524,618.25,8
20260623 13:14:30.524,618.25,9
20260623 13:14:30.524,618.25,1
20260623 13:14:30.524,618.25,1
20260623 13:14:30.524,618.25,1
20260623 13:14:30.524,618.25,1
20260623 13:14:30.524,618.25,1
20260623 13:14:30.524,618.25,9
20260623 13:14:30.844,618.00,16
20260623 13:14:30.844,618.00,6
20260623 13:14:30.844,618.00,5
20260623 13:14:30.844,618.00,2
20260623 13:14:30.844,618.00,1
20260623 13:14:30.844,618.00,1
20260623 13:14:30.844,618.00,4
20260623 13:14:30.844,618.00,1
20260623 13:14:30.844,618.00,3
20260623 13:14:30.844,618.00,2
20260623 13:14:30.844,618.00,1
20260623 13:14:30.844,618.00,1
20260623 13:14:30.844,618.00,1
20260623 13:14:30.844,618.00,1
20260623 13:14:30.844,618.00,1
20260623 13:14:30.844,618.00,1
20260623 13:14:30.844,618.00,1
20260623 13:14:30.844,618.00,2
20260623 13:14:30.844,618.00,3
20260623 13:14:30.844,618.00,2
20260623 13:14:31.304,618.25,4
20260623 13:14:31.376,618.00,5
20260623 13:14:32.584,618.25,1
20260623 13:14:32.616,618.25,1
20260623 13:14:32.616,618.25,1
20260623 13:14:32.616,618.25,1
20260623 13:14:32.616,618.25,6
20260623 13:14:33.276,618.00,13
20260623 13:14:33.276,618.00,10
20260623 13:14:33.276,618.00,7
20260623 13:14:33.276,618.00,1
20260623 13:14:33.276,618.00,1
20260623 13:14:33.276,618.00,1
20260623 13:14:33.276,618.00,1
20260623 13:14:33.864,617.75,3
20260623 13:14:33.864,617.75,1
20260623 13:14:33.864,617.75,2
20260623 13:14:33.864,617.75,3
20260623 13:14:34.060,618.00,1
20260623 13:14:35.892,618.00,3
20260623 13:14:35.892,618.00,6
20260623 13:14:35.892,618.00,2
20260623 13:14:35.892,618.00,1
20260623 13:14:35.892,618.00,1
20260623 13:14:35.892,618.00,4
20260623 13:14:35.892,618.00,5
20260623 13:14:35.892,618.00,1
20260623 13:14:35.892,618.00,6
20260623 13:14:35.892,618.00,1
20260623 13:14:35.892,618.00,7
20260623 13:14:35.892,618.00,2
20260623 13:14:38.060,618.00,6
20260623 13:14:38.060,618.00,1
20260623 13:14:38.700,618.00,2
20260623 13:14:38.956,618.00,3
20260623 13:14:38.956,618.00,1
20260623 13:14:38.956,618.00,5
20260623 13:14:38.956,618.00,5
20260623 13:14:38.960,618.00,1
20260623 13:14:38.960,618.00,6
20260623 13:14:38.960,618.00,5
20260623 13:14:39.836,618.25,2
20260623 13:14:40.188,618.25,2
20260623 13:14:40.188,618.25,2
20260623 13:14:40.188,618.25,3
20260623 13:14:40.188,618.25,3
20260623 13:14:40.188,618.25,1
20260623 13:14:40.188,618.25,1
20260623 13:14:40.188,618.25,1
20260623 13:14:41.400,618.25,1
20260623 13:14:41.432,618.25,3
20260623 13:14:41.768,618.00,3
20260623 13:14:41.768,618.00,9
20260623 13:14:41.768,618.00,5
20260623 13:14:41.768,618.00,1
20260623 13:14:41.768,618.00,1
20260623 13:14:41.768,618.00,8
20260623 13:14:41.768,618.00,4
20260623 13:14:41.768,618.00,1
20260623 13:14:41.948,618.25,8
20260623 13:14:41.948,618.25,2
20260623 13:14:41.948,618.25,2
20260623 13:14:41.948,618.25,2
20260623 13:14:41.948,618.25,1
20260623 13:14:41.948,618.25,1
20260623 13:14:41.948,618.25,1
20260623 13:14:41.948,618.25,2
20260623 13:14:41.948,618.25,1
20260623 13:14:42.852,617.75,1
20260623 13:14:42.852,617.75,1
20260623 13:14:42.852,617.75,3
20260623 13:14:42.852,617.75,2
20260623 13:14:43.384,618.25,1
20260623 13:14:43.384,618.25,3
20260623 13:14:44.408,618.25,5
20260623 13:14:44.408,618.25,1
20260623 13:14:44.408,618.25,1
20260623 13:14:44.408,618.25,1
20260623 13:14:44.408,618.25,1
20260623 13:14:44.408,618.25,1
20260623 13:14:44.408,618.25,2
20260623 13:14:44.408,618.25,1
20260623 13:14:44.408,618.25,1
20260623 13:14:44.408,618.25,4
20260623 13:14:44.764,617.75,1
20260623 13:14:44.764,617.75,1
20260623 13:14:45.432,618.25,1
20260623 13:14:45.432,618.25,1
20260623 13:14:45.432,618.25,1
20260623 13:14:45.432,618.25,1
20260623 13:14:45.432,618.25,1
20260623 13:14:45.432,618.25,3
20260623 13:14:45.432,618.25,4
20260623 13:14:45.432,618.25,1
20260623 13:14:45.432,618.25,1
20260623 13:14:45.816,617.75,2
20260623 13:14:45.816,617.75,1
20260623 13:14:45.816,617.75,2
20260623 13:14:45.816,617.75,1
20260623 13:14:45.816,617.75,1
20260623 13:14:46.000,618.25,7
20260623 13:14:46.000,618.25,1
20260623 13:14:46.020,618.25,2
20260623 13:14:46.836,618.00,2
20260623 13:14:47.560,618.00,4
20260623 13:14:47.560,618.00,1
20260623 13:14:47.560,618.00,1
20260623 13:14:47.560,618.00,10
20260623 13:14:47.560,618.00,5
20260623 13:14:47.560,618.00,1
20260623 13:14:47.560,618.00,1
20260623 13:14:48.384,618.00,2
20260623 13:14:48.400,618.25,2
20260623 13:14:48.400,618.25,1
20260623 13:14:48.400,618.25,3
20260623 13:14:48.400,618.25,1
20260623 13:14:48.400,618.25,5
20260623 13:14:48.400,618.25,1
20260623 13:14:48.400,618.25,1
20260623 13:14:48.404,618.25,1
20260623 13:14:49.128,618.00,1
20260623 13:14:49.928,618.25,9
20260623 13:14:49.928,618.25,2
20260623 13:14:49.928,618.25,2
20260623 13:14:49.928,618.25,3
20260623 13:14:49.928,618.25,2
20260623 13:14:49.928,618.25,4
20260623 13:14:49.928,618.25,1
20260623 13:14:49.928,618.25,1
20260623 13:14:49.928,618.25,1
20260623 13:14:50.188,618.25,1
20260623 13:14:50.188,618.25,1
20260623 13:14:50.188,618.25,3
20260623 13:14:50.244,618.25,1
20260623 13:14:50.536,618.25,1
20260623 13:14:51.540,618.25,5
20260623 13:14:51.540,618.25,1
20260623 13:14:51.540,618.25,9
20260623 13:14:51.540,618.25,2
20260623 13:14:51.540,618.25,1
20260623 13:14:51.540,618.25,1
20260623 13:14:51.540,618.25,3
20260623 13:14:51.540,618.25,1
20260623 13:14:51.540,618.25,1
20260623 13:14:51.540,618.25,1
20260623 13:14:51.540,618.25,1
20260623 13:14:51.540,618.25,1
20260623 13:14:51.540,618.25,1
20260623 13:14:51.876,618.25,1
20260623 13:14:51.876,618.25,2
20260623 13:14:51.876,618.25,1
20260623 13:14:52.596,618.00,1
20260623 13:14:52.788,618.25,1
20260623 13:14:53.148,618.25,1
20260623 13:14:53.148,618.25,1
20260623 13:14:53.148,618.25,1
20260623 13:14:53.148,618.25,1
20260623 13:14:53.340,618.25,1
20260623 13:14:53.372,618.25,7
20260623 13:14:53.372,618.25,3
20260623 13:14:53.372,618.25,1
20260623 13:14:53.372,618.25,16
20260623 13:14:53.372,618.25,1
20260623 13:14:53.372,618.25,1
20260623 13:14:53.372,618.25,1
20260623 13:14:53.372,618.25,1
20260623 13:14:53.372,618.25,3
20260623 13:14:53.372,618.25,4
20260623 13:14:53.372,618.25,2
20260623 13:14:54.188,618.25,1
20260623 13:14:54.188,618.25,3
20260623 13:14:54.240,618.50,1
20260623 13:14:54.240,618.50,8
20260623 13:14:54.240,618.50,1
20260623 13:14:54.240,618.50,1
20260623 13:14:54.240,618.50,1
20260623 13:14:54.364,618.50,1
20260623 13:14:54.364,618.50,3
20260623 13:14:54.840,618.50,8
20260623 13:14:54.840,618.50,3
20260623 13:14:54.840,618.50,1
20260623 13:14:54.840,618.50,1
20260623 13:14:54.840,618.50,1
20260623 13:14:54.840,618.50,2
20260623 13:14:54.840,618.50,1
20260623 13:14:54.840,618.50,1
20260623 13:14:54.948,618.75,2
20260623 13:14:55.000,618.50,1
20260623 13:14:55.000,618.50,1
20260623 13:14:55.072,618.50,1
20260623 13:14:55.104,618.50,1
20260623 13:14:55.128,618.50,1
20260623 13:14:55.128,618.50,6
20260623 13:14:55.128,618.50,3
20260623 13:14:55.128,618.50,12
20260623 13:14:55.128,618.50,4
20260623 13:14:56.368,618.75,1
20260623 13:14:56.368,618.75,1
20260623 13:14:56.368,618.75,2
20260623 13:14:56.368,618.75,1
20260623 13:14:56.516,618.50,1
20260623 13:14:56.516,618.50,1
20260623 13:14:56.516,618.50,1
20260623 13:14:56.516,618.50,3
20260623 13:14:56.516,618.50,10
20260623 13:14:56.516,618.50,9
20260623 13:14:56.516,618.50,1
20260623 13:14:56.516,618.50,1
20260623 13:14:56.516,618.50,5
20260623 13:14:56.516,618.50,1
20260623 13:14:56.516,618.50,1
20260623 13:14:56.520,618.50,1
20260623 13:14:56.532,618.50,1
20260623 13:14:57.976,618.50,1
20260623 13:14:57.976,618.50,1
20260623 13:14:57.976,618.50,1
20260623 13:14:57.976,618.50,2
20260623 13:14:58.180,618.50,1
20260623 13:14:58.180,618.50,1
20260623 13:14:58.180,618.50,2
20260623 13:14:58.180,618.50,1
20260623 13:14:58.188,618.75,2
20260623 13:14:58.188,618.75,1
20260623 13:14:58.188,618.75,8
20260623 13:14:58.188,618.75,1
20260623 13:14:58.188,618.75,1
20260623 13:14:58.188,618.75,4
20260623 13:14:58.188,618.75,2
20260623 13:14:58.188,618.75,2
20260623 13:14:58.188,618.75,1
20260623 13:14:58.188,618.75,1
20260623 13:14:58.188,618.75,1
20260623 13:14:58.748,619.00,1
20260623 13:14:58.748,619.00,2
20260623 13:14:59.076,619.00,1
20260623 13:14:59.256,619.00,1
20260623 13:14:59.256,619.00,1
20260623 13:14:59.464,619.00,3
20260623 13:14:59.464,619.00,1
20260623 13:14:59.464,619.00,1
20260623 13:14:59.464,619.00,1
20260623 13:14:59.464,619.00,2
20260623 13:14:59.464,619.00,1
20260623 13:14:59.464,619.00,1
20260623 13:14:59.464,619.00,2
20260623 13:14:59.464,619.00,2
20260623 13:14:59.464,619.00,1
20260623 13:14:59.464,619.00,11
20260623 13:14:59.464,619.00,2
20260623 13:14:59.464,619.00,1
20260623 13:14:59.464,619.00,1
20260623 13:14:59.520,619.00,1
20260623 13:14:59.520,619.00,1
20260623 13:14:59.520,619.00,1
20260623 13:14:59.524,619.00,5
20260623 13:14:59.524,619.00,3
20260623 13:14:59.572,618.75,1
20260623 13:15:00.340,618.75,2
20260623 13:15:00.340,618.75,10
20260623 13:15:00.856,618.50,2
20260623 13:15:03.812,618.50,1
20260623 13:15:03.812,618.50,1
20260623 13:15:03.812,618.50,5
20260623 13:15:03.812,618.50,2
20260623 13:15:03.816,618.50,5
20260623 13:15:03.816,618.50,8
20260623 13:15:03.816,618.50,1
20260623 13:15:06.384,618.50,1
20260623 13:15:06.384,618.50,10
20260623 13:15:07.148,618.25,1
20260623 13:15:10.236,618.25,1
20260623 13:15:23.608,618.25,1
20260623 13:15:23.608,618.25,1
20260623 13:15:49.692,618.00,7
20260623 13:15:49.692,618.00,2
20260623 13:15:49.692,618.00,2
20260623 13:15:49.692,618.00,1
20260623 13:15:49.692,618.00,4
20260623 13:15:49.692,618.00,3
20260623 13:15:49.692,618.00,1
20260623 13:15:59.444,618.25,1
20260623 13:16:01.996,618.25,1
20260623 13:16:02.000,618.25,1
20260623 13:16:02.000,618.25,1
20260623 13:16:02.000,618.25,1
20260623 13:16:02.000,618.25,3
20260623 13:16:02.000,618.25,1
20260623 13:16:02.000,618.25,4
20260623 13:16:02.000,618.25,5
20260623 13:16:04.000,618.25,1
20260623 13:16:04.000,618.25,24
20260623 13:16:04.000,618.25,1
20260623 13:16:04.000,618.25,3
20260623 13:16:04.000,618.25,5
20260623 13:16:04.272,618.25,3
20260623 13:16:04.272,618.25,3
20260623 13:16:04.272,618.25,1
20260623 13:16:04.276,618.25,3
20260623 13:16:04.276,618.25,1
20260623 13:16:04.612,618.25,2
20260623 13:16:16.872,618.25,3
20260623 13:16:16.872,618.25,1
20260623 13:16:16.872,618.25,18
20260623 13:16:20.032,618.25,7
20260623 13:16:20.032,618.25,7
20260623 13:16:20.032,618.25,1
20260623 13:16:20.032,618.25,1
20260623 13:16:20.032,618.25,1
20260623 13:16:20.032,618.25,1
20260623 13:16:20.032,618.25,1
20260623 13:16:20.032,618.25,1
20260623 13:16:24.928,618.25,1
20260623 13:16:24.932,618.25,24
20260623 13:16:24.932,618.25,1
20260623 13:16:28.000,618.50,2
20260623 13:16:28.000,618.50,1
20260623 13:16:28.000,618.50,1
20260623 13:16:28.000,618.50,1
20260623 13:16:28.000,618.50,1
20260623 13:16:28.000,618.50,4
20260623 13:16:28.000,618.75,1
20260623 13:16:28.000,618.75,2
20260623 13:16:28.000,618.75,1
20260623 13:16:28.000,618.75,1
20260623 13:16:28.000,618.75,1
20260623 13:16:28.000,618.75,2
20260623 13:16:28.000,618.75,2
20260623 13:16:28.000,618.75,1
20260623 13:16:28.000,618.75,2
20260623 13:16:28.000,619.00,1
20260623 13:16:28.000,619.00,1
20260623 13:16:28.000,619.00,1
20260623 13:16:28.000,619.00,1
20260623 13:16:28.000,619.00,2
20260623 13:16:28.000,619.00,2
20260623 13:16:28.000,619.00,1
20260623 13:16:28.000,619.00,2
20260623 13:16:28.012,619.00,1
20260623 13:16:28.012,619.00,1
20260623 13:16:28.012,619.00,1
20260623 13:16:28.012,619.00,1
20260623 13:16:28.012,619.00,1
20260623 13:16:28.028,619.00,1
20260623 13:16:28.028,619.00,1
20260623 13:16:28.028,619.00,1
20260623 13:16:28.028,619.00,1
20260623 13:16:28.028,619.00,1
20260623 13:16:28.028,619.00,1
20260623 13:16:28.028,619.00,1
20260623 13:16:28.028,619.00,1
20260623 13:16:28.028,619.00,1
20260623 13:16:28.032,619.00,1
20260623 13:16:28.032,619.00,1
20260623 13:16:45.728,619.25,1
20260623 13:16:45.728,619.25,1
20260623 13:16:45.728,619.25,1
20260623 13:17:17.912,619.50,1
20260623 13:17:46.000,619.50,1
20260623 13:17:46.000,619.50,1
20260623 13:18:21.452,619.50,1
20260623 13:18:21.452,619.50,1
20260623 13:18:21.452,619.50,5
20260623 13:18:21.452,619.50,1
20260623 13:18:21.452,619.50,2
20260623 13:18:21.464,619.50,1
20260623 13:18:34.780,619.50,1
20260623 13:18:34.780,619.50,2
20260623 13:18:34.780,619.50,1
20260623 13:18:34.780,619.50,4
20260623 13:18:34.788,619.75,2
20260623 13:18:38.060,619.75,1
20260623 13:18:38.060,619.75,1
20260623 13:18:38.060,619.75,1
20260623 13:18:38.772,619.75,1
20260623 13:18:38.772,619.75,1
20260623 13:18:38.772,619.75,1
20260623 13:18:39.488,619.75,2
20260623 13:18:39.488,619.75,1
20260623 13:18:45.848,620.00,1
20260623 13:18:45.848,620.00,1
20260623 13:18:45.848,620.00,1
20260623 13:18:45.848,620.00,2
20260623 13:18:45.848,620.00,1
20260623 13:18:45.852,620.00,1
20260623 13:18:45.852,620.00,1
20260623 13:18:53.728,620.00,1
20260623 13:18:53.728,620.00,2
20260623 13:18:53.728,620.00,2
20260623 13:18:53.728,620.00,2
20260623 13:18:53.728,620.00,1
20260623 13:18:53.728,620.00,1
20260623 13:18:53.728,620.00,1
20260623 13:18:53.728,620.00,1
20260623 13:18:53.728,620.00,2
20260623 13:18:53.728,620.00,7
20260623 13:18:53.728,620.00,4
20260623 13:18:53.728,620.00,3
20260623 13:18:53.728,620.00,2
20260623 13:18:53.728,620.00,1
20260623 13:18:53.728,620.00,1
20260623 13:18:53.728,620.00,1
20260623 13:18:53.728,620.00,1
20260623 13:18:53.728,620.00,10
20260623 13:18:53.728,620.00,1
20260623 13:18:53.728,620.00,1
20260623 13:18:56.580,620.00,1
20260623 13:18:56.580,620.00,1
20260623 13:18:56.580,620.00,7
20260623 13:18:56.580,620.00,2
20260623 13:18:56.580,620.00,1
20260623 13:18:56.580,620.00,1
20260623 13:18:56.584,620.00,1
20260623 13:18:56.584,620.00,22
20260623 13:18:56.584,620.00,5
20260623 13:18:56.584,620.00,4
20260623 13:18:56.584,620.00,1
20260623 13:18:56.584,620.00,3
20260623 13:19:08.516,620.00,1
20260623 13:19:08.516,620.00,1
20260623 13:19:09.548,620.00,1
20260623 13:19:09.548,620.00,3
20260623 13:19:09.548,620.00,1
20260623 13:19:10.092,620.00,1
20260623 13:19:21.052,620.00,4
20260623 13:19:21.052,620.00,1
