Timestamp,Price,Volume
20260318 08:44:02.788,0.0006640,1
20260408 08:40:00.368,0.0006814,1
20260409 18:28:25.412,0.0006827,1
20260414 05:09:01.744,0.0006828,1
20260417 08:47:43.732,0.0006833,3
20260421 12:09:24.544,0.0006757,1
20260429 08:20:01.996,0.0006757,1
20260429 13:44:05.188,0.0006710,1
20260506 02:00:49.708,0.0006875,1
20260506 05:10:31.616,0.0006915,4
20260506 05:10:31.768,0.0006915,2
20260506 05:10:31.768,0.0006915,2
20260506 05:10:31.768,0.0006915,2
20260506 05:11:20.332,0.0006913,10
20260506 05:11:33.388,0.0006912,5
20260506 05:11:33.388,0.0006912,10
20260506 05:11:33.536,0.0006912,1
20260506 05:11:33.688,0.0006912,2
20260506 05:11:33.840,0.0006912,2
20260506 05:11:33.992,0.0006912,1
20260506 05:11:36.512,0.0006912,2
20260506 05:53:06.356,0.0006943,7
20260506 07:30:42.528,0.0006922,5
20260506 07:30:42.788,0.0006922,5
20260506 07:30:42.932,0.0006922,4
20260506 07:30:42.940,0.0006922,1
20260506 07:30:43.088,0.0006922,5
20260506 07:30:54.700,0.0006922,5
20260506 07:30:54.708,0.0006922,5
20260506 07:30:54.724,0.0006922,5
20260506 07:30:54.736,0.0006922,5
20260506 07:30:54.748,0.0006922,1
20260506 07:31:09.876,0.0006922,1
20260506 07:31:21.888,0.0006922,10
20260506 07:31:54.748,0.0006922,10
20260506 07:32:19.732,0.0006922,5
20260506 07:32:19.884,0.0006922,5
20260506 07:32:27.108,0.0006922,5
20260506 07:32:27.260,0.0006922,5
20260506 07:33:25.440,0.0006922,10
20260506 07:33:25.592,0.0006922,4
20260506 07:33:25.592,0.0006922,1
20260506 07:33:25.740,0.0006922,4
20260506 07:33:25.740,0.0006922,1
20260506 07:33:25.892,0.0006922,4
20260506 07:33:25.892,0.0006922,1
20260506 07:33:26.040,0.0006922,2
20260506 07:33:32.324,0.0006922,1
20260506 07:33:32.324,0.0006922,1
20260506 07:33:32.472,0.0006922,1
20260506 07:33:32.476,0.0006922,5
20260506 07:33:32.480,0.0006922,5
20260506 07:33:32.628,0.0006922,1
20260506 07:35:16.348,0.0006922,10
20260506 07:35:22.444,0.0006922,10
20260506 07:35:34.208,0.0006922,1
20260506 07:35:34.208,0.0006922,9
20260506 07:35:49.320,0.0006922,10
20260506 07:36:03.232,0.0006922,5
20260506 07:36:03.232,0.0006922,1
20260506 07:36:10.244,0.0006922,1
20260506 07:36:17.304,0.0006922,1
20260506 07:36:17.304,0.0006922,4
20260506 07:36:17.304,0.0006922,5
20260506 07:36:20.832,0.0006922,5
20260506 07:37:45.660,0.0006920,5
20260506 07:37:45.680,0.0006920,5
20260506 07:37:46.144,0.0006920,1
20260506 07:37:46.144,0.0006920,1
20260506 07:37:46.292,0.0006920,1
20260506 07:37:46.292,0.0006920,1
20260506 07:37:46.444,0.0006920,1
20260506 09:25:01.372,0.0006910,1
20260507 01:36:38.220,0.0006890,7
20260507 01:36:38.220,0.0006890,3
20260507 05:48:11.980,0.0006895,4
20260507 08:00:12.840,0.0006898,10
20260507 10:13:29.532,0.0006906,1
20260511 09:31:45.948,0.0006800,1
20260511 11:12:09.976,0.0006809,1
20260511 13:09:07.684,0.0006793,1
20260511 14:53:09.904,0.0006775,2
20260511 18:45:00.072,0.0006784,1
20260512 01:29:59.976,0.0006720,1
20260512 14:07:31.092,0.0006708,1
20260512 20:43:12.148,0.0006689,1
20260514 01:48:35.136,0.0006716,1
20260514 06:01:07.084,0.0006703,1
20260514 07:03:29.320,0.0006706,3
20260514 07:03:43.304,0.0006706,3
20260514 13:26:35.956,0.0006707,5
20260514 19:15:16.852,0.0006688,10
