Timestamp,Price,Volume
20260313 02:00:00.636,10.7740,1
20260313 04:03:56.656,10.7585,1
20260313 05:25:28.556,10.7675,1
20260313 07:21:46.512,10.7535,1
20260313 08:27:00.456,10.7480,1
20260313 09:56:26.992,10.7470,1
20260313 10:57:39.828,10.7755,1
20260316 02:17:02.176,10.7840,1
20260316 02:38:34.812,10.7895,1
20260316 03:10:57.008,10.7840,1
20260316 04:39:16.088,10.7740,1
20260316 06:07:10.932,10.7575,1
20260316 06:37:16.896,10.7525,1
20260316 07:35:24.976,10.7595,1
20260316 08:43:08.560,10.7685,1
20260316 10:11:05.948,10.7495,1
20260316 11:07:35.052,10.7405,1
20260319 02:53:00.312,10.7740,1
20260319 02:56:16.148,10.7795,1
20260319 03:21:26.444,10.7680,1
20260319 04:16:41.752,10.7645,1
20260319 05:23:03.292,10.7725,1
20260319 06:35:51.236,10.7805,1
20260319 07:45:12.756,10.8035,1
20260319 08:58:33.404,10.7915,1
20260319 09:59:06.184,10.7685,1
20260319 11:10:34.396,10.7555,1
20260320 04:49:23.664,10.7420,8
20260320 05:09:34.180,10.7830,1
20260323 02:16:40.932,10.8370,1
20260323 02:26:22.732,10.8360,1
20260323 03:11:00.552,10.8380,1
20260323 04:13:57.856,10.8715,1
20260323 05:22:15.328,10.8750,1
20260323 06:27:36.144,10.8485,1
20260323 07:37:50.516,10.8580,1
20260323 08:44:36.844,10.8230,1
20260323 09:50:12.872,10.7865,1
20260323 10:55:04.244,10.8055,1
20260324 02:15:34.924,10.8260,1
20260324 03:09:11.724,10.8175,1
20260324 03:23:33.892,10.8255,1
20260324 05:33:06.916,10.8130,1
20260324 07:36:57.484,10.8080,1
20260324 09:49:19.704,10.7850,1
20260325 02:24:39.380,10.8140,1
20260325 03:23:57.316,10.8040,1
20260325 04:04:00.648,10.7905,8
20260325 05:37:20.832,10.8025,1
20260325 07:45:23.076,10.7630,1
20260325 09:59:39.128,10.7750,1
20260326 05:31:03.380,10.8215,4
20260326 05:31:06.196,10.8215,4
20260326 09:30:37.724,10.8395,8
20260326 11:00:02.072,10.8575,4
20260327 02:00:01.572,10.8185,1
20260327 02:00:01.999,10.8470,1
20260327 03:58:24.736,10.8565,1
20260327 05:32:32.532,10.8545,1
20260327 07:34:38.964,10.8760,1
20260327 08:08:05.364,10.8750,1
20260327 10:07:04.472,10.8715,1
20260327 11:01:15.128,10.8895,8
20260327 11:01:15.408,10.8895,8
20260327 11:01:52.176,10.8895,8
20260330 01:02:05.852,10.8885,1
20260330 02:08:40.584,10.8995,1
20260330 02:08:40.676,10.8995,7
20260330 02:26:39.976,10.8980,1
20260330 04:29:15.620,10.9220,1
20260330 06:27:51.800,10.9040,1
20260330 08:55:10.104,10.9330,1
20260330 09:31:26.928,10.9440,2
20260331 01:18:01.368,10.9560,1
20260331 02:14:54.896,10.9680,1
20260331 04:55:21.876,10.9505,1
20260331 06:58:26.104,10.9405,1
20260331 08:49:20.984,10.9525,1
20260331 10:06:32.116,10.9705,3
20260401 01:00:06.840,10.9190,1
20260401 01:56:51.788,10.8835,7
20260401 02:09:24.112,10.8870,1
20260401 04:22:18.844,10.8740,1
20260401 06:36:10.600,10.8890,1
20260401 08:47:05.740,10.8810,1
20260401 14:58:52.128,10.9085,2
20260401 20:30:41.108,10.9320,1
20260401 20:30:45.652,10.9310,1
20260402 01:11:51.652,10.9440,1
20260402 02:06:45.292,10.9400,1
20260402 04:39:53.096,10.9410,1
20260402 06:34:09.832,10.9385,2
20260402 06:34:29.260,10.9385,2
20260402 06:39:52.324,10.9420,1
20260402 07:00:02.964,10.9385,5
20260402 09:02:25.368,10.9260,1
20260402 13:59:28.728,10.8715,4
20260403 07:41:30.084,10.8940,1
20260407 01:16:22.912,10.9235,1
20260407 02:12:10.308,10.9245,1