20260623 13:19:30.024,620.25,1
20260623 13:19:34.952,620.00,4
20260623 13:19:34.952,620.00,4
20260623 13:19:38.804,620.25,1
20260623 13:19:38.804,620.25,1
20260623 13:19:46.912,620.50,1
20260623 13:19:46.912,620.50,7
20260623 13:19:46.912,620.50,2
20260623 13:19:46.912,620.50,1
20260623 13:19:46.912,620.50,1
20260623 13:19:46.912,620.50,1
20260623 13:19:46.912,620.50,2
20260623 13:19:47.032,620.50,1
20260623 13:19:47.032,620.50,3
20260623 13:19:47.032,620.50,6
20260623 13:19:47.036,620.50,1
20260623 13:19:51.420,620.50,2
20260623 13:19:51.420,620.50,1
20260623 13:19:51.420,620.50,1
20260623 13:19:51.420,620.50,1
20260623 13:19:51.420,620.50,1
20260623 13:19:52.224,620.75,1
20260623 13:19:52.224,620.75,1
20260623 13:19:52.224,620.75,1
20260623 13:19:52.224,620.75,1
20260623 13:19:52.224,620.75,6
20260623 13:19:52.224,620.75,1
20260623 13:19:52.224,620.75,1
20260623 13:19:52.224,620.75,2
20260623 13:19:53.340,620.50,1
20260623 13:19:55.316,620.75,1
20260623 13:19:57.884,620.25,1
20260623 13:19:57.884,620.25,2
20260623 13:19:57.884,620.25,1
20260623 13:19:57.884,620.25,1
20260623 13:19:57.884,620.25,1
20260623 19:00:00.028,620.00,14
20260623 19:00:00.036,620.00,1
20260623 19:00:00.056,620.00,1
20260623 19:00:00.056,620.00,1
20260623 19:00:00.060,620.00,1
20260623 19:00:00.188,618.75,1
20260623 19:00:00.188,618.75,1
20260623 19:00:00.188,618.50,1
20260623 19:00:00.188,618.75,1
20260623 19:00:00.188,618.50,2
20260623 19:00:01.212,619.25,1
20260623 19:00:02.416,618.50,1
20260623 19:00:02.460,618.50,1
20260623 19:00:02.604,618.25,1
20260623 19:00:04.932,618.50,1
20260623 19:00:18.156,619.00,1
20260623 19:00:20.036,619.25,1
20260623 19:00:22.932,619.25,1
20260623 19:00:24.112,619.25,1
20260623 19:00:24.112,619.25,1
20260623 19:00:24.112,619.25,2
20260623 19:00:30.036,619.25,1
20260623 19:01:25.928,619.25,1
20260623 19:01:25.928,619.25,4
20260623 19:02:08.632,620.25,1
20260623 19:02:08.632,620.25,1
20260623 19:02:33.768,620.25,1
20260623 19:02:34.728,620.00,1
20260623 19:02:43.988,619.75,1
20260623 19:02:48.952,620.00,1
20260623 19:03:08.040,619.25,1
20260623 19:03:08.040,619.25,1
20260623 19:03:56.444,618.25,2
20260623 19:03:56.444,618.00,1
20260623 19:03:56.444,618.00,1
20260623 19:03:56.444,618.00,1
20260623 19:03:56.444,618.00,1
20260623 19:07:56.932,619.25,1
20260623 19:07:56.932,619.25,1
20260623 19:07:56.932,619.00,1
20260623 19:11:32.232,619.00,1
20260623 19:11:32.232,619.00,1
20260623 19:12:04.108,619.25,1
20260623 19:12:04.108,619.25,1
20260623 19:12:04.108,619.25,1
20260623 19:12:13.916,619.00,1
20260623 19:12:13.916,619.00,1
20260623 19:12:13.916,619.00,1
20260623 19:12:13.916,619.00,1
20260623 19:16:00.664,620.25,1
20260623 19:16:05.392,620.50,1
20260623 19:18:54.296,620.50,2
20260623 19:19:11.708,620.00,14
20260623 19:19:11.708,620.00,1
20260623 19:19:29.428,619.75,12
20260623 19:19:29.428,619.75,3
20260623 19:19:40.272,619.75,1
20260623 19:20:44.124,619.50,1
20260623 19:22:43.784,619.75,1
20260623 19:40:36.004,619.50,1
20260623 19:40:36.004,619.50,1
20260623 19:53:59.944,619.00,2
20260623 19:55:41.868,618.50,1
20260623 19:56:50.648,618.50,1
20260623 20:00:56.172,619.25,2
20260623 20:00:56.172,619.25,1
20260623 20:04:10.952,618.75,1
20260623 20:04:41.620,618.50,1
20260623 20:05:14.920,618.50,1
20260623 20:59:00.372,618.75,1
20260623 21:10:05.228,619.25,1
20260623 21:10:05.240,619.00,1
20260623 21:10:05.248,619.00,1
20260623 21:10:05.248,618.75,1
20260623 21:10:05.256,619.00,1
20260623 21:10:20.848,618.50,1
20260623 21:10:20.852,618.25,1
20260623 21:10:20.852,618.25,1
20260623 21:10:20.852,618.25,1
20260623 21:15:01.960,618.50,1
20260623 21:32:24.720,618.00,1
20260623 21:39:15.388,618.50,1
20260623 21:39:15.392,618.50,1
20260623 21:40:48.280,618.75,1
20260623 21:40:48.280,618.75,1
20260623 21:40:48.280,618.75,1
20260623 21:40:48.280,618.75,1
20260623 21:43:41.672,618.25,1
20260623 21:47:59.808,618.25,1
20260623 21:48:56.856,618.00,2
20260623 21:55:55.172,617.50,1
20260623 21:56:47.580,617.25,1
20260623 21:56:47.580,617.25,1
20260623 21:56:47.580,617.25,1
20260623 21:57:07.904,617.00,1
20260623 21:57:07.904,617.00,1
20260623 21:57:07.904,616.75,5
20260623 21:57:07.904,616.75,2
20260623 21:57:07.904,616.75,1
20260623 21:57:07.904,616.75,1
20260623 21:58:10.020,616.50,1
20260623 21:58:11.040,616.25,1
20260623 21:59:21.192,616.25,1
20260623 21:59:21.192,616.25,1
20260623 21:59:21.200,616.25,1
20260623 22:05:59.900,616.50,1
20260623 22:10:35.560,616.00,1
20260623 22:10:35.560,616.00,1
20260623 22:10:35.560,616.00,1
20260623 22:10:35.560,616.00,1
20260623 22:10:35.560,616.00,1
20260623 22:14:34.984,616.50,1
20260623 22:48:13.224,616.75,1
20260623 22:48:13.224,616.75,1
20260623 22:48:13.224,616.75,1
20260623 22:48:13.224,616.75,1
20260623 22:48:13.224,616.75,1
20260623 22:48:13.224,617.00,1
20260623 22:48:13.224,616.75,1
20260623 22:48:13.224,617.00,1
20260623 22:48:13.224,617.00,1
20260623 22:48:13.224,617.00,1
20260623 22:48:13.224,617.00,1
20260623 22:48:13.224,617.00,1
20260623 22:48:13.224,617.00,1
20260623 22:48:13.224,617.00,1
20260623 22:48:13.224,617.00,1
20260623 22:48:13.224,617.25,1
20260623 22:48:13.224,617.25,1
20260623 22:48:13.224,617.25,1
20260623 22:48:13.224,617.25,1
20260623 22:48:13.224,617.25,1
20260623 22:48:13.224,617.25,1
20260623 22:48:13.224,617.25,1
20260623 22:48:13.224,617.25,2
20260623 22:48:13.224,617.25,1
20260623 22:48:13.224,617.25,1
20260623 22:48:13.224,617.25,1
20260623 22:48:13.224,617.25,1
20260623 22:48:13.224,617.25,1
20260623 22:48:13.224,617.25,1
20260623 22:48:13.224,617.25,1
20260623 22:48:13.224,617.25,1
20260623 22:48:13.224,617.25,1
20260623 22:48:13.224,617.25,1
20260623 22:48:13.224,617.25,1
20260623 22:48:13.224,617.25,2
20260623 22:48:13.224,617.50,1
20260623 22:48:13.224,617.50,1
20260623 22:48:13.224,617.50,1
20260623 22:48:13.224,617.50,2
20260623 22:48:13.224,617.50,1
20260623 22:48:13.224,617.50,1
20260623 22:48:13.224,617.50,2
20260623 22:48:13.224,617.50,1
20260623 22:48:13.224,617.50,1
20260623 22:48:13.224,617.50,2
20260623 23:09:11.224,616.75,1
20260623 23:13:56.152,617.00,1
20260623 23:22:49.520,617.00,1
20260623 23:35:55.872,616.25,1
20260623 23:35:55.872,616.25,1
20260623 23:35:55.872,616.25,1
20260623 23:35:55.872,616.25,1
20260623 23:35:55.872,616.25,1
20260623 23:35:55.872,616.25,1
20260623 23:37:28.912,616.25,1
20260623 23:37:28.912,616.25,1
20260623 23:42:23.588,616.25,1
20260623 23:42:23.588,616.25,1
20260623 23:42:23.588,616.25,1
20260623 23:44:06.336,616.25,1
20260623 23:44:06.336,616.25,1
20260623 23:44:58.792,616.50,1
20260623 23:44:58.792,616.50,1
20260623 23:44:58.792,616.50,1
20260623 23:49:40.064,616.50,1
20260623 23:54:34.124,616.00,1
20260623 23:54:34.128,616.00,2
20260623 23:54:34.128,616.00,1
20260623 23:59:48.948,616.25,1
20260624 00:33:10.756,618.00,1
20260624 00:35:59.148,618.50,1
20260624 01:00:23.788,618.50,1
20260624 01:01:22.844,618.50,1
20260624 01:34:34.464,618.50,1
20260624 01:34:34.464,618.50,1
20260624 01:37:08.424,618.75,1
20260624 01:37:08.424,618.75,1
20260624 01:37:08.428,618.75,1
20260624 01:44:52.056,618.75,1
20260624 01:44:52.060,618.75,1
20260624 01:50:13.676,618.50,1
20260624 01:50:13.676,618.50,1
20260624 01:58:49.640,619.00,1
20260624 01:58:49.640,619.00,1
20260624 01:58:49.640,619.00,1
20260624 01:58:49.648,619.00,1
20260624 02:00:01.416,619.00,1
20260624 02:02:06.740,619.00,1
20260624 02:04:09.404,619.75,1
20260624 02:04:09.404,619.75,1
20260624 02:04:09.412,619.75,1
20260624 02:04:09.420,620.00,1
20260624 02:04:09.432,620.00,1
20260624 02:05:53.196,619.25,1
20260624 02:05:54.388,619.25,2
20260624 02:07:26.464,619.25,1
20260624 02:07:39.700,619.00,1
20260624 02:17:45.844,618.75,1
20260624 02:17:45.844,618.75,1
20260624 02:17:46.028,618.50,1
20260624 02:17:46.028,618.50,1
20260624 02:17:46.028,618.50,1
20260624 02:23:31.544,618.25,1
20260624 02:28:05.712,617.75,1
20260624 02:28:54.244,617.50,1
20260624 02:28:54.248,617.50,4
20260624 02:28:54.248,617.50,5
20260624 02:28:54.252,617.50,4
20260624 02:28:54.252,617.50,3
20260624 02:28:54.252,617.50,1
20260624 02:28:54.252,617.50,1
20260624 02:28:54.252,617.50,1
20260624 02:28:54.276,617.75,2
20260624 02:28:54.276,617.75,1
20260624 02:30:41.064,618.00,1
20260624 02:30:41.064,618.00,1
20260624 02:35:14.552,617.75,1
20260624 02:36:55.404,617.50,1
20260624 02:37:27.504,617.25,1
20260624 02:37:43.140,617.00,1
20260624 03:01:22.548,616.75,1
20260624 03:01:22.548,616.75,1
20260624 03:01:22.552,616.75,1
20260624 03:01:35.944,616.75,1
20260624 03:48:46.116,618.75,1
20260624 03:48:46.116,618.75,1
20260624 03:50:05.100,619.00,1
20260624 03:50:05.104,619.00,1
20260624 03:51:07.940,619.00,1
20260624 03:51:07.940,619.00,1
20260624 03:51:13.880,619.75,1
20260624 03:51:13.880,619.75,1
20260624 03:51:32.364,619.75,1
20260624 03:51:50.072,620.00,1
20260624 03:52:16.628,621.00,1
20260624 03:52:16.628,621.00,8
20260624 03:52:16.628,621.00,4
20260624 03:52:16.644,621.25,1
20260624 03:52:25.408,621.00,1
20260624 03:52:25.408,621.00,1
20260624 03:53:21.188,620.50,1
20260624 03:53:21.408,620.75,1
20260624 03:53:34.384,620.50,1
20260624 03:53:34.384,620.50,1
20260624 03:56:58.256,620.25,1
20260624 03:56:58.256,620.25,1
20260624 03:56:58.256,620.00,1
20260624 03:56:58.256,620.00,1
20260624 03:56:58.256,620.00,1
20260624 03:56:58.256,620.00,2
20260624 03:56:58.256,620.00,1
20260624 03:56:58.256,620.00,1
20260624 03:56:58.256,620.00,1
20260624 03:56:58.256,620.00,1
20260624 03:56:58.256,620.00,1
20260624 03:56:58.256,620.00,1
20260624 03:56:58.256,619.75,1
20260624 03:56:58.256,619.75,1
20260624 03:56:58.256,619.75,1
20260624 03:56:58.256,619.75,1
20260624 03:56:58.256,619.75,3
20260624 03:56:58.256,619.75,1
20260624 03:56:58.256,619.75,1
20260624 03:56:58.256,619.75,1
20260624 03:56:58.256,619.75,1
20260624 03:56:58.256,619.75,1
20260624 03:56:58.256,619.75,1
20260624 03:56:58.256,619.75,2
20260624 03:56:58.256,619.75,1
20260624 03:56:58.256,619.75,1
20260624 03:56:58.256,619.75,1
20260624 03:56:58.256,619.75,2
20260624 03:56:58.256,619.75,1
20260624 03:56:58.256,619.75,1
20260624 03:56:58.256,619.75,1
20260624 03:56:58.256,619.75,1
20260624 03:56:58.256,619.50,1
20260624 03:56:58.256,619.50,1
20260624 03:56:58.256,619.50,1
20260624 03:56:58.256,619.50,1
20260624 03:56:58.256,619.50,2
20260624 03:56:58.256,619.50,1
20260624 03:56:58.256,619.50,1
20260624 03:56:58.256,619.50,1
20260624 03:56:58.256,619.50,1
20260624 03:56:58.256,619.50,1
20260624 03:56:58.256,619.50,1
20260624 03:56:58.256,619.50,1
20260624 03:56:58.264,620.00,1
20260624 03:57:33.680,619.50,1
20260624 03:59:21.756,619.25,1
20260624 03:59:21.756,619.25,1
20260624 03:59:50.420,619.75,1
20260624 03:59:52.664,619.50,1
20260624 03:59:52.664,619.50,1
20260624 03:59:52.664,619.50,1
20260624 04:00:17.696,619.75,1
20260624 04:01:52.516,619.50,1
20260624 04:02:05.748,619.50,1
20260624 04:02:13.344,619.50,1
20260624 04:05:04.936,619.50,1
20260624 04:05:04.936,619.50,1
20260624 04:07:50.168,619.50,1
20260624 04:07:56.520,619.25,1
20260624 04:08:42.512,618.75,1
20260624 04:10:43.908,619.25,1
20260624 04:10:43.928,619.50,1
20260624 04:10:43.928,619.50,1
20260624 04:10:43.928,619.50,1
20260624 04:12:44.880,619.25,1
20260624 04:20:48.880,620.00,1
20260624 04:22:01.160,620.25,1
20260624 04:25:49.024,619.75,1
20260624 04:26:41.652,619.75,1
20260624 04:26:41.652,619.75,1
20260624 04:27:57.712,619.50,1
20260624 04:41:49.432,619.25,1
20260624 04:41:49.436,619.25,1
20260624 04:48:52.912,620.25,1
20260624 05:03:30.316,621.00,2
20260624 05:18:06.716,619.75,1
20260624 05:18:31.700,619.75,2
20260624 05:19:26.116,619.50,1
20260624 05:20:42.032,620.00,1
20260624 05:20:42.032,620.00,1
20260624 05:37:23.532,620.00,1
20260624 05:37:23.532,620.00,1
20260624 05:50:41.096,620.75,1
20260624 05:50:42.212,620.75,4
20260624 05:50:42.212,620.75,2
20260624 05:53:05.640,620.25,1
20260624 05:53:52.040,620.75,1
20260624 05:55:00.648,621.25,1
20260624 06:00:04.964,621.00,2
20260624 06:00:04.964,621.00,1
20260624 06:01:13.376,620.75,1
20260624 06:15:12.820,621.75,1
20260624 06:15:31.972,621.50,1
20260624 06:19:32.424,621.75,1
20260624 06:22:40.392,622.00,1
20260624 06:22:40.412,622.25,1
20260624 06:23:15.016,622.75,1
20260624 06:24:10.756,622.25,1
20260624 06:24:36.680,622.00,1
20260624 06:24:36.680,622.00,1
20260624 06:24:41.048,621.75,1
20260624 06:28:20.568,621.25,1
20260624 06:29:21.636,621.00,1
20260624 06:32:33.132,622.25,1
20260624 06:32:34.720,622.25,1
20260624 06:32:36.704,622.25,1
20260624 06:32:36.712,622.25,1
20260624 06:34:55.036,622.75,1
20260624 06:34:55.200,622.25,7
20260624 06:34:55.200,622.25,1
20260624 06:34:55.204,622.25,1
20260624 06:34:55.208,622.25,1
20260624 06:34:55.208,622.25,1
20260624 06:34:55.212,622.25,1
20260624 06:34:55.212,622.25,1
20260624 06:34:55.212,622.25,1
20260624 06:34:55.212,622.25,4
20260624 06:36:47.808,622.00,1
20260624 06:37:22.696,621.75,1
20260624 06:37:29.668,621.50,1
20260624 06:38:29.284,622.25,1
20260624 06:38:56.088,622.50,1
20260624 06:40:29.264,622.50,1
20260624 06:40:29.264,622.50,1
20260624 06:40:43.052,622.75,1
20260624 06:42:24.740,622.25,1
20260624 06:42:55.024,622.00,1
20260624 06:49:18.176,621.75,1
20260624 06:49:18.176,621.75,1
20260624 06:56:11.504,622.50,1
20260624 06:59:02.896,622.50,1
20260624 07:02:48.036,622.00,2
20260624 07:02:48.036,622.00,1
20260624 07:04:36.416,621.50,1
20260624 07:09:08.248,622.00,1
20260624 07:11:15.644,621.25,1
20260624 07:11:15.644,621.25,1
20260624 07:13:39.640,621.75,1
20260624 07:20:16.464,621.00,1
20260624 07:20:16.896,621.00,1
20260624 07:26:59.680,620.50,1
20260624 07:26:59.680,620.50,1
20260624 07:29:00.420,620.75,1
20260624 07:32:27.132,621.00,1
20260624 07:32:27.132,621.00,1
20260624 07:36:30.500,620.75,1
20260624 07:37:47.424,622.00,1
20260624 07:37:47.424,622.00,1
20260624 07:37:47.424,622.00,1
20260624 07:37:47.424,622.00,1
20260624 07:40:11.288,622.75,1
20260624 07:41:24.012,623.00,1
20260624 07:41:28.316,623.00,1
20260624 07:41:37.180,623.25,1
20260624 07:41:37.180,623.25,1
20260624 07:41:37.184,623.25,5
20260624 07:41:41.144,623.25,1
20260624 07:41:41.156,623.50,1
20260624 07:41:41.228,623.75,1
20260624 07:41:55.692,623.00,1
20260624 07:41:55.692,623.00,1