20260514 20:17:09.292,0.0006678,1
20260514 20:17:26.644,0.0006677,1
20260515 00:37:33.540,0.0006667,1
20260515 00:37:33.540,0.0006667,5
20260515 00:47:52.952,0.0006647,5
20260515 00:52:13.236,0.0006647,5
20260515 01:30:10.752,0.0006664,1
20260515 07:21:41.732,0.0006671,1
20260515 08:23:17.720,0.0006669,1
20260515 08:35:28.508,0.0006667,2
20260515 08:46:58.144,0.0006665,3
20260515 08:46:58.144,0.0006665,2
20260515 08:46:58.144,0.0006665,2
20260515 09:25:08.476,0.0006681,1
20260515 10:14:33.352,0.0006680,1
20260515 10:44:32.336,0.0006675,1
20260515 10:44:32.352,0.0006675,1
20260515 10:44:32.368,0.0006675,1
20260515 10:44:32.388,0.0006675,1
20260515 10:44:32.400,0.0006675,1
20260515 10:44:32.416,0.0006675,1
20260515 10:44:32.428,0.0006675,1
20260515 10:44:32.444,0.0006675,1
20260515 10:44:32.460,0.0006675,1
20260515 10:44:32.476,0.0006675,1
20260515 10:44:32.488,0.0006675,1
20260515 10:44:32.504,0.0006675,1
20260515 10:50:02.348,0.0006674,1
20260515 10:53:59.652,0.0006671,1
20260515 11:17:33.008,0.0006675,1
20260517 19:38:21.732,0.0006664,2
20260517 19:43:20.092,0.0006658,10
20260517 19:45:30.940,0.0006653,2
20260517 20:20:40.440,0.0006653,1
20260517 21:21:27.492,0.0006645,1
20260517 21:51:52.312,0.0006649,3
20260518 03:33:00.412,0.0006691,1
20260518 03:33:00.416,0.0006691,12
20260518 03:33:00.444,0.0006691,1
20260518 04:47:51.032,0.0006678,10
20260518 06:50:04.232,0.0006684,2
20260518 08:44:15.864,0.0006689,10
20260518 09:05:54.160,0.0006687,6
20260518 09:05:54.372,0.0006687,2
20260518 09:05:54.372,0.0006688,10
20260518 11:28:07.248,0.0006694,1
20260518 11:34:38.272,0.0006696,1
20260518 11:34:38.272,0.0006696,9
20260518 12:31:44.228,0.0006709,4
20260518 12:31:44.228,0.0006709,3
20260518 13:03:18.824,0.0006711,1
20260518 13:03:18.824,0.0006711,1
20260518 13:08:01.164,0.0006714,5
20260518 14:01:26.544,0.0006699,8
20260518 14:01:26.704,0.0006700,5
20260518 21:08:32.536,0.0006661,1
20260518 21:08:32.536,0.0006661,6
20260518 21:08:32.536,0.0006661,3
20260518 21:10:27.896,0.0006660,2
20260518 21:10:34.136,0.0006660,8
20260518 21:17:37.836,0.0006659,10
20260518 22:55:19.272,0.0006648,9
20260518 22:55:19.272,0.0006648,1
20260519 00:23:15.448,0.0006641,6
20260519 00:23:15.448,0.0006641,1
20260519 00:23:15.448,0.0006641,3
20260519 00:32:20.936,0.0006642,10
20260519 00:32:21.184,0.0006642,5
20260519 00:32:21.184,0.0006642,1
20260519 00:33:50.976,0.0006643,10
20260519 00:33:51.132,0.0006643,6
20260519 01:09:15.212,0.0006636,9
20260519 05:39:17.584,0.0006639,10
20260519 07:28:15.008,0.0006640,1
20260519 07:49:00.924,0.0006640,1
20260519 09:12:55.108,0.0006627,1
20260519 09:12:55.108,0.0006627,1
20260519 09:53:16.236,0.0006620,1
20260519 09:53:21.804,0.0006621,3
20260519 10:31:44.860,0.0006632,3
20260519 10:31:44.860,0.0006632,1
20260519 10:31:44.860,0.0006632,6
20260519 19:07:47.752,0.0006615,2
20260519 19:07:47.904,0.0006615,4
20260519 19:07:47.904,0.0006615,1
20260519 19:07:48.052,0.0006615,3
20260519 19:31:02.532,0.0006623,4
20260519 20:30:40.656,0.0006623,1
20260519 21:11:34.000,0.0006641,1
20260519 21:20:56.128,0.0006649,1
20260519 21:43:24.112,0.0006636,1
20260519 21:45:00.088,0.0006639,1
20260519 21:50:24.652,0.0006637,1
20260519 22:04:49.492,0.0006632,1