20260624 07:42:33.692,622.75,1
20260624 07:42:33.692,622.75,1
20260624 07:42:50.840,622.75,10
20260624 07:43:23.348,622.50,1
20260624 07:43:23.348,622.50,1
20260624 07:43:23.348,622.50,1
20260624 07:43:23.348,622.50,1
20260624 07:44:03.016,622.50,1
20260624 07:44:03.016,622.50,14
20260624 07:44:03.284,623.00,1
20260624 07:44:03.284,623.00,1
20260624 07:44:03.348,623.00,1
20260624 07:44:03.348,623.00,1
20260624 07:44:03.348,623.00,1
20260624 08:30:00.032,622.00,21
20260624 08:30:00.076,622.00,2
20260624 08:30:00.076,622.75,1
20260624 08:30:00.076,622.75,1
20260624 08:30:00.076,623.00,1
20260624 08:30:00.076,623.00,1
20260624 08:30:00.076,623.00,1
20260624 08:30:00.076,623.00,1
20260624 08:30:00.436,622.50,1
20260624 08:30:00.444,622.50,1
20260624 08:30:00.508,622.50,1
20260624 08:30:00.516,622.50,1
20260624 08:30:00.516,622.50,1
20260624 08:30:00.548,622.50,1
20260624 08:30:00.588,622.50,1
20260624 08:30:00.700,622.25,1
20260624 08:30:00.700,622.25,1
20260624 08:30:00.700,622.25,1
20260624 08:30:00.780,622.00,1
20260624 08:30:00.780,622.00,1
20260624 08:30:01.004,621.75,1
20260624 08:30:01.008,621.75,1
20260624 08:30:01.008,621.75,1
20260624 08:30:01.008,621.75,1
20260624 08:30:01.008,621.75,1
20260624 08:30:01.008,621.75,1
20260624 08:30:01.088,621.50,1
20260624 08:30:01.600,621.00,1
20260624 08:30:01.600,621.00,1
20260624 08:30:04.720,621.75,1
20260624 08:30:05.236,621.25,1
20260624 08:30:05.240,621.25,1
20260624 08:30:05.252,621.25,2
20260624 08:30:10.176,621.75,1
20260624 08:30:12.228,621.75,1
20260624 08:30:17.308,622.00,1
20260624 08:30:18.980,622.00,1
20260624 08:30:18.996,622.25,1
20260624 08:30:21.596,621.75,2
20260624 08:30:21.596,621.75,1
20260624 08:30:21.596,621.75,1
20260624 08:30:21.596,621.75,1
20260624 08:30:21.600,621.75,10
20260624 08:30:24.884,622.00,1
20260624 08:30:24.888,622.00,1
20260624 08:30:24.888,622.00,1
20260624 08:30:26.356,622.25,1
20260624 08:30:27.420,622.25,1
20260624 08:30:30.420,622.50,1
20260624 08:30:36.116,621.50,1
20260624 08:31:04.624,620.50,1
20260624 08:31:04.624,620.50,1
20260624 08:31:04.624,620.50,1
20260624 08:31:26.016,621.25,2
20260624 08:31:26.016,621.00,1
20260624 08:31:35.652,621.50,1
20260624 08:31:42.080,621.75,1
20260624 08:31:42.080,621.75,4
20260624 08:31:43.608,620.25,1
20260624 08:31:43.608,620.25,1
20260624 08:31:43.608,620.25,1
20260624 08:32:14.812,621.25,1
20260624 08:32:14.812,621.25,1
20260624 08:32:14.812,621.25,1
20260624 08:32:14.812,621.25,1
20260624 08:32:14.812,621.25,1
20260624 08:32:14.812,621.25,1
20260624 08:32:14.812,621.25,2
20260624 08:32:14.816,621.25,2
20260624 08:32:14.816,621.25,2
20260624 08:32:14.820,621.25,1
20260624 08:32:17.924,621.25,1
20260624 08:32:17.928,621.25,1
20260624 08:32:17.928,621.25,1
20260624 08:32:17.928,621.25,1
20260624 08:32:17.932,621.25,1
20260624 08:32:17.932,621.25,1
20260624 08:32:17.936,621.25,1
20260624 08:32:17.936,621.25,1
20260624 08:32:17.936,621.25,1
20260624 08:32:18.564,621.25,1
20260624 08:32:22.800,621.25,1
20260624 08:32:22.804,621.25,1
20260624 08:32:22.804,621.25,1
20260624 08:32:22.876,621.25,1
20260624 08:32:22.876,621.25,1
20260624 08:32:22.876,621.25,1
20260624 08:32:22.876,621.25,1
20260624 08:32:23.176,621.25,1
20260624 08:32:23.176,621.25,1
20260624 08:32:23.184,621.25,1
20260624 08:32:23.400,621.25,1
20260624 08:32:23.400,621.25,1
20260624 08:32:23.404,621.25,1
20260624 08:32:23.404,621.25,1
20260624 08:32:23.620,621.25,1
20260624 08:32:23.620,621.25,1
20260624 08:32:23.624,621.25,1
20260624 08:32:26.144,621.25,1
20260624 08:32:29.384,621.25,2
20260624 08:32:30.128,621.25,1
20260624 08:32:32.460,621.00,1
20260624 08:32:32.460,621.00,1
20260624 08:32:32.460,621.00,1
20260624 08:32:32.460,621.00,1
20260624 08:32:32.604,620.75,1
20260624 08:32:32.604,620.75,1
20260624 08:32:34.956,621.00,1
20260624 08:32:34.956,621.00,1
20260624 08:32:34.956,621.00,1
20260624 08:32:34.956,621.00,1
20260624 08:32:34.964,621.25,1
20260624 08:32:34.964,621.25,4
20260624 08:32:34.968,621.25,1
20260624 08:32:34.968,621.25,1
20260624 08:32:34.968,621.25,1
20260624 08:32:34.968,621.25,1
20260624 08:32:34.968,621.25,2
20260624 08:32:34.972,621.25,1
20260624 08:32:34.972,621.25,1
20260624 08:32:34.972,621.25,1
20260624 08:32:34.972,621.25,6
20260624 08:32:34.976,621.25,1
20260624 08:32:34.988,621.25,1
20260624 08:32:34.996,621.25,1
20260624 08:32:34.996,621.25,2
20260624 08:32:34.996,621.25,1
20260624 08:32:35.000,621.25,10
20260624 08:32:35.000,621.25,1
20260624 08:32:35.000,621.25,2
20260624 08:32:35.524,621.25,1
20260624 08:32:35.524,621.25,1
20260624 08:32:35.820,621.00,1
20260624 08:32:35.820,621.00,1
20260624 08:32:35.820,621.00,1
20260624 08:32:35.820,621.00,1
20260624 08:32:35.820,621.00,1
20260624 08:32:35.820,621.00,1
20260624 08:32:38.628,621.25,1
20260624 08:32:40.772,621.25,1
20260624 08:32:40.772,621.25,2
20260624 08:32:40.772,621.25,1
20260624 08:32:47.320,621.25,1
20260624 08:32:47.320,621.25,2
20260624 08:32:47.320,621.25,1
20260624 08:32:47.320,621.25,4
20260624 08:32:47.320,621.25,1
20260624 08:32:47.320,621.25,3
20260624 08:32:47.320,621.25,1
20260624 08:32:47.320,621.25,1
20260624 08:33:08.044,621.25,1
20260624 08:33:26.728,620.50,2
20260624 08:33:41.300,621.00,1
20260624 08:33:41.300,621.00,4
20260624 08:33:41.300,621.00,1
20260624 08:33:41.300,621.00,2
20260624 08:33:41.300,621.00,1
20260624 08:33:41.300,621.00,1
20260624 08:33:41.300,621.00,1
20260624 08:33:41.304,621.00,1
20260624 08:33:41.316,621.00,3
20260624 08:33:41.316,621.00,4
20260624 08:33:41.316,621.00,6
20260624 08:34:03.408,621.25,1
20260624 08:34:06.768,621.00,1
20260624 08:34:06.768,621.00,1
20260624 08:34:55.036,621.75,1
20260624 08:35:08.380,620.75,1
20260624 08:35:08.380,620.75,10
20260624 08:35:08.380,620.75,1
20260624 08:35:08.380,620.75,2
20260624 08:35:25.160,621.50,1
20260624 08:35:26.212,621.50,1
20260624 08:35:26.256,621.50,1
20260624 08:35:26.268,621.50,1
20260624 08:36:25.540,621.75,1
20260624 08:36:25.540,621.75,2
20260624 08:36:25.540,621.75,1
20260624 08:36:25.540,621.75,1
20260624 08:36:25.540,622.00,1
20260624 08:36:25.540,622.00,2
20260624 08:36:25.540,622.00,1
20260624 08:36:25.540,622.00,1
20260624 08:36:25.540,622.00,1
20260624 08:36:25.548,621.75,1
20260624 08:36:52.532,622.00,1
20260624 08:37:51.852,621.25,1
20260624 08:38:04.076,621.50,1
20260624 08:38:04.076,621.50,1
20260624 08:38:04.456,621.50,2
20260624 08:38:37.840,621.75,1
20260624 08:39:07.868,622.25,1
20260624 08:39:38.860,622.25,1
20260624 08:40:17.220,622.50,1
20260624 08:40:17.220,622.50,1
20260624 08:40:17.220,622.50,1
20260624 08:40:20.596,622.50,1
20260624 08:40:20.596,622.50,2
20260624 08:40:20.596,622.50,1
20260624 08:40:20.596,622.50,1
20260624 08:40:20.596,622.50,1
20260624 08:40:20.596,622.50,1
20260624 08:40:20.596,622.50,2
20260624 08:40:20.596,622.50,1
20260624 08:40:20.596,622.50,1
20260624 08:40:20.596,622.50,1
20260624 08:40:20.596,622.50,1
20260624 08:40:20.596,622.50,1
20260624 08:40:20.600,622.50,6
20260624 08:40:35.208,622.50,1
20260624 08:40:36.428,622.50,1
20260624 08:40:36.428,622.50,1
20260624 08:40:36.428,622.50,1
20260624 08:40:36.428,622.50,1
20260624 08:40:36.428,622.50,1
20260624 08:40:46.140,623.00,2
20260624 08:40:46.140,623.00,1
20260624 08:40:46.168,623.00,1
20260624 08:40:46.168,623.00,1
20260624 08:40:53.516,623.25,1
20260624 08:41:09.496,622.75,1
20260624 08:41:11.052,622.50,1
20260624 08:41:59.188,623.00,1
20260624 08:43:10.604,622.25,1
20260624 08:43:13.344,622.75,1
20260624 08:43:21.960,623.00,1
20260624 08:43:21.964,623.00,1
20260624 08:43:21.964,623.00,2
20260624 08:43:21.964,623.00,1
20260624 08:43:21.972,623.00,1
20260624 08:43:39.352,622.75,1
20260624 08:43:39.352,622.75,1
20260624 08:43:39.352,622.75,1
20260624 08:43:39.352,622.75,1
20260624 08:44:11.224,623.50,1
20260624 08:44:44.072,624.00,1
20260624 08:44:46.008,623.75,2
20260624 08:44:53.068,623.75,1
20260624 08:44:54.388,623.50,3
20260624 08:44:54.388,623.50,2
20260624 08:44:54.388,623.50,2
20260624 08:44:54.396,623.50,1
20260624 08:45:00.516,624.00,1
20260624 08:45:00.556,623.75,1
20260624 08:45:28.144,623.75,1
20260624 08:46:19.980,624.00,1
20260624 08:46:19.980,624.00,2
20260624 08:46:19.980,624.00,1
20260624 08:46:37.776,624.25,1
20260624 08:47:06.200,624.50,1
20260624 08:47:06.200,624.50,1
20260624 08:47:43.540,624.75,1
20260624 08:47:44.024,624.25,1
20260624 08:47:44.024,624.25,2
20260624 08:47:44.024,624.25,1
20260624 08:47:44.024,624.25,1
20260624 08:47:44.024,624.25,1
20260624 08:47:44.024,624.25,1
20260624 08:47:44.024,624.25,1
20260624 08:47:44.024,624.25,1
20260624 08:47:44.024,624.25,1
20260624 08:47:44.024,624.25,1
20260624 08:47:44.024,624.25,1
20260624 08:47:44.024,624.25,1
20260624 08:47:44.024,624.00,1
20260624 08:47:44.024,624.00,1
20260624 08:47:44.024,624.00,1
20260624 08:47:44.024,624.00,1
20260624 08:47:44.024,624.00,1
20260624 08:47:44.024,624.00,4
20260624 08:47:44.024,624.00,1
20260624 08:47:44.024,624.00,1
20260624 08:47:44.024,624.00,2
20260624 08:47:44.024,624.00,1
20260624 08:47:44.024,624.00,1
20260624 08:47:44.024,624.00,1
20260624 08:47:44.024,624.00,1
20260624 08:47:44.024,624.00,1
20260624 08:47:44.024,624.00,1
20260624 08:47:44.024,624.00,1
20260624 08:47:44.264,624.00,1
20260624 08:48:15.272,624.25,6
20260624 08:48:15.272,624.25,1
20260624 08:48:15.280,624.25,2
20260624 08:48:15.280,624.25,1
20260624 08:48:15.288,624.25,1
20260624 08:48:15.288,624.25,1
20260624 08:48:15.288,624.25,1
20260624 08:48:15.288,624.25,1
20260624 08:48:15.292,624.25,1
20260624 08:48:15.292,624.25,2
20260624 08:48:15.292,624.25,1
20260624 08:48:15.312,624.25,2
20260624 08:48:15.312,624.25,1
20260624 08:48:39.296,623.25,1
20260624 08:48:44.152,623.00,2
20260624 08:48:44.152,623.00,1
20260624 08:48:44.152,623.00,1
20260624 08:48:44.152,623.00,1
20260624 08:48:44.152,623.00,2
20260624 08:48:44.152,623.00,1
20260624 08:48:44.152,623.00,1
20260624 08:48:44.152,623.00,10
20260624 08:48:44.152,623.00,1
20260624 08:49:00.288,623.25,1
20260624 08:49:00.340,623.25,1
20260624 08:49:00.340,623.25,1
20260624 08:49:00.596,622.75,2
20260624 08:49:00.596,622.75,1
20260624 08:49:00.596,622.75,1
20260624 08:49:10.336,623.25,1
20260624 08:49:10.336,623.25,1
20260624 08:50:01.516,623.25,1
20260624 08:50:01.516,623.25,1
20260624 08:50:27.172,622.25,1
20260624 08:50:45.564,622.25,1
20260624 08:50:45.564,622.25,1
20260624 08:50:45.564,622.25,2
20260624 08:50:45.564,622.25,1
20260624 08:50:45.708,622.25,1
20260624 08:51:11.264,621.75,1
20260624 08:51:30.376,621.75,2
20260624 08:51:33.756,621.25,1
20260624 08:51:41.224,621.00,1
20260624 08:51:41.224,621.00,1
20260624 08:52:45.512,621.25,1
20260624 08:53:30.616,621.00,2
20260624 08:53:30.616,621.00,1
20260624 08:53:30.616,621.00,1
20260624 08:53:30.616,621.00,1
20260624 08:53:30.616,621.00,2
20260624 08:53:30.616,621.00,1
20260624 08:53:30.616,621.00,1
20260624 08:53:30.616,621.00,1
20260624 08:53:33.320,620.75,1
20260624 08:53:38.992,620.25,1
20260624 08:53:38.992,620.25,1
20260624 08:53:46.852,620.25,1
20260624 08:53:46.852,620.00,1
20260624 08:53:46.852,620.00,2
20260624 08:53:46.852,620.00,1
20260624 08:53:46.852,620.00,1
20260624 08:53:46.852,620.00,2
20260624 08:53:49.092,620.50,1
20260624 08:53:49.140,621.00,2
20260624 08:54:00.300,620.25,1
20260624 08:54:21.844,620.25,1
20260624 08:54:21.844,620.25,1
20260624 08:54:21.844,620.25,1
20260624 08:54:21.844,620.25,1
20260624 08:54:34.628,620.50,1
20260624 08:54:56.232,621.25,1
20260624 08:54:56.232,621.25,2
20260624 08:54:56.232,621.25,1
20260624 08:55:00.364,621.00,1
20260624 08:55:04.548,621.00,1
20260624 08:55:15.016,621.00,1
20260624 08:56:50.192,622.25,15
20260624 08:56:50.192,622.25,2
20260624 08:56:50.216,622.25,1
20260624 08:56:50.216,622.25,1
20260624 08:56:50.272,622.25,1
20260624 08:57:49.812,622.25,1
20260624 08:57:49.828,622.50,1
20260624 08:58:02.972,622.25,1
20260624 08:58:02.972,622.25,3
20260624 08:58:02.972,622.25,1
20260624 08:58:02.972,622.25,1
20260624 08:58:02.972,622.25,1
20260624 08:58:02.972,622.25,1
20260624 08:58:03.044,622.50,1
20260624 08:58:03.044,622.50,1
20260624 08:58:17.868,621.75,1
20260624 08:58:48.376,621.50,1
20260624 08:59:17.416,621.50,1
20260624 08:59:30.824,621.75,1
20260624 08:59:43.088,621.50,1
20260624 08:59:43.088,621.50,2
20260624 08:59:43.088,621.50,1
20260624 09:00:31.640,621.00,1
20260624 09:00:31.640,621.00,1
20260624 09:00:31.640,621.00,1
20260624 09:00:54.408,620.75,1
20260624 09:00:54.408,620.75,1
20260624 09:00:54.408,620.75,1
20260624 09:01:00.204,620.75,1
20260624 09:01:01.928,621.00,1
20260624 09:01:01.928,621.00,1
20260624 09:01:21.352,621.50,1
20260624 09:01:38.028,621.50,1
20260624 09:01:38.028,621.50,2
20260624 09:01:38.028,621.50,1
20260624 09:01:38.028,621.50,3
20260624 09:01:38.028,621.50,1
20260624 09:01:38.028,621.50,1
20260624 09:01:38.028,621.50,1
20260624 09:01:43.600,621.50,1
20260624 09:01:53.916,622.00,1
20260624 09:01:53.920,622.00,1
20260624 09:01:53.920,622.00,2
20260624 09:01:54.796,621.50,1
20260624 09:01:54.796,621.50,2
20260624 09:01:54.796,621.50,1
20260624 09:01:54.796,621.50,1
20260624 09:01:54.796,621.50,1
20260624 09:02:03.768,621.50,1
20260624 09:02:03.964,621.75,1
20260624 09:02:03.964,621.75,1
20260624 09:02:11.348,622.00,1
20260624 09:02:23.716,621.50,1
20260624 09:02:23.716,621.50,2
20260624 09:03:33.052,621.75,1
20260624 09:03:33.088,622.00,1
20260624 09:03:44.532,622.25,1
20260624 09:03:51.504,621.75,1
20260624 09:04:00.492,621.50,1
20260624 09:04:23.444,621.00,1
20260624 09:04:56.040,620.25,2
20260624 09:04:56.040,620.25,5
20260624 09:04:56.040,620.25,1
20260624 09:05:04.336,619.75,1
20260624 09:05:04.336,619.75,1
20260624 09:05:04.336,619.75,1
20260624 09:05:04.336,619.75,1
20260624 09:05:04.720,620.00,1
20260624 09:05:04.720,620.00,1
20260624 09:05:07.488,619.75,1
20260624 09:05:09.644,620.00,1
20260624 09:05:38.108,620.00,1
20260624 09:05:38.108,620.00,1
20260624 09:05:42.388,620.00,1
20260624 09:06:04.692,619.75,1
20260624 09:06:40.260,619.25,2
20260624 09:07:04.692,619.00,1
20260624 09:07:04.692,619.00,1
20260624 09:07:04.736,619.00,1
20260624 09:07:14.740,619.25,1
20260624 09:07:14.740,619.25,1
20260624 09:07:18.532,618.75,1