20260519 23:00:13.932,0.0006633,4
20260519 23:00:13.932,0.0006633,2
20260520 00:21:16.580,0.0006626,1
20260520 00:27:45.460,0.0006622,1
20260520 02:57:04.380,0.0006644,10
20260520 08:45:57.956,0.0006644,3
20260520 09:17:57.200,0.0006654,5
20260520 10:16:38.160,0.0006706,1
20260520 10:27:59.300,0.0006683,3
20260520 19:47:52.848,0.0006674,1
20260520 19:50:24.516,0.0006675,8
20260520 22:32:55.092,0.0006656,1
20260520 23:48:52.564,0.0006649,4
20260521 00:51:42.368,0.0006645,2
20260521 01:18:26.384,0.0006640,1
20260521 01:19:26.788,0.0006639,3
20260521 01:21:36.136,0.0006644,7
20260521 01:21:36.136,0.0006644,3
20260521 05:31:06.696,0.0006633,6
20260521 08:42:15.784,0.0006622,1
20260521 12:31:47.472,0.0006662,1
20260521 13:52:22.732,0.0006647,1
20260521 20:10:30.140,0.0006631,5
20260521 20:28:03.828,0.0006625,1
20260521 21:23:58.208,0.0006626,1
20260521 22:05:06.408,0.0006612,10
20260521 22:05:07.412,0.0006612,10
20260521 22:14:53.744,0.0006609,1
20260521 22:43:26.396,0.0006605,1
20260521 22:47:10.072,0.0006605,3
20260521 22:47:10.072,0.0006605,4
20260521 23:01:07.216,0.0006606,1
20260521 23:01:07.604,0.0006606,8
20260521 23:01:42.668,0.0006606,1
20260521 23:21:58.212,0.0006611,1
20260521 23:47:25.572,0.0006602,1
20260522 00:45:16.744,0.0006598,1
20260522 00:47:32.032,0.0006598,1
20260522 00:47:52.168,0.0006598,8
20260522 01:29:34.496,0.0006602,1
20260522 06:03:52.436,0.0006596,1
20260522 07:48:46.596,0.0006600,1
20260524 19:42:30.132,0.0006627,10
20260524 19:42:30.300,0.0006627,10
20260524 20:30:38.232,0.0006644,10
20260525 07:46:43.216,0.0006619,10
20260525 10:28:06.128,0.0006617,4
20260525 10:28:10.352,0.0006607,6
20260525 10:28:10.352,0.0006607,3
20260525 20:31:13.356,0.0006637,1
20260525 20:55:31.164,0.0006631,1
20260525 22:03:52.240,0.0006636,1
20260526 00:40:23.612,0.0006642,1
20260526 01:01:05.864,0.0006642,1
20260526 06:08:30.148,0.0006660,1
20260526 15:19:09.744,0.0006636,1
20260526 21:25:01.900,0.0006660,1
20260526 21:25:01.900,0.0006660,9
20260526 21:25:02.048,0.0006660,1
20260526 21:26:00.480,0.0006661,2
20260526 21:26:00.632,0.0006661,1
20260526 21:26:01.432,0.0006661,7
20260526 21:26:39.372,0.0006662,10
20260526 21:41:34.240,0.0006663,10
20260526 21:47:57.452,0.0006664,10
20260526 21:49:23.792,0.0006665,10
20260526 21:49:27.744,0.0006666,10
20260526 21:50:31.928,0.0006667,10
20260526 21:52:48.476,0.0006668,10
20260526 21:53:41.360,0.0006669,10
20260526 21:53:46.828,0.0006670,1
20260526 21:53:46.828,0.0006670,3
20260526 21:53:46.828,0.0006670,1
20260526 21:53:46.980,0.0006670,4
20260527 00:11:57.420,0.0006675,7
20260527 00:11:57.420,0.0006675,3
20260527 00:12:00.388,0.0006675,1
20260527 00:30:38.768,0.0006673,10
20260527 01:45:00.636,0.0006668,10
20260527 04:42:14.000,0.0006680,3
20260527 04:42:14.000,0.0006680,1
20260527 06:49:11.164,0.0006672,1
20260527 07:18:14.156,0.0006672,3
20260527 07:18:14.156,0.0006672,7
20260527 08:00:42.676,0.0006680,1
20260527 08:08:12.784,0.0006680,1
20260527 08:14:31.148,0.0006680,1
20260527 08:18:43.328,0.0006680,1
20260527 08:27:41.788,0.0006679,1
20260527 08:31:00.488,0.0006679,1
20260527 08:34:58.620,0.0006686,1
20260527 08:37:19.800,0.0006682,1
20260527 08:43:58.816,0.0006680,1
20260527 08:46:34.384,0.0006683,1
20260527 08:54:11.192,0.0006684,1
20260527 09:03:38.528,0.0006686,1
20260527 09:04:47.500,0.0006687,1
20260527 09:05:45.552,0.0006691,5
20260527 09:05:45.700,0.0006691,4
20260527 09:05:45.700,0.0006691,1
20260527 09:05:45.852,0.0006691,1
20260527 09:05:45.852,0.0006691,1
20260527 09:05:46.004,0.0006691,1
20260527 09:05:46.004,0.0006691,1
20260527 09:05:46.152,0.0006691,1
20260527 09:05:46.304,0.0006691,1
20260527 09:05:46.452,0.0006691,1
20260527 09:05:46.604,0.0006691,1
20260527 09:05:46.756,0.0006691,1
20260527 09:05:46.904,0.0006691,1
20260527 09:05:47.056,0.0006691,1
20260527 09:05:47.208,0.0006691,1
20260527 09:05:47.356,0.0006691,1
20260527 09:05:47.508,0.0006691,1
20260527 09:05:47.656,0.0006691,1
20260527 09:05:47.808,0.0006691,1
20260527 09:05:47.960,0.0006691,1
20260527 09:05:48.108,0.0006691,1
20260527 09:05:48.260,0.0006691,1
20260527 09:05:48.408,0.0006691,1
20260527 09:05:48.560,0.0006691,1
20260527 09:05:48.712,0.0006691,1
20260527 09:05:48.860,0.0006691,1
20260527 09:05:49.012,0.0006691,1
20260527 09:05:49.164,0.0006691,1
20260527 09:05:49.312,0.0006691,1
20260527 09:05:49.464,0.0006691,1
20260527 09:05:49.612,0.0006691,1
20260527 09:05:49.764,0.0006691,1
20260527 09:05:49.916,0.0006691,1
20260527 09:05:50.064,0.0006691,1
20260527 09:05:50.216,0.0006691,1
20260527 09:05:50.364,0.0006691,1
20260527 09:05:50.516,0.0006691,1
20260527 09:05:50.668,0.0006691,1
20260527 09:05:50.816,0.0006691,1
20260527 09:05:50.816,0.0006691,1
20260527 09:05:50.968,0.0006691,1
20260527 09:05:51.120,0.0006691,1
20260527 09:05:51.268,0.0006691,1
20260527 09:05:51.420,0.0006691,1
20260527 09:05:51.568,0.0006691,1
20260527 09:05:51.720,0.0006691,1
20260527 09:05:51.868,0.0006691,1
20260527 09:05:52.020,0.0006691,1
20260527 09:05:52.020,0.0006688,3
20260527 09:05:52.172,0.0006691,1
20260527 09:05:52.320,0.0006691,1
20260527 09:05:52.472,0.0006691,1
20260527 09:05:52.620,0.0006691,1
20260527 09:05:52.772,0.0006691,1
20260527 09:05:52.924,0.0006691,1
20260527 09:05:53.072,0.0006691,1
20260527 09:05:53.224,0.0006691,1
20260527 09:05:53.224,0.0006691,2
20260527 09:05:53.372,0.0006691,1
20260527 09:05:53.524,0.0006691,1
20260527 09:05:53.676,0.0006691,1
20260527 09:05:53.824,0.0006691,1
20260527 09:05:53.976,0.0006691,1
20260527 09:05:54.128,0.0006691,1
20260527 09:05:54.276,0.0006691,1
20260527 09:05:54.428,0.0006691,1
20260527 09:05:54.428,0.0006691,2
20260527 09:05:54.428,0.0006688,1
20260527 09:05:54.576,0.0006691,1
20260527 09:05:54.728,0.0006691,1
20260527 09:05:54.880,0.0006691,1
20260527 09:05:55.028,0.0006691,1
20260527 09:05:55.180,0.0006691,1
20260527 09:05:55.328,0.0006691,1
20260527 09:05:55.480,0.0006691,1
20260527 09:05:55.632,0.0006691,1
20260527 09:05:55.632,0.0006691,2
20260527 09:05:55.792,0.0006691,1
20260527 09:05:55.932,0.0006691,1
20260527 09:05:56.084,0.0006691,1
20260527 09:05:56.232,0.0006691,1
20260527 09:05:56.384,0.0006691,1
20260527 09:05:56.532,0.0006691,1
20260527 09:05:56.684,0.0006691,1
20260527 09:05:56.836,0.0006691,1
20260527 09:05:56.836,0.0006691,2
20260527 09:05:56.836,0.0006688,2
20260527 09:05:56.984,0.0006691,1
20260527 09:05:57.136,0.0006691,1