20260624 09:07:24.908,618.75,1
20260624 09:07:30.076,618.75,1
20260624 09:07:40.392,618.75,1
20260624 09:07:44.956,618.75,1
20260624 09:07:44.956,618.50,1
20260624 09:07:44.956,618.50,2
20260624 09:08:14.492,619.25,1
20260624 09:08:27.024,619.75,1
20260624 09:08:28.324,620.00,20
20260624 09:08:33.388,620.00,1
20260624 09:08:38.368,620.50,1
20260624 09:08:38.368,620.50,1
20260624 09:08:53.712,620.00,1
20260624 09:08:54.188,619.75,1
20260624 09:08:54.240,620.00,1
20260624 09:08:55.368,619.50,1
20260624 09:09:02.448,619.00,1
20260624 09:09:02.448,619.00,1
20260624 09:09:02.448,619.00,1
20260624 09:09:02.448,619.00,1
20260624 09:09:30.940,618.75,1
20260624 09:09:43.928,619.00,1
20260624 09:09:44.580,618.75,2
20260624 09:09:44.580,618.75,2
20260624 09:09:44.580,618.75,1
20260624 09:09:44.580,618.75,1
20260624 09:09:44.580,618.75,1
20260624 09:09:44.580,618.75,1
20260624 09:09:44.580,618.75,1
20260624 09:09:44.580,618.75,1
20260624 09:09:44.580,618.75,1
20260624 09:09:44.580,618.75,1
20260624 09:09:44.580,618.75,1
20260624 09:09:44.580,618.75,1
20260624 09:09:44.580,618.50,1
20260624 09:09:44.580,618.50,2
20260624 09:09:44.580,618.50,1
20260624 09:09:44.580,618.50,1
20260624 09:09:44.580,618.50,1
20260624 09:09:44.620,619.00,1
20260624 09:09:44.620,619.00,1
20260624 09:10:02.052,619.25,1
20260624 09:10:09.496,618.50,1
20260624 09:10:12.108,618.50,1
20260624 09:10:12.108,618.50,1
20260624 09:10:16.812,618.75,3
20260624 09:10:16.812,618.75,1
20260624 09:10:17.072,618.75,1
20260624 09:10:18.020,618.75,2
20260624 09:10:22.112,619.25,2
20260624 09:10:28.156,618.75,2
20260624 09:10:51.836,618.50,1
20260624 09:12:05.748,618.50,1
20260624 09:13:02.072,619.25,2
20260624 09:13:02.072,619.25,2
20260624 09:13:12.080,619.50,1
20260624 09:13:29.236,620.00,1
20260624 09:13:29.236,620.00,1
20260624 09:14:24.860,620.75,1
20260624 09:14:45.652,621.00,1
20260624 09:15:46.828,620.50,2
20260624 09:15:46.828,620.50,2
20260624 09:16:28.940,620.75,1
20260624 09:16:28.940,620.75,1
20260624 09:16:28.940,620.75,1
20260624 09:16:28.940,620.75,1
20260624 09:16:29.024,621.00,1
20260624 09:16:29.024,621.00,1
20260624 09:16:57.836,621.00,1
20260624 09:17:15.020,622.00,1
20260624 09:17:15.508,621.75,1
20260624 09:17:15.508,621.75,2
20260624 09:17:15.508,621.75,1
20260624 09:17:34.580,622.25,2
20260624 09:17:42.212,622.50,2
20260624 09:17:42.212,622.50,2
20260624 09:17:42.212,622.50,1
20260624 09:17:42.212,622.50,1
20260624 09:17:42.212,622.50,1
20260624 09:17:42.236,622.25,1
20260624 09:18:27.452,622.50,1
20260624 09:18:27.452,622.50,1
20260624 09:18:59.824,622.25,1
20260624 09:18:59.824,622.25,1
20260624 09:19:21.480,622.25,1
20260624 09:19:21.480,622.25,1
20260624 09:19:21.480,622.25,1
20260624 09:19:21.480,622.25,1
20260624 09:19:21.480,622.25,1
20260624 09:20:13.640,622.50,1
20260624 09:21:06.888,621.75,1
20260624 09:21:08.028,622.00,1
20260624 09:21:08.028,622.00,3
20260624 09:21:08.028,622.00,2
20260624 09:21:12.704,622.00,1
20260624 09:21:17.484,621.75,1
20260624 09:21:21.388,622.25,1
20260624 09:21:29.824,622.50,20
20260624 09:21:29.824,622.50,2
20260624 09:21:29.828,622.50,1
20260624 09:21:43.012,622.50,1
20260624 09:21:43.012,622.50,5
20260624 09:21:51.380,622.00,2
20260624 09:21:51.444,622.00,2
20260624 09:22:08.332,622.00,6
20260624 09:22:08.332,622.00,2
20260624 09:22:49.876,622.00,1
20260624 09:22:49.876,622.00,1
20260624 09:22:49.876,622.00,1
20260624 09:22:49.876,622.00,1
20260624 09:22:49.876,622.00,1
20260624 09:22:49.876,622.00,1
20260624 09:22:49.876,622.00,1
20260624 09:22:49.876,622.00,2
20260624 09:22:49.876,622.00,1
20260624 09:22:49.876,622.00,1
20260624 09:22:49.876,622.00,1
20260624 09:22:49.876,622.00,1
20260624 09:22:49.876,622.00,1
20260624 09:22:49.880,621.75,1
20260624 09:22:49.880,621.75,2
20260624 09:22:49.880,621.75,2
20260624 09:22:49.880,621.75,1
20260624 09:23:21.852,622.00,1
20260624 09:23:33.156,622.25,2
20260624 09:23:33.156,622.25,2
20260624 09:23:33.156,622.25,2
20260624 09:23:33.164,622.25,1
20260624 09:23:44.764,622.25,1
20260624 09:24:06.232,622.25,2
20260624 09:24:17.024,622.25,1
20260624 09:24:19.052,622.50,3
20260624 09:24:19.052,622.50,2
20260624 09:24:19.056,622.50,2
20260624 09:24:19.056,622.50,2
20260624 09:24:19.056,622.50,23
20260624 09:24:19.060,622.50,5
20260624 09:24:19.060,622.50,3
20260624 09:24:19.060,622.50,4
20260624 09:24:19.072,622.50,5
20260624 09:24:19.072,622.50,5
20260624 09:24:19.076,622.50,1
20260624 09:24:19.096,622.50,1
20260624 09:24:57.988,622.50,1
20260624 09:25:21.268,622.75,2
20260624 09:25:31.728,622.50,1
20260624 09:25:59.480,622.50,1
20260624 09:26:00.128,622.75,2
20260624 09:26:04.048,622.25,1
20260624 09:26:04.048,622.25,2
20260624 09:26:12.308,622.00,1
20260624 09:26:14.116,622.50,1
20260624 09:27:14.944,622.75,2
20260624 09:28:11.660,623.00,1
20260624 09:28:32.624,622.75,1
20260624 09:28:32.624,622.75,1
20260624 09:28:32.624,622.75,1
20260624 09:28:32.624,622.75,1
20260624 09:29:09.132,622.75,2
20260624 09:29:09.132,622.75,1
20260624 09:29:15.472,622.25,1
20260624 09:29:57.600,622.25,2
20260624 09:30:13.676,622.00,1
20260624 09:30:16.088,621.50,1
20260624 09:30:17.664,621.75,1
20260624 09:30:39.320,622.00,1
20260624 09:30:42.952,622.00,2
20260624 09:30:45.972,622.25,1
20260624 09:30:45.972,622.25,1
20260624 09:30:45.984,622.25,1
20260624 09:31:01.196,622.50,1
20260624 09:31:01.196,622.50,1
20260624 09:31:01.196,622.50,1
20260624 09:31:01.196,622.50,1
20260624 09:31:08.064,622.75,1
20260624 09:31:20.776,622.75,1
20260624 09:31:20.980,623.00,2
20260624 09:31:34.020,622.75,1
20260624 09:31:34.580,623.00,2
20260624 09:31:37.308,623.25,2
20260624 09:32:19.716,624.00,2
20260624 09:33:10.052,623.50,1
20260624 09:33:29.772,623.75,1
20260624 09:33:29.772,623.75,1
20260624 09:33:29.772,623.75,1
20260624 09:33:29.772,623.75,1
20260624 09:34:24.776,624.25,1
20260624 09:34:47.012,624.25,1
20260624 09:34:47.012,624.25,1
20260624 09:34:47.012,624.00,1
20260624 09:34:47.012,624.00,3
20260624 09:34:47.012,624.00,1
20260624 09:34:47.012,624.00,2
20260624 09:34:47.012,624.00,2
20260624 09:34:47.012,624.00,1
20260624 09:35:03.368,624.00,1
20260624 09:35:34.472,624.25,1
20260624 09:35:47.740,624.25,25
20260624 09:35:48.340,624.50,2
20260624 09:35:48.340,624.50,1
20260624 09:35:48.348,624.50,1
20260624 09:35:48.348,624.50,13
20260624 09:35:48.348,624.50,2
20260624 09:35:48.348,624.50,1
20260624 09:35:48.352,624.50,1
20260624 09:35:48.384,624.75,1
20260624 09:35:48.384,624.75,1
20260624 09:35:48.384,624.75,1
20260624 09:35:48.384,624.75,1
20260624 09:35:48.384,624.75,1
20260624 09:35:48.384,624.75,1
20260624 09:35:48.384,624.75,3
20260624 09:35:48.384,624.75,1
20260624 09:36:02.516,624.50,1
20260624 09:36:03.500,624.50,1
20260624 09:36:05.036,624.25,1
20260624 09:36:17.820,624.00,1
20260624 09:36:35.892,624.00,1
20260624 09:36:52.380,623.75,1
20260624 09:37:45.716,623.75,1
20260624 09:37:53.276,623.75,1
20260624 09:37:53.276,623.75,1
20260624 09:38:14.188,624.25,4
20260624 09:38:15.472,624.00,1
20260624 09:39:16.524,624.00,1
20260624 09:40:16.328,623.75,11
20260624 09:40:16.408,623.75,2
20260624 09:40:20.872,623.50,2
20260624 09:40:20.872,623.50,1
20260624 09:40:20.872,623.50,1
20260624 09:40:20.872,623.50,1
20260624 09:40:20.872,623.50,1
20260624 09:40:20.872,623.50,1
20260624 09:40:20.872,623.50,1
20260624 09:40:20.872,623.50,2
20260624 09:40:20.872,623.50,1
20260624 09:40:20.872,623.50,1
20260624 09:40:20.872,623.50,4
20260624 09:40:20.872,623.25,20
20260624 09:40:20.872,623.25,1
20260624 09:40:20.872,623.25,2
20260624 09:40:20.872,623.25,1
20260624 09:40:20.872,623.25,1
20260624 09:40:20.872,623.25,1
20260624 09:40:20.872,623.25,1
20260624 09:40:20.872,623.25,1
20260624 09:40:20.872,623.25,1
20260624 09:40:20.872,623.25,2
20260624 09:40:20.872,623.25,1
20260624 09:40:20.872,623.25,1
20260624 09:40:20.872,623.25,1
20260624 09:40:20.872,623.25,1
20260624 09:40:20.872,623.25,1
20260624 09:40:20.872,623.25,2
20260624 09:40:20.872,623.25,1
20260624 09:40:20.872,623.25,3
20260624 09:40:20.872,623.25,2
20260624 09:40:20.872,623.25,1
20260624 09:40:20.872,623.25,1
20260624 09:40:20.872,623.25,1
20260624 09:40:20.872,623.25,1
20260624 09:40:20.872,623.25,1
20260624 09:40:20.872,623.25,1
20260624 09:40:20.872,623.25,1
20260624 09:40:20.872,623.25,1
20260624 09:40:20.872,623.25,1
20260624 09:40:20.872,623.25,1
20260624 09:40:20.872,623.00,1
20260624 09:40:20.872,623.00,2
20260624 09:40:20.872,623.00,1
20260624 09:40:20.872,623.00,1
20260624 09:40:20.872,623.00,1
20260624 09:40:20.872,623.00,2
20260624 09:40:20.872,623.00,1
20260624 09:40:20.872,623.00,2
20260624 09:40:20.872,623.00,1
20260624 09:40:20.872,623.00,2
20260624 09:40:20.872,623.00,1
20260624 09:40:20.872,623.00,1
20260624 09:40:20.872,623.00,2
20260624 09:40:20.872,623.00,2
20260624 09:40:20.872,623.00,2
20260624 09:40:20.872,623.00,5
20260624 09:40:20.872,623.00,1
20260624 09:40:20.872,623.00,1
20260624 09:40:20.872,623.00,1
20260624 09:40:20.872,623.00,1
20260624 09:40:20.872,623.00,1
20260624 09:40:20.872,623.00,1
20260624 09:40:20.872,623.00,1
20260624 09:40:20.872,623.00,1
20260624 09:40:20.872,623.00,1
20260624 09:40:20.872,623.00,1
20260624 09:40:20.872,623.00,3
20260624 09:40:26.404,623.50,2
20260624 09:40:50.704,623.25,2
20260624 09:40:50.704,623.25,1
20260624 09:41:01.648,623.50,2
20260624 09:41:04.004,623.50,1
20260624 09:41:04.040,623.25,1
20260624 09:41:18.096,623.25,1
20260624 09:41:51.180,623.25,1
20260624 09:42:00.808,623.50,1
20260624 09:42:22.232,623.25,1
20260624 09:43:01.380,623.25,1
20260624 09:43:14.908,623.00,1
20260624 09:43:14.908,623.00,2
20260624 09:43:14.908,623.00,1
20260624 09:43:33.120,623.00,1
20260624 09:45:34.268,623.50,1
20260624 09:45:34.268,623.50,1
20260624 09:45:39.112,623.25,1
20260624 09:45:39.112,623.25,1
20260624 09:45:39.112,623.25,2
20260624 09:47:09.464,624.25,1
20260624 09:47:09.464,624.25,2
20260624 09:47:31.896,623.50,2
20260624 09:47:31.896,623.50,2
20260624 09:48:03.320,623.50,1
20260624 09:48:03.320,623.50,1
20260624 09:48:03.320,623.50,1
20260624 09:48:03.320,623.50,1
20260624 09:48:03.480,623.50,1
20260624 09:48:03.480,623.50,1
20260624 09:48:11.724,624.00,2
20260624 09:48:15.520,623.75,1
20260624 09:48:23.160,624.00,2
20260624 09:48:23.160,624.00,1
20260624 09:48:52.012,623.50,1
20260624 09:48:52.012,623.50,2
20260624 09:48:52.012,623.50,1
20260624 09:48:52.012,623.50,1
20260624 09:48:52.012,623.50,1
20260624 09:49:03.364,624.00,1
20260624 09:49:09.352,624.00,1
20260624 09:49:09.360,624.00,1
20260624 09:49:49.128,624.00,1
20260624 09:49:49.200,624.00,1
20260624 09:49:49.200,624.00,1
20260624 09:50:13.280,624.00,2
20260624 09:50:13.280,624.00,1
20260624 09:50:27.528,623.50,1
20260624 09:50:27.528,623.50,2
20260624 09:50:27.528,623.50,1
20260624 09:51:06.224,624.00,4
20260624 09:51:20.924,623.50,1
20260624 09:51:20.924,623.50,1
20260624 09:51:20.924,623.50,1
20260624 09:51:20.924,623.50,1
20260624 09:51:20.924,623.50,2
20260624 09:51:20.924,623.50,1
20260624 09:51:20.924,623.50,2
20260624 09:51:20.924,623.50,1
20260624 09:51:20.924,623.50,1
20260624 09:51:20.924,623.50,1
20260624 09:51:20.924,623.50,1
20260624 09:51:20.924,623.50,2
20260624 09:51:20.924,623.50,1
20260624 09:51:20.924,623.50,2
20260624 09:51:20.924,623.50,5
20260624 09:51:20.924,623.50,1
20260624 09:51:20.924,623.50,1
20260624 09:51:20.932,623.50,1
20260624 09:51:20.932,623.50,1
20260624 09:51:20.932,623.50,1
20260624 09:51:20.932,623.50,3
20260624 09:51:25.316,624.00,2
20260624 09:52:51.728,624.25,1
20260624 09:52:51.728,624.25,2
20260624 09:52:51.728,624.25,1
20260624 09:53:05.344,624.75,1
20260624 09:53:05.344,624.75,1
20260624 09:53:25.076,624.75,1
20260624 09:53:25.080,624.75,1
20260624 09:53:25.080,624.75,1
20260624 09:53:25.084,625.00,5
20260624 09:53:25.084,625.00,1
20260624 09:53:25.084,625.00,1
20260624 09:53:25.084,625.00,19
20260624 09:53:25.084,625.00,2
20260624 09:53:25.084,625.00,1
20260624 09:53:25.084,625.00,1
20260624 09:53:25.100,624.75,1
20260624 09:53:25.144,625.00,1
20260624 09:53:25.144,625.00,1
20260624 09:53:25.224,625.25,1
20260624 09:53:25.224,625.25,1
20260624 09:54:04.236,625.00,1
20260624 09:54:04.236,625.00,1
20260624 09:54:14.984,625.00,1
20260624 09:54:15.000,625.25,2
20260624 09:54:15.000,625.25,3
20260624 09:54:15.000,625.25,1
20260624 09:54:15.000,625.25,2
20260624 09:54:15.000,625.25,1
20260624 09:54:15.000,625.25,1
20260624 09:54:17.988,625.25,2
20260624 09:54:17.988,625.25,1
20260624 09:54:17.988,625.25,1
20260624 09:54:17.996,625.25,1
20260624 09:54:18.040,625.50,1
20260624 09:54:18.040,625.50,1
20260624 09:54:18.040,625.50,1
20260624 09:54:31.048,625.50,2
20260624 09:54:31.048,625.50,1
20260624 09:54:53.900,625.75,1
20260624 09:54:53.920,625.75,1
20260624 09:54:54.444,626.00,1
20260624 09:54:54.444,626.00,2
20260624 09:54:54.444,626.00,1
20260624 09:55:07.100,626.25,4
20260624 09:55:10.452,626.25,1
20260624 09:55:10.452,626.25,1
20260624 09:55:11.268,626.50,1
20260624 09:55:11.268,626.50,2
20260624 09:55:11.268,626.75,1
20260624 09:55:11.268,626.75,2
20260624 09:55:11.268,626.50,2
20260624 09:55:31.252,626.75,1
20260624 09:55:38.808,626.50,1
20260624 09:55:59.420,626.25,1
20260624 09:55:59.420,626.25,1
20260624 09:56:00.324,626.00,1
20260624 09:56:00.532,626.00,1
20260624 09:56:00.532,626.00,1
20260624 09:56:00.532,626.00,1
20260624 09:56:00.532,626.00,1
20260624 09:56:00.532,626.00,1
20260624 09:56:00.532,626.00,1
20260624 09:56:00.532,625.75,2
20260624 09:56:00.532,625.75,1
20260624 09:56:00.532,625.75,1
20260624 09:57:14.784,626.25,1
20260624 09:57:14.784,626.25,1
20260624 09:57:14.784,626.25,1
20260624 09:57:14.788,626.25,2
20260624 09:57:14.788,626.25,1
20260624 09:57:17.664,626.75,1
20260624 09:57:17.664,626.75,1
20260624 09:57:17.664,626.75,3
20260624 09:57:17.664,626.75,1
20260624 09:57:17.664,626.75,1
20260624 09:57:17.692,626.75,1
20260624 09:57:18.880,627.00,1
20260624 09:57:18.880,627.00,1
20260624 09:57:18.880,627.00,6
20260624 09:57:18.884,627.00,9
20260624 09:57:18.884,627.00,1
20260624 09:57:18.888,626.75,1
20260624 09:57:18.888,626.75,1
20260624 09:57:18.892,627.00,4
20260624 09:57:18.892,627.00,1
20260624 09:57:18.936,627.00,1