20260527 09:05:57.284,0.0006691,1
20260527 09:05:57.436,0.0006691,1
20260527 09:05:57.588,0.0006691,1
20260527 09:07:55.884,0.0006685,1
20260527 09:14:01.508,0.0006687,1
20260527 09:19:52.440,0.0006689,1
20260527 09:20:13.476,0.0006689,10
20260527 09:20:13.688,0.0006687,10
20260527 11:43:35.328,0.0006679,1
20260527 11:43:35.328,0.0006679,1
20260527 13:25:17.856,0.0006664,1
20260527 20:44:49.816,0.0006640,10
20260527 20:47:08.028,0.0006636,1
20260527 20:47:08.028,0.0006636,5
20260527 20:47:08.028,0.0006636,4
20260527 21:29:58.948,0.0006643,1
20260527 21:41:00.616,0.0006639,1
20260527 22:25:19.880,0.0006630,8
20260527 22:25:19.884,0.0006630,10
20260527 22:25:19.956,0.0006630,2
20260527 23:37:13.984,0.0006635,1
20260528 01:27:52.984,0.0006657,10
20260528 01:36:02.720,0.0006659,1
20260528 03:12:26.468,0.0006656,10
20260528 03:12:26.468,0.0006656,10
20260528 03:12:59.536,0.0006656,12
20260528 03:12:59.584,0.0006656,8
20260528 05:13:43.184,0.0006660,1
20260528 06:30:15.032,0.0006655,1
20260528 11:24:17.032,0.0006694,2
20260528 11:24:32.704,0.0006696,2
20260528 11:24:32.704,0.0006696,1
20260528 11:59:53.880,0.0006699,3
20260528 14:58:50.720,0.0006696,1
20260528 20:10:11.052,0.0006659,10
20260528 20:23:42.348,0.0006668,10
20260528 20:26:22.540,0.0006672,10
20260528 20:26:22.540,0.0006672,10
20260528 20:26:22.616,0.0006672,12
20260528 20:26:22.692,0.0006672,30
20260528 20:26:35.364,0.0006672,1
20260528 20:26:35.596,0.0006672,8
20260528 20:26:35.596,0.0006672,1
20260528 20:26:35.688,0.0006672,2
20260528 20:26:44.284,0.0006672,1
20260528 20:26:44.284,0.0006672,4
20260528 20:26:44.284,0.0006672,1
20260528 20:26:44.328,0.0006672,10
20260528 20:33:57.636,0.0006667,1
20260528 21:27:46.956,0.0006659,1
20260528 21:45:57.800,0.0006670,1
20260528 21:50:40.564,0.0006666,1
20260528 22:00:23.056,0.0006664,1
20260528 22:25:00.892,0.0006656,1
20260528 22:48:12.096,0.0006647,1
20260528 22:55:44.944,0.0006656,1
20260528 22:55:45.012,0.0006656,6
20260528 23:08:21.188,0.0006657,4
20260528 23:08:21.188,0.0006657,4
20260528 23:08:28.616,0.0006657,2
20260529 00:11:45.028,0.0006654,1
20260529 00:12:00.460,0.0006654,7
20260529 01:18:25.724,0.0006648,1
20260529 01:18:25.724,0.0006648,3
20260529 01:18:25.724,0.0006648,5
20260529 01:18:25.724,0.0006648,10
20260529 01:19:09.688,0.0006649,7
20260529 01:19:09.688,0.0006649,1
20260529 01:19:09.872,0.0006649,10
20260529 01:19:11.860,0.0006649,1
20260529 01:19:11.860,0.0006649,1
20260529 01:19:11.860,0.0006649,1
20260529 01:21:14.704,0.0006641,2
20260529 01:23:36.372,0.0006644,1
20260529 01:23:36.372,0.0006644,3
20260529 01:23:36.372,0.0006644,3
20260529 01:23:36.372,0.0006644,3
20260529 01:24:42.688,0.0006642,1
20260529 01:24:42.728,0.0006642,10
20260529 01:25:20.788,0.0006642,1
20260529 01:25:22.712,0.0006642,4
20260529 01:25:22.712,0.0006642,1
20260529 01:25:22.864,0.0006642,23
20260529 01:28:04.528,0.0006641,5
20260529 01:28:04.536,0.0006641,10
20260529 01:28:04.676,0.0006641,5
20260529 03:10:43.700,0.0006631,10
20260529 03:11:04.648,0.0006631,1
20260529 03:11:06.940,0.0006631,9
20260529 07:01:56.588,0.0006643,1
20260529 07:25:04.628,0.0006638,1
20260529 10:05:38.640,0.0006653,1
20260531 22:40:37.108,0.0006596,1
20260531 22:54:15.336,0.0006597,10
20260531 23:06:32.932,0.0006603,4
20260601 00:45:33.136,0.0006628,2
20260601 00:58:08.196,0.0006654,3
20260601 01:30:38.048,0.0006647,7
20260601 01:30:38.048,0.0006647,3
20260601 01:30:44.860,0.0006646,7
20260601 01:33:26.976,0.0006651,3
20260601 01:45:00.112,0.0006654,10
20260601 01:45:00.112,0.0006655,10
20260601 01:45:00.112,0.0006655,9
20260601 08:00:44.324,0.0006631,1
20260601 08:07:58.784,0.0006626,1
20260601 08:12:37.420,0.0006611,1
20260601 08:14:22.892,0.0006611,1
20260601 08:18:25.432,0.0006620,1
20260601 08:20:41.888,0.0006616,1
20260601 08:27:11.232,0.0006612,1
20260601 08:29:14.804,0.0006610,1
20260601 08:30:01.520,0.0006610,1
20260601 08:30:01.520,0.0006610,2
20260601 08:30:01.520,0.0006610,7
20260601 08:30:47.576,0.0006611,1
20260601 08:32:36.448,0.0006611,1
20260601 08:34:12.956,0.0006613,1
20260601 08:35:52.276,0.0006615,1
20260601 08:37:34.220,0.0006617,1
20260601 08:39:18.424,0.0006622,1
20260601 09:00:01.192,0.0006612,4
20260601 09:00:01.192,0.0006612,1
20260601 09:00:01.344,0.0006612,1
20260601 09:00:01.556,0.0006612,1
20260601 09:00:02.200,0.0006612,1
20260601 10:20:16.136,0.0006619,12
20260601 10:20:16.136,0.0006619,10
20260601 10:20:16.140,0.0006619,1
20260601 10:20:16.152,0.0006619,5
20260601 10:25:16.484,0.0006621,1
20260601 10:25:16.484,0.0006621,9
20260601 10:30:29.260,0.0006626,3
20260601 10:30:29.260,0.0006626,7
20260601 12:10:54.292,0.0006609,1
20260601 12:43:28.016,0.0006614,10
20260601 12:43:28.492,0.0006614,4
20260601 13:01:32.368,0.0006611,4
20260601 14:48:59.328,0.0006609,4
20260601 18:45:38.992,0.0006616,2
20260601 19:40:23.264,0.0006607,10
20260601 20:48:40.168,0.0006597,1
20260601 20:48:55.080,0.0006592,1
20260601 22:22:48.468,0.0006590,4
20260601 22:22:48.468,0.0006590,5
20260601 22:53:15.624,0.0006589,1
20260601 22:56:32.348,0.0006588,1
20260601 22:56:32.348,0.0006588,1
20260601 22:56:32.348,0.0006588,5
20260601 22:56:32.348,0.0006588,3
20260601 22:57:53.796,0.0006588,10
20260601 22:58:11.040,0.0006588,5
20260601 22:58:11.040,0.0006588,5
20260601 23:02:25.384,0.0006590,10
20260601 23:03:35.688,0.0006590,4
20260601 23:03:35.688,0.0006590,1
20260601 23:03:35.688,0.0006590,1
20260601 23:07:41.948,0.0006590,10
20260601 23:07:41.948,0.0006590,2
20260601 23:08:36.320,0.0006589,1
20260601 23:08:36.320,0.0006589,8
20260601 23:08:36.552,0.0006589,1
20260601 23:08:56.200,0.0006588,1
20260601 23:08:56.252,0.0006588,9
20260601 23:09:19.588,0.0006588,10
20260601 23:16:33.488,0.0006586,10
20260601 23:27:21.240,0.0006580,10
20260601 23:51:02.448,0.0006592,1
20260602 07:08:36.332,0.0006595,1
20260602 08:50:00.696,0.0006597,1
20260602 08:50:00.696,0.0006597,10
20260602 08:59:50.256,0.0006598,5
20260602 21:01:14.856,0.0006598,1
20260602 21:30:40.068,0.0006592,1
20260603 00:20:01.968,0.0006579,3
20260603 01:27:25.752,0.0006535,10
20260603 02:18:30.208,0.0006539,10
20260603 02:18:30.208,0.0006540,5
20260603 02:21:59.896,0.0006542,5
20260603 02:22:16.968,0.0006542,2
20260603 02:22:27.888,0.0006542,1
20260603 02:28:35.992,0.0006535,1
20260603 02:43:26.336,0.0006536,1
20260603 03:26:56.204,0.0006530,1
20260603 03:29:12.648,0.0006526,10