20260624 09:57:32.712,626.50,1
20260624 09:57:35.072,626.25,1
20260624 09:57:40.140,626.00,1
20260624 09:57:40.140,626.00,1
20260624 09:57:40.140,626.00,1
20260624 09:57:40.140,626.00,1
20260624 10:00:04.344,625.50,1
20260624 10:00:04.344,625.50,1
20260624 10:00:04.344,625.50,1
20260624 10:01:01.772,625.50,1
20260624 10:02:14.472,625.25,1
20260624 10:02:27.604,624.75,1
20260624 10:02:27.604,624.75,1
20260624 10:02:27.604,624.75,2
20260624 10:02:27.604,624.75,3
20260624 10:02:27.604,624.75,1
20260624 10:02:27.608,624.50,2
20260624 10:02:28.548,624.50,1
20260624 10:02:28.548,624.50,2
20260624 10:02:28.548,624.50,1
20260624 10:02:32.420,624.75,1
20260624 10:02:59.776,624.25,1
20260624 10:03:03.436,624.75,1
20260624 10:03:19.600,624.00,1
20260624 10:03:19.600,624.00,1
20260624 10:03:19.664,624.25,1
20260624 10:03:19.664,624.25,1
20260624 10:03:32.812,623.50,1
20260624 10:03:32.812,623.50,1
20260624 10:03:34.728,623.50,1
20260624 10:03:40.772,623.25,1
20260624 10:03:40.772,623.25,1
20260624 10:03:40.772,623.25,1
20260624 10:03:40.772,623.25,1
20260624 10:03:40.772,623.25,1
20260624 10:03:40.772,623.25,1
20260624 10:03:40.772,623.25,1
20260624 10:03:40.772,623.25,1
20260624 10:03:40.776,623.50,4
20260624 10:03:40.776,623.25,1
20260624 10:03:40.776,623.25,1
20260624 10:03:40.776,623.25,1
20260624 10:03:41.492,623.50,1
20260624 10:03:41.496,623.50,2
20260624 10:03:41.496,623.50,2
20260624 10:03:50.048,623.25,1
20260624 10:03:50.048,623.25,1
20260624 10:03:50.048,623.25,1
20260624 10:03:50.048,623.25,1
20260624 10:03:50.048,623.25,1
20260624 10:03:50.048,623.25,1
20260624 10:03:50.048,623.25,1
20260624 10:03:50.048,623.25,1
20260624 10:03:50.052,623.50,7
20260624 10:03:50.052,623.50,2
20260624 10:03:50.052,623.50,7
20260624 10:03:50.064,623.50,1
20260624 10:03:52.468,623.50,1
20260624 10:04:40.244,623.50,1
20260624 10:04:52.176,623.50,1
20260624 10:04:52.752,623.25,1
20260624 10:04:52.752,623.25,1
20260624 10:04:52.752,623.25,1
20260624 10:04:52.752,623.25,1
20260624 10:04:57.412,623.50,1
20260624 10:04:57.412,623.50,1
20260624 10:04:57.412,623.50,1
20260624 10:04:57.412,623.50,1
20260624 10:04:58.480,623.50,1
20260624 10:05:03.168,623.75,1
20260624 10:05:03.168,623.75,4
20260624 10:05:03.168,623.75,1
20260624 10:05:03.912,623.75,1
20260624 10:05:39.684,623.50,1
20260624 10:05:40.148,623.75,1
20260624 10:05:40.148,623.75,1
20260624 10:06:41.008,623.50,3
20260624 10:07:03.584,623.25,1
20260624 10:07:03.604,623.25,1
20260624 10:07:16.960,623.00,1
20260624 10:07:16.960,623.00,1
20260624 10:07:16.960,622.75,2
20260624 10:07:28.888,622.75,1
20260624 10:08:04.204,623.00,2
20260624 10:08:29.248,623.25,1
20260624 10:08:29.248,623.25,1
20260624 10:09:08.400,623.25,1
20260624 10:09:15.652,623.25,1
20260624 10:09:20.052,623.50,15
20260624 10:09:25.948,623.75,1
20260624 10:09:25.948,623.75,1
20260624 10:09:25.948,623.75,1
20260624 10:09:25.952,623.75,1
20260624 10:09:41.176,623.75,2
20260624 10:09:41.176,623.75,1
20260624 10:09:41.176,623.75,1
20260624 10:09:41.636,624.00,1
20260624 10:09:41.636,624.00,1
20260624 10:10:47.220,624.00,2
20260624 10:10:47.260,624.25,1
20260624 10:10:47.260,624.25,1
20260624 10:10:48.952,623.75,2
20260624 10:10:48.952,623.75,1
20260624 10:10:48.952,623.75,1
20260624 10:10:48.952,623.75,1
20260624 10:10:48.952,623.75,1
20260624 10:10:48.952,623.75,1
20260624 10:10:48.952,623.75,1
20260624 10:10:48.952,623.75,1
20260624 10:10:48.952,623.75,1
20260624 10:10:48.952,623.75,1
20260624 10:10:48.952,623.75,1
20260624 10:10:48.952,623.75,1
20260624 10:10:48.952,623.75,1
20260624 10:10:48.952,623.75,1
20260624 10:10:48.952,623.75,1
20260624 10:10:48.952,623.75,1
20260624 10:10:48.952,623.75,1
20260624 10:10:48.952,623.75,1
20260624 10:10:48.952,623.75,1
20260624 10:10:48.952,623.75,1
20260624 10:10:48.952,623.75,2
20260624 10:10:48.952,623.75,1
20260624 10:10:48.952,623.75,1
20260624 10:10:48.952,623.75,1
20260624 10:10:48.952,623.50,3
20260624 10:10:48.952,623.50,3
20260624 10:10:48.952,623.50,2
20260624 10:10:48.952,623.50,2
20260624 10:10:48.952,623.50,1
20260624 10:10:48.952,623.50,1
20260624 10:10:48.952,623.50,1
20260624 10:10:48.952,623.50,1
20260624 10:10:48.952,623.50,1
20260624 10:10:48.952,623.50,1
20260624 10:10:48.952,623.50,2
20260624 10:10:48.952,623.50,1
20260624 10:10:48.952,623.50,2
20260624 10:10:48.952,623.50,2
20260624 10:10:48.952,623.50,3
20260624 10:10:48.952,623.50,1
20260624 10:10:48.952,623.50,1
20260624 10:10:48.952,623.50,1
20260624 10:10:48.952,623.50,1
20260624 10:10:48.952,623.50,2
20260624 10:10:48.952,623.50,3
20260624 10:10:48.952,623.50,2
20260624 10:10:48.952,623.50,1
20260624 10:10:48.952,623.50,1
20260624 10:10:48.952,623.50,1
20260624 10:10:48.952,623.50,1
20260624 10:10:48.952,623.50,1
20260624 10:10:48.952,623.50,1
20260624 10:10:48.952,623.50,1
20260624 10:10:48.952,623.50,1
20260624 10:10:48.952,623.50,1
20260624 10:10:48.952,623.50,1
20260624 10:10:48.952,623.50,1
20260624 10:10:48.952,623.50,1
20260624 10:10:48.952,623.50,1
20260624 10:10:48.952,623.25,4
20260624 10:10:48.952,623.25,1
20260624 10:10:48.952,623.25,2
20260624 10:10:48.952,623.25,1
20260624 10:10:48.952,623.25,1
20260624 10:10:48.952,623.25,1
20260624 10:10:48.952,623.25,2
20260624 10:10:48.952,623.25,1
20260624 10:10:48.952,623.25,2
20260624 10:10:48.952,623.25,1
20260624 10:10:48.952,623.25,3
20260624 10:10:48.952,623.25,3
20260624 10:10:48.952,623.25,1
20260624 10:10:48.952,623.25,1
20260624 10:10:48.952,623.25,1
20260624 10:10:48.952,623.25,1
20260624 10:10:48.952,623.25,1
20260624 10:10:48.952,623.25,1
20260624 10:10:48.952,623.25,1
20260624 10:10:48.952,623.25,1
20260624 10:10:48.952,623.25,1
20260624 10:10:48.952,623.25,1
20260624 10:10:48.952,623.25,1
20260624 10:10:48.952,623.25,1
20260624 10:10:57.260,623.75,1
20260624 10:10:57.260,623.75,1
20260624 10:11:00.384,623.25,1
20260624 10:11:57.444,623.50,1
20260624 10:11:57.444,623.50,4
20260624 10:12:12.952,624.25,1
20260624 10:12:35.428,624.25,1
20260624 10:12:35.432,624.25,1
20260624 10:13:02.956,624.00,1
20260624 10:13:36.356,624.25,1
20260624 10:14:23.072,624.25,1
20260624 10:14:29.572,624.00,1
20260624 10:14:29.572,624.00,2
20260624 10:14:29.572,624.00,1
20260624 10:14:29.604,624.00,1
20260624 10:14:57.388,624.25,1
20260624 10:16:16.724,624.00,1
20260624 10:16:42.960,624.25,1
20260624 10:16:53.196,624.50,2
20260624 10:16:53.200,624.50,4
20260624 10:16:53.584,624.50,1
20260624 10:17:17.864,624.75,2
20260624 10:17:17.864,624.75,3
20260624 10:17:17.880,624.75,1
20260624 10:17:17.892,624.75,1
20260624 10:17:19.708,625.00,2
20260624 10:17:19.708,625.00,1
20260624 10:17:19.708,625.00,1
20260624 10:17:19.708,625.00,1
20260624 10:17:19.712,625.00,1
20260624 10:17:19.712,625.00,1
20260624 10:17:19.712,625.00,1
20260624 10:17:19.716,625.00,2
20260624 10:17:19.716,625.00,9
20260624 10:17:19.716,625.00,1
20260624 10:17:19.716,625.00,1
20260624 10:17:19.716,625.00,1
20260624 10:17:29.744,625.00,2
20260624 10:18:28.816,625.25,1
20260624 10:19:17.984,625.00,1
20260624 10:19:17.984,625.00,1
20260624 10:19:17.984,625.00,2
20260624 10:19:18.396,624.75,1
20260624 10:19:18.396,624.75,1
20260624 10:19:18.396,624.75,2
20260624 10:19:18.396,624.75,2
20260624 10:19:18.416,624.75,1
20260624 10:19:22.064,625.00,1
20260624 10:20:43.596,625.25,1
20260624 10:21:06.812,625.00,1
20260624 10:21:06.812,625.00,1
20260624 10:21:42.192,625.00,1
20260624 10:21:42.192,625.00,1
20260624 10:21:42.192,625.00,1
20260624 10:21:47.020,625.00,1
20260624 10:21:58.172,624.75,1
20260624 10:21:58.172,624.75,1
20260624 10:21:58.172,624.75,1
20260624 10:21:58.172,624.75,1
20260624 10:21:58.172,624.75,1
20260624 10:22:13.808,624.75,1
20260624 10:24:06.392,624.75,1
20260624 10:24:06.392,624.75,2
20260624 10:24:06.392,624.75,1
20260624 10:24:16.824,625.00,2
20260624 10:24:16.824,625.00,1
20260624 10:24:16.824,624.75,1
20260624 10:24:16.824,624.75,1
20260624 10:24:16.824,624.75,1
20260624 10:24:16.828,625.00,1
20260624 10:24:54.216,625.00,1
20260624 10:24:54.216,624.75,1
20260624 10:24:54.216,624.75,1
20260624 10:25:12.764,625.25,1
20260624 10:25:12.764,625.25,2
20260624 10:25:12.764,625.25,1
20260624 10:25:12.764,625.50,2
20260624 10:25:12.764,625.25,1
20260624 10:25:12.764,625.50,1
20260624 10:25:12.764,625.50,1
20260624 10:25:12.764,625.50,19
20260624 10:25:12.764,625.50,1
20260624 10:25:12.764,625.50,1
20260624 10:25:12.764,625.50,1
20260624 10:25:12.764,625.50,1
20260624 10:25:12.764,625.50,1
20260624 10:25:12.764,625.50,1
20260624 10:25:12.764,625.50,1
20260624 10:25:12.764,625.50,4
20260624 10:25:12.764,625.50,3
20260624 10:25:12.764,625.50,3
20260624 10:25:12.764,625.50,1
20260624 10:25:12.764,625.50,6
20260624 10:25:12.764,625.50,1
20260624 10:25:12.764,625.50,1
20260624 10:25:12.764,625.50,3
20260624 10:25:12.764,625.50,1
20260624 10:25:12.764,625.75,1
20260624 10:25:12.764,625.75,2
20260624 10:25:12.764,625.75,2
20260624 10:25:12.764,625.75,1
20260624 10:25:12.764,625.75,3
20260624 10:25:12.764,625.75,1
20260624 10:25:12.764,625.75,2
20260624 10:25:12.764,625.75,1
20260624 10:25:12.764,625.75,1
20260624 10:25:12.764,625.75,2
20260624 10:25:12.764,625.75,1
20260624 10:25:12.764,625.75,1
20260624 10:25:12.764,625.75,1
20260624 10:25:12.764,625.75,1
20260624 10:25:12.852,625.75,1
20260624 10:25:19.752,625.50,1
20260624 10:25:19.756,625.25,1
20260624 10:25:19.756,625.25,2
20260624 10:25:19.756,625.25,1
20260624 10:25:19.756,625.25,1
20260624 10:25:19.756,625.25,1
20260624 10:25:19.756,625.25,1
20260624 10:25:19.756,625.25,1
20260624 10:25:22.812,625.75,1
20260624 10:25:22.812,625.75,1
20260624 10:25:32.972,625.25,1
20260624 10:25:37.972,624.75,2
20260624 10:25:37.972,624.75,2
20260624 10:25:37.972,624.75,1
20260624 10:25:37.972,624.75,2
20260624 10:26:16.356,625.25,1
20260624 10:26:30.600,624.75,1
20260624 10:26:30.600,624.75,1
20260624 10:26:30.600,624.75,1
20260624 10:26:30.600,624.75,1
20260624 10:27:37.476,624.50,1
20260624 10:27:37.476,624.50,1
20260624 10:28:06.508,624.50,1
20260624 10:28:54.804,624.75,1
20260624 10:28:54.804,624.75,2
20260624 10:28:54.804,624.75,1
20260624 10:30:00.772,624.75,1
20260624 10:30:28.780,625.00,1
20260624 10:31:19.012,624.50,1
20260624 10:31:19.012,624.50,1
20260624 10:31:19.012,624.50,1
20260624 10:31:19.012,624.50,1
20260624 10:31:45.168,625.50,1
20260624 10:31:45.168,625.50,1
20260624 10:32:16.164,625.00,1
20260624 10:33:02.420,625.00,1
20260624 10:33:08.552,625.00,1
20260624 10:33:43.212,624.50,2
20260624 10:33:43.212,624.50,1
20260624 10:34:08.680,624.00,2
20260624 10:34:08.680,624.00,2
20260624 10:34:08.680,624.00,1
20260624 10:34:08.680,624.00,7
20260624 10:34:08.688,624.00,3
20260624 10:34:24.808,624.00,3
20260624 10:34:30.064,624.50,2
20260624 10:34:30.064,624.50,1
20260624 10:34:30.064,624.50,2
20260624 10:34:30.068,624.50,27
20260624 10:34:30.068,624.25,2
20260624 10:35:16.492,624.25,1
20260624 10:35:16.492,624.25,1
20260624 10:35:32.072,624.25,1
20260624 10:35:43.020,624.00,1
20260624 10:36:02.628,623.50,1
20260624 10:36:02.628,623.50,1
20260624 10:36:02.628,623.50,1
20260624 10:36:16.556,623.75,2
20260624 10:36:31.088,623.50,1
20260624 10:36:32.700,623.25,1
20260624 10:36:32.704,623.25,1
20260624 10:37:02.424,623.50,1
20260624 10:37:02.424,623.50,1
20260624 10:37:38.760,622.75,2
20260624 10:38:46.176,623.75,1
20260624 10:39:14.900,623.50,1
20260624 10:39:14.900,623.50,1
20260624 10:39:44.640,624.00,1
20260624 10:39:44.640,624.00,1
20260624 10:39:58.408,624.00,3
20260624 10:39:58.412,624.00,1
20260624 10:40:49.672,624.00,1
20260624 10:41:08.784,624.00,1
20260624 10:41:28.268,624.25,1
20260624 10:41:28.268,624.25,2
20260624 10:41:41.508,624.00,1
20260624 10:41:41.512,624.00,1
20260624 10:41:44.068,624.00,1
20260624 10:41:44.068,624.00,1
20260624 10:41:44.068,624.00,1
20260624 10:41:44.068,624.00,3
20260624 10:41:57.972,623.50,1
20260624 10:42:12.088,623.50,1
20260624 10:43:38.692,623.25,1
20260624 10:43:38.692,623.50,1
20260624 10:43:48.696,623.50,1
20260624 10:44:00.284,623.00,1
20260624 10:45:07.056,623.00,1
20260624 10:45:43.232,623.25,1
20260624 10:45:43.232,623.25,1
20260624 10:45:43.232,623.25,2
20260624 10:45:43.304,623.50,1
20260624 10:45:43.304,623.50,1
20260624 10:46:05.376,623.00,1
20260624 10:46:59.776,623.50,1
20260624 10:46:59.776,623.50,1
20260624 10:46:59.776,623.50,1
20260624 10:47:10.620,623.75,1
20260624 10:47:13.348,623.75,1
20260624 10:47:24.524,624.00,5
20260624 10:49:51.544,623.25,1
20260624 10:49:51.544,623.25,1
20260624 10:49:51.544,623.25,2
20260624 10:49:51.544,623.25,1
20260624 10:49:51.588,623.75,1
20260624 10:50:19.368,623.25,1
20260624 10:52:10.128,622.75,1
20260624 10:53:36.996,622.25,1
20260624 10:53:36.996,622.25,2
20260624 10:53:36.996,622.25,1
20260624 10:53:36.996,622.25,1
20260624 10:53:36.996,622.25,2
20260624 10:53:36.996,622.25,1
20260624 10:53:39.708,622.00,1
20260624 10:53:42.532,622.00,1
20260624 10:53:42.532,622.00,1
20260624 10:53:42.532,622.00,1
20260624 10:53:42.532,622.00,1
20260624 10:54:16.676,622.00,1
20260624 10:55:00.256,621.75,1
20260624 10:55:27.720,621.25,1
20260624 10:55:51.520,621.75,1
20260624 10:56:59.900,622.00,3
20260624 10:57:22.056,622.00,1
20260624 10:58:18.828,621.75,1
20260624 10:58:34.004,621.50,2
20260624 10:58:34.004,621.50,2
20260624 10:58:34.004,621.50,3
20260624 10:58:34.004,621.50,1
20260624 10:58:34.004,621.50,1
20260624 10:58:34.004,621.50,1
20260624 10:58:34.004,621.50,1
20260624 10:58:41.496,621.50,1
20260624 10:59:07.348,621.75,3
20260624 10:59:11.972,621.25,1
20260624 10:59:23.320,621.50,1
20260624 10:59:46.380,621.25,1
20260624 11:00:08.812,621.00,1
20260624 11:00:08.812,620.75,1
20260624 11:00:08.812,620.75,1
20260624 11:00:08.812,620.75,4
20260624 11:00:08.812,620.75,1
20260624 11:00:37.952,621.25,1
20260624 11:00:37.952,621.00,1
20260624 11:01:10.152,621.75,2
20260624 11:01:10.152,621.75,1
20260624 11:01:39.184,621.50,1
20260624 11:01:43.696,621.75,2
20260624 11:01:43.696,621.75,1
20260624 11:02:28.580,621.50,2
20260624 11:02:28.580,621.50,1
20260624 11:02:33.672,622.00,2
20260624 11:02:33.672,622.00,2
20260624 11:02:33.672,622.00,3
20260624 11:02:33.672,622.00,2
20260624 11:02:33.672,622.00,1
20260624 11:02:33.672,622.00,1
20260624 11:02:33.672,622.00,1
20260624 11:02:33.672,622.00,1
20260624 11:02:55.428,621.50,1
20260624 11:04:37.428,621.75,1
20260624 11:04:59.556,622.00,10
20260624 11:05:16.848,622.00,1
20260624 11:08:11.040,621.50,1
20260624 11:08:11.040,621.50,2
20260624 11:08:11.040,621.50,2
20260624 11:08:11.040,621.50,1
20260624 11:09:15.500,621.75,1
20260624 11:09:16.744,621.75,1
20260624 11:09:16.744,621.75,1
20260624 11:09:16.744,621.75,1
20260624 11:09:16.744,621.75,1
20260624 11:10:28.768,621.75,1
20260624 11:11:02.140,621.75,3
20260624 11:11:02.156,621.75,1
20260624 11:11:58.788,621.50,1
20260624 11:12:15.024,621.25,1
20260624 11:13:08.500,621.25,1
20260624 11:13:34.492,621.25,1
20260624 11:13:37.720,621.25,1
20260624 11:14:41.068,620.75,2
20260624 11:14:41.068,620.75,2
20260624 11:14:41.068,620.75,2
20260624 11:14:41.068,620.75,5
20260624 11:14:41.068,620.75,5
20260624 11:14:41.068,620.75,1
20260624 11:14:41.068,620.75,1
20260624 11:14:41.068,620.75,1
20260624 11:14:41.068,620.75,2
20260624 11:14:41.068,620.75,1
20260624 11:14:41.068,620.75,1
20260624 11:14:41.080,620.50,1
20260624 11:14:41.080,620.50,1
20260624 11:14:41.080,620.50,1
20260624 11:14:41.080,620.50,1
20260624 11:14:41.080,620.50,2
20260624 11:14:41.080,620.50,1
20260624 11:14:41.080,620.50,1
20260624 11:14:41.080,620.50,1
20260624 11:14:41.080,620.50,1
20260624 11:14:41.080,620.50,1
20260624 11:14:41.080,620.50,1
20260624 11:14:41.084,620.50,1
20260624 11:14:41.084,620.50,1
20260624 11:14:41.084,620.50,1
20260624 11:14:41.084,620.50,2
20260624 11:14:57.612,620.50,2
20260624 11:15:11.884,620.75,1
20260624 11:15:14.084,620.75,1
20260624 11:15:14.084,620.75,2
20260624 11:15:14.084,620.75,1
20260624 11:15:14.084,620.50,1
20260624 11:15:14.084,620.50,3
20260624 11:15:14.084,620.50,2
20260624 11:15:14.084,620.50,1
20260624 11:15:14.084,620.50,1
20260624 11:15:14.084,620.50,1
20260624 11:15:14.084,620.50,1
20260624 11:15:14.084,620.50,1
20260624 11:15:14.084,620.50,2
20260624 11:15:14.084,620.50,1
20260624 11:15:14.084,620.50,2
20260624 11:15:14.084,620.50,1
20260624 11:15:14.084,620.50,2
20260624 11:15:14.084,620.50,2
20260624 11:15:14.084,620.50,2
20260624 11:15:14.084,620.50,2
20260624 11:15:14.084,620.50,1
20260624 11:15:14.084,620.50,1
20260624 11:15:14.084,620.50,1
20260624 11:15:14.084,620.50,1
20260624 11:15:14.084,620.50,1
20260624 11:15:14.084,620.50,1
20260624 11:15:14.084,620.50,1
20260624 11:15:14.084,620.50,1
20260624 11:15:14.088,620.50,14
20260624 11:15:14.088,620.50,1
20260624 11:15:14.100,620.25,1
20260624 11:15:14.100,620.25,1
20260624 11:15:15.352,620.00,1
20260624 11:15:15.352,620.00,1
20260624 11:15:17.476,620.00,1
20260624 11:15:17.476,620.00,3
20260624 11:15:17.476,620.00,1
20260624 11:15:17.476,620.00,1
20260624 11:15:18.484,620.00,1
20260624 11:15:20.348,620.00,1
20260624 11:15:24.948,620.00,1
20260624 11:15:35.876,620.25,3
20260624 11:15:35.876,620.25,1
20260624 11:15:35.876,620.25,3
20260624 11:15:45.348,620.00,1
20260624 11:15:45.348,620.00,2
20260624 11:15:45.348,620.00,1
20260624 11:15:45.348,620.00,1
20260624 11:15:45.348,620.00,1
20260624 11:15:45.348,620.00,1
20260624 11:15:45.348,620.00,2
20260624 11:15:45.348,620.00,6
20260624 11:15:45.348,620.00,3
20260624 11:15:45.348,620.00,1
20260624 11:15:45.348,619.75,1
20260624 11:15:45.348,619.75,1
20260624 11:15:45.348,619.75,1
20260624 11:15:45.348,619.75,2
20260624 11:15:45.348,619.75,1
20260624 11:15:45.348,619.75,1
20260624 11:15:45.348,619.75,1
20260624 11:15:45.348,619.75,1
20260624 11:15:45.348,619.75,1
20260624 11:15:57.920,620.00,1
20260624 11:15:57.924,620.00,1
20260624 11:15:57.924,620.00,1
20260624 11:15:57.924,620.00,1
20260624 11:15:57.924,620.00,1
20260624 11:15:57.924,620.00,2
20260624 11:15:57.924,620.00,2
20260624 11:15:57.924,620.00,1
20260624 11:15:57.924,620.00,1
20260624 11:15:57.924,620.00,1
20260624 11:15:57.932,620.00,1
20260624 11:15:59.744,620.00,1
20260624 11:15:59.744,620.00,1
20260624 11:15:59.744,620.00,1
20260624 11:15:59.744,620.00,1
20260624 11:15:59.744,620.00,2
20260624 11:15:59.744,620.00,1
20260624 11:15:59.744,620.00,2
20260624 11:15:59.744,620.00,1
20260624 11:15:59.744,620.00,2
20260624 11:15:59.744,620.00,3
20260624 11:15:59.748,620.00,2
20260624 11:15:59.748,620.00,1
20260624 11:15:59.748,620.00,1
20260624 11:15:59.748,620.00,1
20260624 11:16:03.568,620.00,1
20260624 11:16:03.568,620.00,2
20260624 11:16:03.568,620.00,3
20260624 11:16:03.572,620.00,4
20260624 11:16:03.572,620.00,1
20260624 11:16:03.572,620.00,2
20260624 11:16:03.572,620.00,3
20260624 11:16:03.572,620.00,2
20260624 11:16:03.576,620.00,1
20260624 11:16:03.604,620.00,1
20260624 11:16:03.604,620.00,3
20260624 11:16:03.612,620.00,2
20260624 11:16:03.620,620.00,2
20260624 11:16:03.628,620.00,6
20260624 11:16:03.636,620.00,2
20260624 11:16:27.040,620.25,2
20260624 11:16:27.040,620.25,1
20260624 11:16:29.536,620.25,4
20260624 11:16:29.536,620.25,1
20260624 11:16:29.536,620.50,1
20260624 11:16:29.536,620.25,2
20260624 11:16:29.540,620.25,1
20260624 11:16:29.540,620.25,2
20260624 11:16:29.544,620.50,49
20260624 11:16:29.548,620.25,1
20260624 11:16:29.548,620.25,1
20260624 11:17:45.828,620.75,1
20260624 11:17:45.828,620.75,2
20260624 11:17:58.548,620.75,2
20260624 11:17:58.548,620.75,28
20260624 11:17:58.548,620.75,1
20260624 11:19:10.552,619.75,2
20260624 11:19:49.420,620.00,1
20260624 11:19:49.420,620.00,1
20260624 11:19:49.420,620.00,1
20260624 11:19:49.420,620.00,1
20260624 11:19:49.420,620.00,1
20260624 11:20:08.896,620.25,2
20260624 11:21:58.740,620.00,1
20260624 11:21:58.740,620.00,1
20260624 11:21:58.740,620.00,1
20260624 11:21:58.740,620.00,1
20260624 11:21:58.740,620.00,1
20260624 11:21:58.740,620.00,1
20260624 11:21:58.740,620.00,3
20260624 11:21:58.740,620.00,1
20260624 11:21:58.740,620.00,1
20260624 11:21:58.740,620.00,1
20260624 11:21:58.740,620.00,1
20260624 11:21:58.740,620.00,3
20260624 11:21:58.740,620.00,1
20260624 11:21:58.740,620.00,1
20260624 11:21:58.740,619.75,3
20260624 11:21:58.740,619.75,3
20260624 11:21:58.740,619.75,2
20260624 11:21:58.740,619.75,1
20260624 11:21:58.740,619.75,2
20260624 11:21:58.740,619.75,1
20260624 11:21:58.740,619.75,2
20260624 11:21:58.740,619.75,1
20260624 11:21:58.740,619.75,2
20260624 11:21:58.740,619.75,2
20260624 11:21:58.740,619.75,1
20260624 11:21:58.740,619.75,1
20260624 11:21:58.740,619.75,1
20260624 11:21:58.740,619.75,2
20260624 11:21:58.740,619.75,2
20260624 11:21:58.740,619.75,2
20260624 11:21:58.740,619.75,1
20260624 11:21:58.740,619.75,2
20260624 11:21:58.740,619.75,1
20260624 11:21:58.740,619.75,1
20260624 11:21:58.740,619.75,4
20260624 11:21:58.740,619.75,1
20260624 11:21:58.740,619.75,1
20260624 11:21:58.740,619.75,1
20260624 11:21:58.740,619.75,1
20260624 11:21:58.740,619.75,1
20260624 11:21:58.740,619.75,2
20260624 11:21:58.740,619.75,1
20260624 11:21:58.740,619.75,1
20260624 11:21:58.740,619.75,1
20260624 11:21:58.740,619.75,1
20260624 11:21:58.740,619.75,1
20260624 11:21:58.740,619.75,1
20260624 11:21:58.740,619.75,1
20260624 11:21:58.748,619.75,1
20260624 11:21:58.748,619.75,1
20260624 11:21:58.752,619.75,1
20260624 11:21:58.760,619.75,2
20260624 11:22:36.788,619.50,1
20260624 11:22:36.788,619.50,1
20260624 11:22:36.788,619.50,2
20260624 11:22:40.524,619.75,1
20260624 11:23:56.500,619.50,1
20260624 11:24:08.052,619.75,1
20260624 11:24:08.052,619.75,1
20260624 11:24:08.052,619.75,1
20260624 11:24:08.052,619.75,3
20260624 11:24:08.052,619.75,1
20260624 11:24:08.052,619.75,1
20260624 11:24:08.052,619.75,1
20260624 11:24:08.052,619.75,1
20260624 11:24:10.320,619.75,4
20260624 11:24:10.320,619.75,7
20260624 11:24:10.320,619.75,1
20260624 11:24:10.320,619.75,1
20260624 11:24:10.324,619.75,2
20260624 11:25:32.632,620.00,1
20260624 11:25:32.632,619.75,1
20260624 11:25:32.632,619.75,6
20260624 11:25:32.632,619.75,1
20260624 11:25:32.632,619.75,1
20260624 11:25:32.632,619.75,2
20260624 11:25:32.632,619.75,1
20260624 11:25:32.632,619.75,1
20260624 11:25:32.632,619.75,2
20260624 11:25:32.632,619.75,1
20260624 11:25:32.632,619.75,1
20260624 11:25:32.632,619.75,1
20260624 11:25:32.632,619.75,1
20260624 11:25:32.632,619.75,1
20260624 11:25:32.632,619.75,1
20260624 11:25:32.632,619.75,1
20260624 11:25:32.632,619.75,1
20260624 11:25:32.632,619.75,1
20260624 11:25:32.632,619.75,2
20260624 11:25:32.636,619.75,1
20260624 11:26:35.372,619.25,1
20260624 11:26:57.484,619.75,1
20260624 11:26:57.484,619.75,1
20260624 11:27:09.868,619.50,1
20260624 11:27:09.868,619.25,1
20260624 11:27:09.868,619.25,2
20260624 11:27:09.868,619.25,2
20260624 11:27:09.876,619.50,1
20260624 11:27:09.888,619.50,1
20260624 11:27:09.976,619.50,2
20260624 11:28:39.836,619.75,1
20260624 11:29:39.172,619.75,1
20260624 11:31:08.648,620.25,2
20260624 11:31:08.648,620.25,2
20260624 11:31:08.648,620.25,3
20260624 11:31:08.648,620.25,1
20260624 11:31:08.648,620.25,1
20260624 11:31:08.648,620.25,1
20260624 11:31:08.648,620.25,1
20260624 11:31:08.648,620.25,1
20260624 11:31:08.648,620.25,2
20260624 11:31:08.648,620.25,2
20260624 11:31:08.648,620.25,1
20260624 11:31:08.648,620.25,2
20260624 11:31:08.648,620.25,1
20260624 11:32:14.216,620.50,1
20260624 11:32:14.216,620.75,1
20260624 11:32:34.396,620.75,1
20260624 11:32:34.396,620.75,1
20260624 11:32:34.404,620.75,1
20260624 11:32:34.404,620.75,1
20260624 11:32:34.404,620.75,2
20260624 11:32:34.404,620.75,1
20260624 11:32:34.404,620.75,1
20260624 11:32:34.404,620.75,1
20260624 11:32:40.384,621.25,2
20260624 11:32:40.384,621.25,2
20260624 11:32:40.384,621.25,1
20260624 11:32:40.384,621.25,3
20260624 11:32:40.384,621.25,2
20260624 11:32:40.384,621.25,1
20260624 11:32:40.384,621.25,1
20260624 11:32:40.384,621.25,7
20260624 11:32:40.384,621.25,1
20260624 11:32:40.384,621.25,2
20260624 11:32:40.384,621.50,2
20260624 11:32:40.384,621.50,2
20260624 11:32:40.384,621.50,3
20260624 11:32:40.384,621.50,1
20260624 11:32:40.384,621.50,1
20260624 11:32:40.384,621.50,1
20260624 11:32:40.384,621.50,1
20260624 11:32:40.384,621.50,2
20260624 11:32:40.384,621.50,1
20260624 11:32:40.384,621.50,1
20260624 11:32:40.384,621.50,1
20260624 11:32:40.384,621.50,2
20260624 11:32:40.384,621.50,2
20260624 11:32:40.384,621.50,1
20260624 11:32:40.384,621.50,2
20260624 11:32:40.384,621.50,1
20260624 11:32:40.384,621.50,1
20260624 11:32:40.384,621.50,1
20260624 11:32:40.384,621.50,1
20260624 11:32:40.384,621.50,1
20260624 11:32:40.384,621.50,1
20260624 11:32:40.384,621.50,1
20260624 11:32:40.384,621.50,1
20260624 11:32:40.384,621.50,1
20260624 11:32:40.384,621.50,2
20260624 11:32:40.384,621.50,3
20260624 11:32:40.384,621.50,1
20260624 11:32:40.384,621.75,1
20260624 11:32:40.384,621.75,2
20260624 11:32:40.384,621.75,1
20260624 11:32:40.384,621.75,3
20260624 11:32:40.384,621.75,2
20260624 11:32:40.384,621.75,2
20260624 11:32:40.384,621.75,1
20260624 11:32:40.384,621.75,1
20260624 11:32:40.384,621.75,2
20260624 11:32:40.384,621.75,1
20260624 11:32:40.384,621.75,2
20260624 11:32:40.384,621.75,2
20260624 11:32:40.384,621.75,1
20260624 11:32:40.384,621.75,4
20260624 11:32:40.384,621.75,1
20260624 11:32:40.384,621.75,1
20260624 11:32:40.384,621.75,1
20260624 11:32:40.384,621.75,1
20260624 11:32:40.384,621.75,1
20260624 11:32:40.384,621.75,1
20260624 11:32:40.384,621.75,1
20260624 11:32:40.384,621.75,2
20260624 11:32:40.384,621.75,1
20260624 11:32:40.384,621.75,1
20260624 11:32:40.384,621.75,1
20260624 11:32:40.384,621.75,1
20260624 11:32:40.384,621.75,1
20260624 11:32:40.384,621.75,1
20260624 11:32:40.384,621.75,1
20260624 11:32:40.384,621.75,2
20260624 11:32:40.384,621.75,1
20260624 11:32:40.384,621.75,2
20260624 11:32:40.384,622.00,2
20260624 11:32:40.384,622.00,2
20260624 11:32:40.384,622.00,2
20260624 11:32:40.384,621.75,1
20260624 11:32:40.384,622.00,1
20260624 11:32:40.384,622.00,1
20260624 11:32:40.384,622.00,1
20260624 11:32:40.384,622.00,1
20260624 11:32:40.384,622.00,1
20260624 11:32:40.384,622.00,1
20260624 11:32:40.384,622.00,2
20260624 11:32:40.384,622.00,2
20260624 11:32:40.384,622.00,2
20260624 11:32:40.384,622.00,3
20260624 11:32:40.384,622.00,2
20260624 11:32:40.384,622.00,1
20260624 11:32:40.384,622.00,4
20260624 11:32:40.384,622.00,1
20260624 11:32:40.384,622.00,1
20260624 11:32:40.384,622.00,1
20260624 11:32:40.384,622.00,1
20260624 11:32:40.384,622.00,1
20260624 11:32:40.384,622.00,1
20260624 11:32:40.384,622.00,1
20260624 11:32:40.384,622.00,1
20260624 11:32:40.384,622.00,1
20260624 11:32:40.384,622.00,1
20260624 11:32:40.384,622.00,1
20260624 11:32:40.384,622.25,1
20260624 11:32:40.384,622.00,2
20260624 11:32:40.384,622.25,2
20260624 11:32:40.384,622.00,1
20260624 11:32:40.384,622.25,1
20260624 11:32:40.384,622.00,1
20260624 11:32:40.384,622.25,1
20260624 11:32:40.384,622.25,1
20260624 11:32:40.384,622.25,1
20260624 11:32:40.384,622.25,2
20260624 11:32:40.384,622.25,2
20260624 11:32:40.384,622.25,1
20260624 11:32:40.384,622.25,2
20260624 11:32:40.384,622.25,2
20260624 11:32:40.384,622.25,3
20260624 11:32:40.384,622.25,1
20260624 11:32:40.384,622.25,1
20260624 11:32:40.384,622.25,1
20260624 11:32:40.384,622.25,1
20260624 11:32:40.384,622.25,1
20260624 11:32:40.384,622.25,1
20260624 11:32:40.384,622.25,1
20260624 11:32:40.384,622.25,1
20260624 11:32:40.384,622.25,1
20260624 11:32:40.384,622.25,1
20260624 11:32:40.388,622.25,1
20260624 11:32:40.388,622.25,1
20260624 11:32:40.388,622.25,1
20260624 11:32:40.388,622.25,1
20260624 11:32:40.388,622.25,1
20260624 11:32:40.396,622.25,25
20260624 11:32:40.396,622.25,9
20260624 11:32:40.396,622.25,2
20260624 11:32:40.396,622.25,1
20260624 11:32:40.396,621.75,1
20260624 11:32:40.412,621.50,1
20260624 11:32:40.420,621.75,1
20260624 11:32:40.564,621.75,1
20260624 11:32:40.640,621.75,2
20260624 11:32:40.640,621.75,7
20260624 11:32:51.140,622.25,1
20260624 11:32:51.140,622.25,1
20260624 11:32:51.140,622.25,1
20260624 11:33:00.280,621.75,1
20260624 11:33:05.640,621.50,2
20260624 11:33:05.640,621.50,1
20260624 11:33:05.640,621.50,1
20260624 11:33:48.032,622.00,2
20260624 11:33:48.032,622.00,1
20260624 11:33:48.032,622.00,1
20260624 11:33:52.544,622.50,1
20260624 11:34:05.768,622.25,2
20260624 11:34:05.772,622.25,2
20260624 11:34:12.152,622.00,1
20260624 11:34:27.920,622.25,1