20260603 05:33:34.892,0.0006539,1
20260603 06:02:12.488,0.0006537,2
20260603 06:02:12.488,0.0006537,8
20260603 06:02:12.488,0.0006537,5
20260603 06:09:09.448,0.0006536,3
20260603 06:11:05.404,0.0006536,1
20260603 06:16:12.856,0.0006538,1
20260603 06:16:12.856,0.0006538,1
20260603 06:16:12.856,0.0006538,8
20260603 06:16:14.848,0.0006538,1
20260603 06:56:54.784,0.0006535,4
20260603 07:46:05.216,0.0006517,2
20260603 07:46:05.216,0.0006517,2
20260603 07:46:05.216,0.0006517,1
20260603 09:10:58.844,0.0006524,1
20260603 09:10:58.844,0.0006524,1
20260603 09:10:58.844,0.0006524,1
20260603 09:10:59.236,0.0006524,1
20260603 10:08:00.116,0.0006520,1
20260603 10:23:59.956,0.0006524,10
20260603 10:23:59.956,0.0006524,1
20260603 10:24:08.840,0.0006524,3
20260603 10:29:10.760,0.0006521,1
20260603 11:07:56.244,0.0006521,1
20260603 11:54:23.812,0.0006513,1
20260603 12:55:01.492,0.0006509,1
20260603 13:18:11.448,0.0006506,1
20260603 15:09:14.964,0.0006518,10
20260603 15:20:21.128,0.0006515,10
20260603 15:28:42.044,0.0006517,2
20260603 15:28:42.044,0.0006517,5
20260603 15:28:42.044,0.0006517,3
20260603 18:36:23.540,0.0006531,1
20260603 18:54:51.804,0.0006536,1
20260603 19:14:36.652,0.0006566,1
20260603 19:14:37.184,0.0006565,5
20260603 19:14:37.184,0.0006565,3
20260603 20:09:17.452,0.0006543,4
20260603 20:29:39.888,0.0006536,10
20260603 21:14:50.864,0.0006537,10
20260603 21:29:57.056,0.0006541,10
20260603 21:50:30.928,0.0006550,10
20260603 21:54:03.632,0.0006548,2
20260603 22:58:30.960,0.0006538,1
20260603 23:11:31.356,0.0006536,10
20260604 00:47:56.464,0.0006539,10
20260604 00:48:03.352,0.0006539,10
20260604 00:48:31.544,0.0006539,5
20260604 01:28:54.236,0.0006532,9
20260604 01:30:15.660,0.0006534,6
20260604 01:30:24.884,0.0006532,6
20260604 01:30:42.628,0.0006532,7
20260604 01:30:42.628,0.0006532,3
20260604 01:45:00.100,0.0006532,8
20260604 01:45:00.100,0.0006533,8
20260604 02:22:59.036,0.0006511,10
20260604 02:22:59.036,0.0006512,2
20260604 02:24:30.252,0.0006516,5
20260604 02:24:30.252,0.0006515,2
20260604 02:24:30.436,0.0006515,3
20260604 02:55:36.732,0.0006499,4
20260604 02:55:36.732,0.0006499,6
20260604 02:55:36.732,0.0006498,10
20260604 02:55:36.732,0.0006498,9
20260604 02:55:36.732,0.0006497,10
20260604 02:55:36.732,0.0006497,10
20260604 02:55:36.732,0.0006496,10
20260604 02:55:36.732,0.0006480,10
20260604 02:55:36.884,0.0006480,35
20260604 02:55:36.900,0.0006497,10
20260604 02:55:36.960,0.0006498,10
20260604 02:55:37.060,0.0006498,7
20260604 02:57:22.180,0.0006497,1
20260604 03:16:54.604,0.0006495,10
20260604 03:44:39.992,0.0006498,10
20260604 04:36:21.092,0.0006507,2
20260604 05:18:48.912,0.0006517,2
20260604 05:22:04.732,0.0006517,7
20260604 05:24:33.792,0.0006517,7
20260604 05:51:42.532,0.0006517,10
20260604 05:51:42.532,0.0006516,2
20260604 05:52:47.124,0.0006517,10
20260604 07:11:37.556,0.0006523,3
20260604 07:12:42.772,0.0006519,1
20260604 19:16:43.436,0.0006506,10
20260604 20:00:06.756,0.0006491,10
20260604 21:03:12.776,0.0006460,1
20260604 21:13:44.924,0.0006465,1
20260604 21:39:39.076,0.0006473,1
20260604 22:55:37.864,0.0006470,1
20260605 00:32:22.440,0.0006489,1
20260605 01:17:05.040,0.0006477,1
20260605 01:30:04.740,0.0006495,1
20260605 01:45:00.144,0.0006496,10
20260605 01:45:00.144,0.0006496,8
20260605 01:45:00.144,0.0006497,10
20260605 01:45:00.204,0.0006496,2
20260605 04:21:43.860,0.0006500,1
20260605 04:23:50.076,0.0006502,1
20260605 05:29:06.912,0.0006506,1
20260605 06:23:52.008,0.0006497,1
20260605 07:16:43.896,0.0006490,2
20260605 07:16:44.048,0.0006490,2
20260605 07:17:12.400,0.0006490,3
20260605 07:17:12.552,0.0006490,3
20260605 07:17:13.076,0.0006490,2
20260605 07:17:15.064,0.0006490,2
20260605 07:17:15.212,0.0006490,2
20260605 07:17:29.092,0.0006490,1
20260605 07:17:30.296,0.0006490,3
20260605 07:35:54.884,0.0006468,1
20260605 07:56:13.356,0.0006459,10
20260605 08:10:31.512,0.0006442,1
20260605 08:14:46.568,0.0006444,1
20260605 08:14:46.568,0.0006444,9
20260605 08:14:46.892,0.0006444,10
20260605 08:14:46.892,0.0006444,10
20260605 08:15:33.280,0.0006441,4
20260605 08:15:33.280,0.0006441,2
20260605 08:15:33.280,0.0006441,3
20260605 08:15:50.176,0.0006440,1
20260605 08:15:50.176,0.0006440,9
20260605 08:15:50.176,0.0006440,1
20260605 08:15:54.612,0.0006440,1
20260605 08:15:54.764,0.0006440,1
20260605 08:15:54.916,0.0006440,1
20260605 08:15:58.112,0.0006440,7
20260605 08:15:58.128,0.0006440,3
20260605 08:15:58.128,0.0006440,7
20260605 08:15:58.128,0.0006440,3
20260605 08:16:02.528,0.0006440,1
20260605 08:16:02.624,0.0006440,1
20260605 08:16:02.732,0.0006440,5
20260605 08:16:02.732,0.0006440,10
20260605 08:16:02.748,0.0006440,2
20260605 08:16:02.804,0.0006440,8
20260605 08:16:02.804,0.0006443,2
20260605 08:16:03.212,0.0006443,2
20260605 08:16:51.296,0.0006439,10
20260605 08:16:51.296,0.0006439,1
20260605 08:16:51.296,0.0006439,1
20260605 08:16:57.496,0.0006439,1
20260605 08:16:57.644,0.0006439,1
20260605 08:16:57.796,0.0006439,1
20260605 08:16:57.948,0.0006439,1
20260605 08:16:58.100,0.0006439,1
20260605 08:17:02.912,0.0006439,3
20260605 08:17:02.912,0.0006439,10
20260605 08:17:02.916,0.0006439,1
20260605 08:17:03.064,0.0006439,1
20260605 08:17:03.252,0.0006439,3
20260605 08:17:03.252,0.0006439,5
20260605 08:17:03.256,0.0006439,5
20260605 08:17:03.256,0.0006439,5
20260605 08:17:03.256,0.0006439,5
20260605 08:17:05.976,0.0006439,5
20260605 08:17:05.976,0.0006439,10
20260605 08:17:23.388,0.0006439,10
20260605 08:17:23.388,0.0006440,2
20260605 08:17:23.388,0.0006439,1
20260605 08:17:23.448,0.0006439,9
20260605 08:17:23.448,0.0006439,10
20260605 08:17:23.464,0.0006440,8
20260605 08:17:23.592,0.0006440,5
20260605 08:18:02.016,0.0006439,1
20260605 08:18:23.024,0.0006439,1
20260605 08:18:25.808,0.0006439,1
20260605 08:18:25.960,0.0006439,1
20260605 08:18:26.112,0.0006439,1
20260605 08:18:26.112,0.0006439,9
20260605 08:19:41.588,0.0006438,1
20260605 08:19:41.588,0.0006438,10
20260605 08:19:41.588,0.0006438,9
20260605 08:20:39.148,0.0006438,1
20260605 08:20:46.460,0.0006438,10
20260605 08:20:50.156,0.0006438,10
20260605 08:21:06.756,0.0006437,10
20260605 08:21:06.764,0.0006437,10
20260605 08:21:06.764,0.0006437,10
20260605 08:24:27.592,0.0006436,12
20260605 08:24:27.592,0.0006436,4
20260605 08:58:52.068,0.0006439,3
20260605 10:36:29.504,0.0006429,1
20260605 11:50:28.136,0.0006413,9
20260605 13:56:40.348,0.0006414,3
20260605 15:41:29.260,0.0006414,1