20260624 11:34:31.612,622.00,1
20260624 11:35:26.668,622.00,1
20260624 11:36:34.632,622.00,1
20260624 11:38:36.928,622.00,2
20260624 11:38:36.928,622.00,3
20260624 11:38:36.928,622.00,1
20260624 11:40:21.136,622.25,1
20260624 11:41:43.432,623.00,1
20260624 11:41:43.432,623.00,2
20260624 11:43:24.420,623.00,1
20260624 11:44:07.144,622.75,1
20260624 11:44:59.588,622.75,1
20260624 11:44:59.588,622.75,1
20260624 11:46:14.652,623.25,2
20260624 11:46:14.652,623.25,5
20260624 11:46:14.652,623.25,1
20260624 11:46:14.652,623.25,3
20260624 11:46:14.656,623.25,1
20260624 11:46:14.660,623.25,2
20260624 11:47:04.488,622.75,1
20260624 11:47:04.488,622.75,1
20260624 11:47:04.488,622.75,1
20260624 11:50:30.452,623.25,1
20260624 11:50:30.452,623.25,1
20260624 11:50:30.452,623.25,1
20260624 11:50:40.380,623.25,1
20260624 11:51:07.228,622.75,1
20260624 11:52:13.288,623.25,1
20260624 11:52:35.924,623.25,10
20260624 11:52:35.924,623.25,1
20260624 11:52:35.928,623.25,1
20260624 11:52:35.932,623.25,1
20260624 11:52:35.940,623.25,1
20260624 11:52:35.940,623.25,1
20260624 11:52:35.948,623.25,1
20260624 11:53:54.064,623.50,1
20260624 11:56:04.548,623.00,1
20260624 11:56:41.356,622.75,2
20260624 11:56:41.356,622.75,1
20260624 11:56:41.356,622.75,1
20260624 11:56:41.356,622.75,1
20260624 11:57:22.440,623.00,1
20260624 11:57:22.440,623.00,1
20260624 11:57:22.440,623.00,1
20260624 11:57:22.440,623.00,4
20260624 11:58:30.176,623.25,1
20260624 11:58:30.176,623.25,1
20260624 11:59:37.916,622.75,1
20260624 11:59:38.012,622.75,2
20260624 11:59:38.020,622.75,2
20260624 12:00:25.512,623.00,1
20260624 12:00:31.840,623.25,1
20260624 12:00:31.840,623.25,2
20260624 12:02:31.048,623.00,2
20260624 12:02:31.048,623.00,1
20260624 12:02:31.048,623.00,1
20260624 12:02:31.048,623.00,1
20260624 12:02:31.048,623.00,1
20260624 12:02:31.048,623.00,3
20260624 12:02:31.048,622.75,2
20260624 12:02:31.048,622.75,2
20260624 12:02:31.048,622.75,1
20260624 12:02:31.048,622.75,1
20260624 12:03:02.944,623.25,2
20260624 12:03:02.944,623.25,3
20260624 12:03:02.944,623.25,1
20260624 12:03:02.944,623.25,1
20260624 12:03:02.944,623.25,6
20260624 12:03:02.944,623.25,1
20260624 12:03:02.944,623.25,1
20260624 12:03:02.944,623.25,1
20260624 12:03:02.944,623.25,1
20260624 12:03:02.948,623.25,1
20260624 12:03:02.948,623.25,2
20260624 12:03:56.028,623.25,1
20260624 12:04:47.300,623.25,1
20260624 12:06:13.032,624.00,1
20260624 12:06:13.032,624.00,1
20260624 12:06:17.244,623.50,1
20260624 12:06:17.248,623.50,3
20260624 12:06:42.304,623.25,1
20260624 12:06:42.304,623.25,1
20260624 12:06:42.304,623.25,1
20260624 12:07:00.704,623.25,1
20260624 12:08:14.616,623.25,2
20260624 12:10:36.844,623.00,2
20260624 12:10:36.844,623.00,1
20260624 12:12:57.924,622.50,2
20260624 12:13:31.768,622.25,2
20260624 12:13:31.768,622.25,1
20260624 12:13:48.812,622.00,1
20260624 12:13:48.812,622.00,1
20260624 12:13:52.204,622.00,4
20260624 12:13:52.204,622.00,2
20260624 12:13:52.352,621.75,1
20260624 12:13:58.036,621.50,1
20260624 12:14:11.388,621.50,1
20260624 12:15:16.056,620.75,1
20260624 12:15:16.056,620.75,1
20260624 12:16:39.160,620.50,1
20260624 12:17:55.956,620.75,1
20260624 12:18:33.800,621.00,1
20260624 12:19:55.052,620.75,5
20260624 12:22:54.780,620.50,1
20260624 12:22:59.764,620.50,2
20260624 12:22:59.764,620.50,1
20260624 12:22:59.764,620.50,1
20260624 12:22:59.764,620.50,1
20260624 12:22:59.764,620.50,1
20260624 12:22:59.764,620.50,2
20260624 12:23:05.396,620.50,1
20260624 12:23:05.396,620.50,11
20260624 12:23:05.396,620.50,1
20260624 12:23:08.208,620.25,24
20260624 12:23:08.208,620.25,23
20260624 12:23:08.208,620.25,1
20260624 12:23:48.560,620.00,1
20260624 12:23:56.052,620.00,1
20260624 12:25:08.600,620.50,2
20260624 12:25:54.368,620.50,1
20260624 12:27:23.096,620.50,1
20260624 12:27:39.552,620.50,4
20260624 12:27:39.552,620.50,39
20260624 12:28:01.984,620.50,2
20260624 12:28:01.984,620.50,1
20260624 12:28:41.044,620.25,1
20260624 12:28:56.052,620.25,1
20260624 12:29:58.064,620.50,1
20260624 12:30:33.756,620.50,1
20260624 12:30:53.644,620.50,2
20260624 12:30:53.644,620.50,2
20260624 12:30:53.644,620.50,2
20260624 12:30:53.644,620.50,1
20260624 12:30:53.644,620.50,1
20260624 12:30:53.644,620.50,1
20260624 12:30:53.644,620.50,1
20260624 12:30:53.644,620.50,1
20260624 12:30:55.036,620.50,1
20260624 12:30:55.036,620.50,3
20260624 12:31:24.160,620.50,1
20260624 12:31:24.160,620.50,1
20260624 12:31:27.504,620.50,3
20260624 12:32:00.236,620.50,1
20260624 12:32:59.044,620.25,1
20260624 12:33:57.152,620.00,1
20260624 12:34:02.948,620.00,24
20260624 12:34:57.664,619.75,1
20260624 12:35:05.572,619.75,4
20260624 12:35:05.572,619.75,2
20260624 12:35:05.572,619.75,1
20260624 12:35:05.572,619.75,1
20260624 12:35:05.572,619.75,3
20260624 12:35:05.572,619.75,5
20260624 12:35:05.572,619.75,1
20260624 12:35:05.572,619.75,1
20260624 12:35:05.572,619.75,2
20260624 12:35:20.656,619.50,47
20260624 12:35:20.656,619.50,1
20260624 12:35:20.656,619.50,2
20260624 12:35:20.656,619.50,4
20260624 12:35:20.656,619.50,3
20260624 12:35:20.656,619.50,2
20260624 12:35:20.656,619.50,1
20260624 12:35:20.656,619.50,4
20260624 12:35:20.656,619.50,1
20260624 12:35:20.656,619.50,1
20260624 12:35:20.656,619.50,3
20260624 12:35:20.656,619.50,2
20260624 12:35:20.656,619.50,6
20260624 12:35:20.656,619.50,1
20260624 12:35:20.660,619.50,1
20260624 12:35:20.668,619.50,2
20260624 12:35:29.984,619.25,9
20260624 12:35:29.984,619.25,1
20260624 12:35:29.992,619.25,1
20260624 12:35:29.992,619.25,1
20260624 12:35:31.680,619.25,1
20260624 12:35:31.680,619.25,3
20260624 12:35:31.680,619.25,3
20260624 12:35:31.684,619.50,2
20260624 12:35:53.040,619.50,1
20260624 12:36:16.104,619.25,9
20260624 12:36:16.104,619.25,1
20260624 12:37:57.048,619.50,1
20260624 12:38:07.776,619.50,1
20260624 12:38:07.776,619.50,1
20260624 12:38:56.036,619.50,1
20260624 12:38:57.024,619.50,1
20260624 12:38:57.024,619.50,3
20260624 12:38:57.024,619.50,1
20260624 12:39:00.684,619.25,2
20260624 12:39:22.540,619.75,3
20260624 12:39:22.540,619.75,3
20260624 12:39:22.540,619.75,1
20260624 12:39:23.936,619.75,2
20260624 12:39:52.824,619.25,14
20260624 12:39:52.824,619.25,3
20260624 12:39:52.828,619.25,22
20260624 12:39:52.832,619.25,1
20260624 12:40:12.828,619.25,1
20260624 12:40:12.828,619.25,1
20260624 12:40:12.828,619.25,2
20260624 12:40:12.832,619.25,2
20260624 12:40:12.836,619.25,2
20260624 12:40:12.836,619.25,2
20260624 12:40:12.836,619.25,1
20260624 12:40:12.836,619.25,1
20260624 12:40:12.836,619.25,1
20260624 12:40:12.836,619.25,3
20260624 12:40:12.836,619.25,1
20260624 12:40:12.836,619.25,2
20260624 12:40:12.840,619.25,1
20260624 12:40:12.840,619.25,1
20260624 12:40:12.844,619.25,1
20260624 12:40:29.528,619.25,1
20260624 12:40:29.536,619.25,1
20260624 12:40:29.536,619.25,3
20260624 12:40:29.544,619.25,5
20260624 12:40:29.544,619.25,1
20260624 12:40:29.548,619.25,1
20260624 12:40:38.156,619.25,1
20260624 12:40:38.156,619.25,3
20260624 12:40:38.160,619.25,1
20260624 12:40:38.160,619.25,1
20260624 12:40:38.160,619.25,1
20260624 12:40:58.040,619.50,1
20260624 12:41:08.564,619.50,2
20260624 12:41:08.564,619.50,1
20260624 12:41:08.564,619.50,1
20260624 12:41:08.564,619.50,1
20260624 12:41:08.564,619.50,1
20260624 12:41:08.564,619.50,2
20260624 12:41:08.564,619.50,1
20260624 12:41:08.564,619.50,1
20260624 12:41:08.564,619.50,1
20260624 12:41:08.564,619.50,7
20260624 12:41:08.564,619.50,1
20260624 12:42:11.912,619.25,1
20260624 12:42:20.016,619.50,1
20260624 12:42:20.016,619.50,1
20260624 12:42:20.024,619.50,1
20260624 12:42:46.076,619.50,1
20260624 12:42:46.076,619.50,1
20260624 12:42:46.076,619.50,1
20260624 12:42:46.076,619.50,2
20260624 12:42:46.076,619.50,2
20260624 12:42:46.076,619.50,1
20260624 12:42:46.080,619.50,1
20260624 12:42:46.080,619.50,1
20260624 12:42:46.080,619.50,2
20260624 12:42:46.080,619.50,1
20260624 12:42:46.080,619.50,1
20260624 12:42:50.056,619.50,2
20260624 12:42:50.056,619.50,1
20260624 12:42:50.056,619.50,1
20260624 12:42:53.748,619.50,2
20260624 12:42:53.748,619.50,2
20260624 12:42:53.748,619.50,2
20260624 12:42:53.748,619.50,1
20260624 12:42:53.748,619.50,1
20260624 12:42:53.748,619.50,1
20260624 12:42:53.748,619.50,1
20260624 12:42:53.748,619.50,2
20260624 12:42:53.760,619.50,2
20260624 12:42:53.760,619.50,1
20260624 12:42:53.760,619.50,1
20260624 12:42:53.772,619.50,1
20260624 12:42:53.772,619.50,1
20260624 12:42:53.876,619.50,1
20260624 12:42:53.876,619.50,1
20260624 12:42:53.876,619.50,1
20260624 12:43:00.032,619.50,2
20260624 12:43:00.032,619.50,1
20260624 12:43:00.032,619.50,1
20260624 12:43:00.032,619.50,1
20260624 12:43:00.036,619.50,1
20260624 12:43:00.036,619.50,1
20260624 12:43:00.036,619.50,5
20260624 12:43:00.036,619.50,1
20260624 12:43:00.036,619.50,1
20260624 12:43:00.036,619.50,2
20260624 12:43:00.036,619.50,4
20260624 12:43:00.040,619.50,2
20260624 12:43:00.040,619.50,4
20260624 12:43:00.040,619.50,2
20260624 12:43:00.040,619.50,2
20260624 12:43:00.040,619.50,3
20260624 12:43:00.040,619.50,2
20260624 12:43:00.040,619.50,1
20260624 12:43:00.040,619.50,1
20260624 12:43:00.040,619.50,1
20260624 12:43:00.040,619.50,1
20260624 12:43:00.044,619.75,3
20260624 12:44:06.680,619.00,1
20260624 12:44:26.424,619.25,2
20260624 12:44:26.424,619.25,1
20260624 12:44:26.424,619.25,1
20260624 12:44:26.424,619.25,1
20260624 12:44:26.424,619.25,1
20260624 12:44:26.424,619.25,3
20260624 12:44:26.424,619.25,2
20260624 12:44:26.424,619.25,1
20260624 12:44:26.428,619.25,38
20260624 12:44:33.468,619.25,1
20260624 12:44:33.468,619.25,1
20260624 12:44:33.468,619.25,1
20260624 12:44:33.468,619.25,1
20260624 12:44:33.472,619.25,1
20260624 12:44:45.076,619.25,13
20260624 12:45:29.032,619.25,1
20260624 12:46:02.780,619.25,4
20260624 12:46:02.780,619.25,2
20260624 12:46:02.780,619.25,2
20260624 12:48:09.844,619.25,1
20260624 12:48:47.640,619.25,1
20260624 12:50:38.640,619.25,1
20260624 12:51:44.916,619.50,2
20260624 12:51:44.916,619.50,2
20260624 12:51:44.916,619.50,1
20260624 12:52:09.692,619.25,1
20260624 12:52:10.396,619.50,3
20260624 12:52:10.396,619.50,1
20260624 12:52:33.912,619.25,1
20260624 12:55:27.376,619.25,1
20260624 12:55:31.288,619.25,4
20260624 12:58:32.096,619.50,3
20260624 12:58:35.748,619.50,2
20260624 12:58:35.748,619.50,5
20260624 12:58:35.748,619.50,1
20260624 12:58:35.748,619.50,1
20260624 12:58:35.788,619.50,4
20260624 12:58:35.788,619.50,1
20260624 12:58:35.824,619.50,1
20260624 12:58:47.100,619.25,1
20260624 12:58:50.316,619.25,2
20260624 12:59:09.676,619.00,1
20260624 12:59:16.268,619.00,1
20260624 12:59:23.016,619.00,4
20260624 12:59:23.016,619.00,1
20260624 12:59:23.016,619.00,1
20260624 12:59:23.016,619.00,3
20260624 12:59:23.016,619.00,1
20260624 12:59:23.016,619.00,1
20260624 12:59:23.016,619.00,2
20260624 12:59:23.024,619.00,21
20260624 12:59:23.024,619.00,1
20260624 12:59:31.124,619.00,2
20260624 12:59:31.124,619.00,1
20260624 12:59:31.124,619.00,1
20260624 12:59:31.124,619.00,3
20260624 12:59:31.124,619.00,1
20260624 12:59:31.124,619.00,1
20260624 12:59:31.124,619.00,5
20260624 12:59:31.124,619.00,2
20260624 12:59:31.124,619.00,2
20260624 12:59:31.124,619.00,3
20260624 12:59:31.124,619.00,3
20260624 12:59:31.124,619.00,2
20260624 12:59:31.124,619.00,1
20260624 12:59:31.124,619.00,1
20260624 12:59:31.132,619.00,1
20260624 12:59:31.132,619.00,1
20260624 12:59:42.076,618.75,1
20260624 13:00:03.272,618.50,1
20260624 13:00:03.272,618.50,1
20260624 13:00:03.276,618.50,1
20260624 13:00:03.276,618.50,1
20260624 13:00:03.288,618.50,1
20260624 13:00:03.304,618.50,1
20260624 13:00:03.324,618.50,1
20260624 13:00:09.788,618.75,2
20260624 13:00:09.788,618.75,2
20260624 13:00:09.788,618.75,1
20260624 13:00:09.788,618.75,1
20260624 13:00:09.788,618.75,3
20260624 13:00:09.788,618.75,1
20260624 13:00:09.788,618.75,1
20260624 13:00:09.788,618.75,1
20260624 13:00:09.788,618.75,1
20260624 13:00:09.788,618.75,1
20260624 13:00:09.788,618.75,1
20260624 13:00:09.788,618.75,1
20260624 13:00:09.788,618.75,1
20260624 13:00:09.796,618.75,1
20260624 13:00:19.324,619.00,10
20260624 13:00:50.096,619.00,1
20260624 13:00:52.244,619.00,7
20260624 13:02:21.884,619.25,1
20260624 13:02:21.884,619.25,1
20260624 13:02:21.888,619.25,1
20260624 13:02:21.888,619.25,5
20260624 13:02:21.892,619.25,3
20260624 13:02:22.036,619.00,1
20260624 13:02:23.580,619.25,1
20260624 13:02:47.964,619.25,3
20260624 13:03:05.708,619.25,1
20260624 13:03:05.708,619.25,1
20260624 13:03:05.708,619.25,2
20260624 13:03:08.588,619.25,16
20260624 13:03:13.532,619.50,1
20260624 13:03:36.992,619.25,9
20260624 13:03:48.780,619.25,12
20260624 13:03:48.792,619.25,3
20260624 13:04:04.180,619.25,1
20260624 13:04:04.180,619.25,1
20260624 13:04:54.160,619.00,1
20260624 13:04:54.160,619.00,1
20260624 13:04:58.996,619.00,1
20260624 13:04:58.996,619.00,1
20260624 13:04:58.996,619.00,1
20260624 13:05:00.796,619.00,3
20260624 13:05:00.800,619.00,3
20260624 13:05:49.520,619.25,1
20260624 13:05:49.520,619.25,2
20260624 13:05:49.520,619.25,3
20260624 13:05:49.520,619.25,1
20260624 13:05:49.520,619.25,1
20260624 13:05:49.520,619.25,1
20260624 13:05:49.520,619.25,1
20260624 13:06:07.576,619.25,11
20260624 13:06:07.580,619.25,2
20260624 13:06:07.580,619.25,13
20260624 13:06:11.152,618.75,1
20260624 13:06:28.116,618.75,2
20260624 13:06:28.116,618.75,2
20260624 13:06:28.116,618.75,1
20260624 13:06:28.116,618.75,3
20260624 13:06:28.116,618.75,1
20260624 13:06:28.116,618.75,1
20260624 13:06:28.116,618.75,1
20260624 13:06:28.116,618.75,2
20260624 13:06:28.116,618.75,1
20260624 13:09:29.952,619.00,1
20260624 13:09:29.952,619.00,1
20260624 13:10:43.584,618.75,1
20260624 13:11:01.220,619.25,1
20260624 13:11:01.572,619.25,1
20260624 13:12:11.008,618.75,1
20260624 13:12:58.284,619.00,8
20260624 13:13:02.216,619.00,25
20260624 13:13:02.280,619.00,1
20260624 13:13:43.588,619.00,1
20260624 13:13:43.588,619.00,9
20260624 13:13:55.316,619.00,2
20260624 13:13:55.316,619.00,7
20260624 13:13:55.320,619.00,1
20260624 13:13:55.320,619.00,3
20260624 13:13:55.320,619.00,1
20260624 13:13:55.324,619.00,1
20260624 13:13:55.328,619.00,39
20260624 13:13:55.328,619.00,3
20260624 13:13:55.328,619.00,1
20260624 13:13:55.332,619.00,1
20260624 13:13:55.332,619.00,1
20260624 13:13:59.756,618.75,2
20260624 13:13:59.756,618.75,1
20260624 13:14:00.020,618.75,1
20260624 13:14:00.088,618.75,1
20260624 13:14:00.092,618.75,1
20260624 13:14:00.100,618.75,2
20260624 13:14:00.108,618.75,2
20260624 13:14:00.192,618.75,1
20260624 13:14:00.652,618.50,1
20260624 13:14:00.652,618.50,3
20260624 13:14:00.652,618.50,5
20260624 13:14:00.684,618.50,5
20260624 13:14:00.844,618.50,5
20260624 13:14:00.880,618.50,5
20260624 13:14:02.788,618.50,1
20260624 13:14:03.224,618.25,1
20260624 13:14:03.224,618.25,14
20260624 13:14:03.228,618.25,6
20260624 13:14:04.200,618.50,1
20260624 13:14:05.480,618.25,4
20260624 13:14:05.480,618.25,7
20260624 13:14:05.480,618.25,1
20260624 13:14:05.800,618.50,1
20260624 13:14:06.544,618.25,1
20260624 13:14:07.608,618.50,1
20260624 13:14:08.132,618.25,2
20260624 13:14:08.132,618.25,1
20260624 13:14:08.132,618.25,1
20260624 13:14:08.132,618.25,1
20260624 13:14:08.132,618.25,1
20260624 13:14:08.136,618.25,1
20260624 13:14:08.156,618.25,1
20260624 13:14:08.164,618.25,1
20260624 13:14:08.176,618.25,1
20260624 13:14:09.000,618.25,1
20260624 13:14:10.232,618.00,3
20260624 13:14:10.232,618.00,3
20260624 13:14:10.232,618.00,4
20260624 13:14:10.232,618.00,1
20260624 13:14:10.236,618.00,10
20260624 13:14:10.236,618.00,1
20260624 13:14:10.236,618.00,2
20260624 13:14:10.236,618.00,2
20260624 13:14:10.236,618.00,1
20260624 13:14:10.288,617.75,1
20260624 13:14:10.600,617.75,1
20260624 13:14:12.160,617.75,1
20260624 13:14:12.200,617.75,1
20260624 13:14:13.172,617.75,11
20260624 13:14:13.172,617.75,3
20260624 13:14:13.172,617.75,1
20260624 13:14:13.172,617.75,1
20260624 13:14:13.172,617.75,1
20260624 13:14:13.172,617.75,1
20260624 13:14:13.172,617.75,1
20260624 13:14:13.176,617.75,1
20260624 13:14:13.176,617.75,2
20260624 13:14:13.188,617.75,1
20260624 13:14:13.196,617.75,1
20260624 13:14:13.196,617.75,1
20260624 13:14:13.200,617.75,3
20260624 13:14:13.200,617.75,1
20260624 13:14:13.204,617.75,3
20260624 13:14:13.204,617.75,3
20260624 13:14:14.308,617.75,2
20260624 13:14:14.340,617.75,1
20260624 13:14:14.340,617.75,1
20260624 13:14:15.600,618.00,1
20260624 13:14:17.200,618.00,1
20260624 13:14:18.800,618.00,1
20260624 13:14:20.124,617.75,1
20260624 13:14:20.124,617.75,1
20260624 13:14:20.128,617.75,1
20260624 13:14:20.136,617.75,1
20260624 13:14:20.140,617.75,1
20260624 13:14:20.140,617.75,1
20260624 13:14:20.140,617.75,1
20260624 13:14:20.144,617.75,1
20260624 13:14:20.400,618.00,1
20260624 13:14:21.048,617.75,1
20260624 13:14:21.048,617.75,2
20260624 13:14:21.048,617.75,3
20260624 13:14:21.048,617.75,1
20260624 13:14:21.052,617.75,1
20260624 13:14:21.052,617.75,1
20260624 13:14:21.056,617.75,1
20260624 13:14:21.132,617.75,1
20260624 13:14:21.384,617.75,3
20260624 13:14:21.388,617.75,1
20260624 13:14:21.536,617.50,3
20260624 13:14:21.536,617.50,3
20260624 13:14:21.536,617.50,1
20260624 13:14:21.536,617.50,6
20260624 13:14:21.536,617.50,1
20260624 13:14:21.536,617.50,4
20260624 13:14:21.536,617.50,4
20260624 13:14:21.536,617.50,1
20260624 13:14:21.536,617.50,6
20260624 13:14:21.536,617.50,1
20260624 13:14:21.536,617.50,1
20260624 13:14:21.536,617.50,1
20260624 13:14:21.572,617.50,1
20260624 13:14:24.372,617.25,3
20260624 13:14:24.372,617.25,2
20260624 13:14:24.372,617.25,1
20260624 13:14:25.736,617.00,1
20260624 13:14:25.736,617.00,1
20260624 13:14:29.552,617.00,1
20260624 13:14:29.552,617.00,1
20260624 13:14:29.552,617.00,1
20260624 13:14:31.056,617.00,2
20260624 13:14:31.056,617.00,1
20260624 13:14:31.056,617.00,1
20260624 13:14:31.056,617.00,7
20260624 13:14:31.056,617.00,1
20260624 13:14:31.056,617.00,1
20260624 13:14:31.884,616.75,2
20260624 13:14:32.812,616.75,1
20260624 13:14:33.452,616.75,1
20260624 13:14:33.452,616.75,2
20260624 13:14:35.212,616.75,2
20260624 13:14:35.212,616.75,1
20260624 13:14:35.536,616.75,1
20260624 13:14:35.536,616.75,2
20260624 13:14:35.536,616.75,3
20260624 13:14:35.536,616.75,1
20260624 13:14:36.000,617.00,3
20260624 13:14:36.000,617.00,1
20260624 13:14:36.000,617.00,1
20260624 13:14:36.008,617.00,2
20260624 13:14:36.008,617.00,5
20260624 13:14:36.008,617.00,1
20260624 13:14:36.008,617.00,1
20260624 13:14:36.008,617.00,1
20260624 13:14:36.008,617.00,3
20260624 13:14:36.008,617.00,1
20260624 13:14:36.036,617.00,1
20260624 13:14:36.040,617.00,2
20260624 13:14:36.040,617.00,2
20260624 13:14:36.040,617.00,1
20260624 13:14:36.040,617.00,1
20260624 13:14:36.040,617.00,1
20260624 13:14:36.040,617.00,1
20260624 13:14:36.044,617.00,1
20260624 13:14:36.292,617.00,1
20260624 13:14:36.292,617.00,1
20260624 13:14:36.292,617.00,1
20260624 13:14:36.292,617.00,1
20260624 13:14:36.292,617.00,1
20260624 13:14:36.292,617.00,6
20260624 13:14:36.296,617.00,1
20260624 13:14:36.296,617.00,2
20260624 13:14:36.300,617.00,1
20260624 13:14:36.300,617.00,1
20260624 13:14:36.304,617.00,2
20260624 13:14:36.304,617.00,1
20260624 13:14:36.304,617.00,1
20260624 13:14:36.304,617.00,2
20260624 13:14:36.304,617.00,1
20260624 13:14:37.168,617.00,4
20260624 13:14:38.876,616.75,3
20260624 13:14:39.060,617.00,1
20260624 13:14:39.680,616.75,3
20260624 13:14:39.680,616.75,1
20260624 13:14:39.680,616.75,1
20260624 13:14:39.680,616.75,1
20260624 13:14:39.680,616.75,2
20260624 13:14:39.680,616.75,2
20260624 13:14:39.680,616.75,3
20260624 13:14:40.668,616.75,2
20260624 13:14:41.744,616.50,1
20260624 13:14:41.744,616.50,2
20260624 13:14:41.744,616.50,2
20260624 13:14:41.744,616.50,1
20260624 13:14:41.744,616.50,1
20260624 13:14:41.744,616.50,2
20260624 13:14:41.744,616.50,1
20260624 13:14:41.748,616.50,1
20260624 13:14:41.748,616.50,1
20260624 13:14:42.740,616.50,2
20260624 13:14:42.740,616.50,1
20260624 13:14:42.740,616.50,1
20260624 13:14:42.740,616.50,2
20260624 13:14:42.740,616.50,1
20260624 13:14:42.740,616.50,1
20260624 13:14:42.740,616.50,1
20260624 13:14:43.880,616.50,2
20260624 13:14:43.880,616.50,2
20260624 13:14:43.884,616.25,2
20260624 13:14:50.020,616.50,1
20260624 13:14:50.020,616.50,1
20260624 13:14:50.020,616.50,3
20260624 13:14:50.072,616.50,1
20260624 13:14:50.072,616.50,1
20260624 13:14:50.072,616.50,1
20260624 13:14:50.080,616.50,1
20260624 13:14:51.032,616.50,1
20260624 13:14:51.468,616.75,1
20260624 13:14:51.472,616.75,1
20260624 13:14:51.472,616.75,1
20260624 13:14:51.472,616.75,1
20260624 13:14:51.472,616.75,1
20260624 13:14:51.472,616.75,1
20260624 13:14:51.472,616.75,1
20260624 13:14:51.472,616.75,1
20260624 13:14:51.472,616.75,1
20260624 13:14:51.472,616.75,1
20260624 13:14:51.472,616.75,1
20260624 13:14:51.472,616.75,1
20260624 13:14:51.472,616.75,1
20260624 13:14:51.472,616.75,1
20260624 13:14:51.472,616.75,1
20260624 13:14:51.472,616.75,1
20260624 13:14:51.476,616.75,1
20260624 13:14:51.712,616.75,1
20260624 13:14:51.712,616.75,4
20260624 13:14:52.036,616.50,1
20260624 13:14:55.056,616.50,2
20260624 13:14:55.104,616.50,1
20260624 13:14:55.120,616.50,2
20260624 13:14:55.120,616.50,1
20260624 13:14:57.004,616.50,1
20260624 13:14:57.004,616.50,1
20260624 13:14:57.924,616.50,15
20260624 13:14:57.948,616.50,1
20260624 13:14:57.960,616.50,3
20260624 13:14:57.992,616.50,1
20260624 13:14:58.008,616.50,1
20260624 13:14:58.116,616.50,5
20260624 13:14:59.400,616.25,1
20260624 13:14:59.532,616.50,1
20260624 13:14:59.532,616.50,2
20260624 13:14:59.532,616.50,1
20260624 13:14:59.532,616.50,1
20260624 13:14:59.536,616.50,4
20260624 13:14:59.536,616.50,2
20260624 13:14:59.536,616.50,1
20260624 13:14:59.540,616.50,1
20260624 13:15:00.116,616.75,1
20260624 13:15:00.120,616.75,12
20260624 13:15:00.120,616.75,3
20260624 13:15:00.120,616.75,1
20260624 13:15:02.956,616.50,1
20260624 13:15:12.340,616.25,3
20260624 13:15:12.340,616.25,1
20260624 13:15:12.340,616.00,1
20260624 13:15:12.340,616.25,1
20260624 13:15:12.340,616.25,1
20260624 13:15:24.788,616.25,6
20260624 13:15:26.212,616.25,1
20260624 13:15:26.224,616.25,2
20260624 13:15:26.224,616.25,1
20260624 13:15:26.224,616.25,3
20260624 13:15:26.224,616.25,4
20260624 13:15:33.952,616.25,3
20260624 13:15:55.324,616.00,1
20260624 13:15:55.324,616.00,2
20260624 13:15:55.324,616.00,1
20260624 13:15:55.324,616.00,5
20260624 13:15:55.328,616.00,2
20260624 13:15:55.328,616.00,1
20260624 13:15:55.336,616.00,2
20260624 13:15:55.336,616.00,12
20260624 13:15:57.692,616.00,2
20260624 13:15:57.692,616.00,1
20260624 13:16:00.016,615.75,1
20260624 13:16:00.016,615.75,1
20260624 13:16:00.016,615.75,1
20260624 13:16:00.016,615.75,1
20260624 13:16:00.016,615.75,1
20260624 13:16:00.016,615.75,1
20260624 13:16:00.016,615.75,1
20260624 13:16:00.016,615.75,1
20260624 13:16:09.212,616.00,2
20260624 13:16:09.212,616.00,1
20260624 13:16:09.212,616.00,1
20260624 13:16:23.032,616.25,2
20260624 13:16:23.032,616.25,1
20260624 13:16:23.032,616.25,1
20260624 13:16:23.032,616.25,3
20260624 13:16:23.032,616.25,1
20260624 13:16:23.032,616.25,2
20260624 13:16:30.872,616.25,2
20260624 13:16:31.068,616.00,2
20260624 13:16:32.176,616.00,1
20260624 13:16:33.304,616.25,1
20260624 13:17:02.580,616.00,2
20260624 13:17:02.580,616.00,1
20260624 13:17:02.580,616.00,4
20260624 13:17:02.580,616.00,1
20260624 13:17:02.580,616.00,1
20260624 13:17:02.580,616.00,1
20260624 13:17:03.612,616.00,2
20260624 13:17:03.612,616.00,2
20260624 13:18:16.964,615.00,1
20260624 13:18:16.964,615.00,1
20260624 13:18:16.964,615.00,3
20260624 13:18:16.964,615.00,1
20260624 13:18:16.964,615.00,7
20260624 13:18:16.964,615.00,1
20260624 13:18:16.964,615.00,2
20260624 13:18:16.964,615.00,1
20260624 13:18:16.964,615.00,2
20260624 13:18:16.964,615.00,2
20260624 13:18:30.452,615.00,1
20260624 13:18:42.752,615.00,1
20260624 13:18:42.752,615.00,1
20260624 13:18:47.952,614.75,3
20260624 13:19:00.888,614.50,1
20260624 13:19:00.960,614.50,1
20260624 13:19:00.992,614.25,3
20260624 13:19:00.992,614.25,2
20260624 13:19:00.992,614.25,1
20260624 13:19:00.992,614.50,1
20260624 13:19:02.132,614.50,1
20260624 13:19:07.184,614.75,2
20260624 13:19:07.184,614.75,2
20260624 13:19:07.184,614.75,1
20260624 13:19:07.184,614.75,1
20260624 13:19:07.184,614.75,1
20260624 13:19:07.184,614.75,3
20260624 13:19:07.184,615.00,8
20260624 13:19:07.184,615.00,2
20260624 13:19:07.184,615.00,1
20260624 13:19:07.184,615.00,2
20260624 13:19:07.184,615.00,13
20260624 13:19:07.184,615.00,4
20260624 13:19:07.184,615.00,1
20260624 13:19:07.184,615.00,1
20260624 13:19:11.896,615.00,2
20260624 13:19:11.896,615.00,1
20260624 13:19:11.896,615.25,3
20260624 13:19:11.896,615.25,1
20260624 13:19:11.896,615.25,1
20260624 13:19:11.896,615.25,1
20260624 13:19:11.896,615.25,1
20260624 13:19:11.896,615.25,1
20260624 13:19:11.896,615.25,12
20260624 13:19:11.896,615.25,1
20260624 13:19:14.732,615.75,1
20260624 13:19:14.740,616.00,1
20260624 13:19:14.740,616.00,1
20260624 13:19:16.516,615.75,1
20260624 13:19:16.516,615.75,1
20260624 13:19:16.516,615.75,1
20260624 13:19:17.724,616.00,2
20260624 13:19:17.724,616.00,1
20260624 13:19:17.724,616.00,1
20260624 13:19:37.660,615.25,1
20260624 13:19:37.660,615.25,1
20260624 13:19:37.660,615.25,1
20260624 13:19:37.660,615.25,1
20260624 13:19:48.756,615.75,1
20260624 13:19:48.756,615.75,1
20260624 13:19:51.128,615.50,1
20260624 13:19:53.680,616.00,7
20260624 13:19:53.680,616.00,4
20260624 13:19:54.772,616.25,1
20260624 13:19:54.772,616.50,1
20260624 13:19:54.772,616.50,1
20260624 13:19:54.772,616.50,1
20260624 13:19:54.772,616.50,1
20260624 13:19:54.772,616.75,6
20260624 13:19:54.772,616.75,1
20260624 13:19:54.772,616.75,1
20260624 13:19:54.772,616.75,1
20260624 13:19:54.772,616.75,1
20260624 13:19:54.780,616.50,1
20260624 13:19:54.784,616.50,1
20260624 13:19:54.880,617.25,1
20260624 13:19:58.984,617.50,1
20260624 13:19:58.984,617.50,1
20260624 19:00:02.488,614.50,1
20260624 19:00:02.556,614.50,1
20260624 19:00:03.808,614.25,1
20260624 19:00:03.808,614.25,1
20260624 19:00:03.808,614.25,1
20260624 19:00:03.808,614.25,1
20260624 19:00:32.620,615.50,1
20260624 19:00:32.620,615.50,1
20260624 19:00:32.620,615.50,1
20260624 19:01:00.884,617.00,1
20260624 19:01:00.884,617.00,1
20260624 19:01:00.884,617.00,1
20260624 19:01:27.092,616.75,1
20260624 19:01:44.240,616.75,2
20260624 19:01:57.992,617.00,2
20260624 19:01:57.992,617.00,1
20260624 19:01:57.992,617.00,1
20260624 19:01:57.992,617.00,1
20260624 19:01:57.996,617.00,1
20260624 19:01:57.996,617.00,1
20260624 19:01:57.996,617.00,13
20260624 19:02:01.780,617.00,1
20260624 19:02:37.540,617.25,1
20260624 19:02:37.540,617.25,1
20260624 19:02:37.540,617.25,1
20260624 19:02:37.540,617.25,1
20260624 19:02:37.540,617.25,1
20260624 19:02:37.540,617.25,1
20260624 19:07:44.196,616.00,1
20260624 19:07:44.196,616.00,1
20260624 19:07:44.196,616.00,1
20260624 19:07:44.196,616.00,1
20260624 19:07:44.196,616.00,1
20260624 19:07:44.196,616.00,1
20260624 19:07:44.196,616.00,1
20260624 19:07:44.196,616.00,1
20260624 19:07:44.196,616.00,1
20260624 19:07:44.196,616.00,1
20260624 19:07:44.196,616.00,1
20260624 19:07:44.200,616.00,7
20260624 19:10:26.724,617.25,1
20260624 19:10:26.724,617.25,1
20260624 19:10:26.724,617.25,2
20260624 19:10:26.724,617.25,1
20260624 19:10:26.724,617.25,1
20260624 19:10:26.724,617.25,6
20260624 19:11:42.188,617.00,1
20260624 19:24:03.076,617.50,1
20260624 19:24:03.076,617.50,1
20260624 19:24:03.076,617.50,1
20260624 19:25:32.484,617.25,1
20260624 19:25:32.484,617.25,1
20260624 19:27:21.048,617.75,1
20260624 19:32:09.856,617.50,1
20260624 19:41:05.748,617.50,1
20260624 20:00:38.300,618.00,1
20260624 20:02:08.376,616.75,1
20260624 20:09:25.044,617.00,1
20260624 20:10:53.012,617.00,1
20260624 20:11:21.328,617.50,1
20260624 20:29:10.048,617.25,1
20260624 20:43:24.764,616.00,1
20260624 21:07:00.364,616.75,1
20260624 21:13:32.936,616.75,1
20260624 21:13:32.936,616.75,1
20260624 21:15:43.816,616.75,1
20260624 21:39:17.896,617.00,1
20260624 21:39:17.900,617.00,10
20260624 22:15:07.008,617.75,1
20260624 22:21:04.828,617.25,1
20260624 22:21:04.828,617.25,1
20260624 22:21:16.580,617.00,1
20260624 22:21:16.580,617.00,1
20260624 23:27:46.128,617.75,1
20260624 23:27:46.128,617.75,1
20260624 23:27:46.128,617.75,1
20260624 23:27:46.128,617.75,2
20260624 23:45:03.632,618.50,4
20260624 23:51:46.984,618.25,1
20260624 23:51:46.984,618.25,3