20260407 02:59:00.020,10.9465,1
20260407 03:16:47.328,10.9465,2
20260407 03:16:52.784,10.9465,1
20260407 04:27:19.292,10.9550,1
20260407 06:14:55.144,10.9960,1
20260407 06:27:01.012,10.9860,8
20260407 06:34:45.148,10.9915,1
20260407 08:06:13.940,10.9965,3
20260407 09:02:00.660,11.0285,1
20260407 10:01:35.808,11.0280,4
20260407 10:46:57.452,11.0195,1
20260407 13:59:19.856,11.0095,2
20260407 14:18:28.384,11.0065,2
20260407 14:18:30.464,11.0055,4
20260408 06:48:40.720,10.7905,1
20260408 08:52:28.556,10.7795,2
20260408 09:18:51.580,10.7995,2
20260409 09:59:24.088,10.9005,1
20260410 05:39:53.020,10.8520,3
20260410 05:54:10.136,10.8475,2
20260410 06:05:45.520,10.8430,1
20260410 06:21:35.628,10.8440,1
20260413 07:01:48.032,10.8925,3
20260413 15:30:00.508,10.7990,2
20260414 01:14:55.488,10.7980,1
20260414 01:37:30.456,10.7955,1
20260414 02:07:42.764,10.7860,1
20260414 04:26:27.924,10.7930,1
20260414 06:34:35.120,10.8040,1
20260414 08:53:32.232,10.8130,1
20260416 01:19:16.944,10.7880,7
20260416 03:03:03.912,10.8135,2
20260421 03:54:02.556,10.7685,1
20260421 05:59:55.556,10.7530,8
20260421 05:59:55.556,10.7525,2
20260421 06:53:31.732,10.7435,1
20260421 12:18:05.828,10.7865,4
20260423 01:53:42.144,10.7930,2
20260423 12:10:04.480,10.8100,4
20260424 01:16:22.036,10.8135,1
20260424 02:23:51.076,10.8155,1
20260424 04:22:45.064,10.8255,1
20260424 06:34:12.660,10.8145,1
20260424 08:51:33.856,10.8345,1
20260424 15:01:37.568,10.8010,1
20260427 01:06:02.680,10.8105,1
20260427 02:16:39.192,10.8085,1
20260427 04:42:20.704,10.7995,1
20260427 06:38:56.868,10.7845,1
20260427 08:48:24.432,10.8025,1
20260428 01:00:42.256,10.8250,1
20260428 02:22:15.336,10.8200,1
20260428 04:20:00.452,10.8195,1
20260428 06:39:58.220,10.8525,1
20260428 08:46:43.016,10.8305,1
20260429 01:05:26.900,10.8535,1
20260429 02:25:04.664,10.8445,1
20260429 04:17:46.884,10.8550,1
20260429 06:58:37.240,10.8330,1
20260429 08:49:21.564,10.8690,1
20260429 15:00:47.868,10.8745,4
20260430 10:02:27.036,10.8485,4
20260501 08:21:14.672,10.8295,2
20260504 06:33:10.588,10.8385,1
20260506 05:03:57.264,10.8360,2
20260506 09:19:30.296,10.8310,1
20260511 01:00:17.556,10.8870,1
20260511 02:00:00.436,10.8665,8
20260511 02:06:41.152,10.8730,1
20260511 04:40:32.156,10.8730,1
20260511 06:33:20.920,10.8750,1
20260511 08:56:56.032,10.8605,1
20260512 03:20:39.200,10.8835,1
20260514 01:25:44.840,10.9100,1
20260514 02:14:20.924,10.9115,1
20260514 04:33:30.060,10.9150,1
20260514 06:31:41.860,10.9125,1
20260514 09:00:25.796,10.9220,1
20260514 15:25:45.104,10.9260,1
20260514 15:25:45.120,10.9260,1
20260518 01:00:23.660,10.9865,1
20260518 02:13:51.636,10.9775,1
20260518 04:20:01.148,10.9695,1
20260518 06:44:39.900,10.9445,1
20260518 08:46:41.224,10.9325,1
20260519 04:50:05.120,10.9300,6
20260520 01:21:07.128,10.9010,5
20260522 03:32:41.328,10.8555,1
20260526 01:03:14.900,10.8300,1
20260526 02:14:46.808,10.8360,1
20260526 04:29:22.528,10.8345,1
20260526 06:39:43.224,10.8250,1
20260526 08:54:08.808,10.8255,1
20260527 01:00:47.712,10.8160,1
20260527 02:23:09.604,10.8080,1
20260527 04:29:32.536,10.7825,1
20260527 06:45:16.940,10.7845,1
20260527 07:36:00.948,10.7710,6
20260527 08:57:57.936,10.7695,1
20260528 01:10:53.388,10.8165,1
20260528 02:07:20.864,10.7995,1
20260528 02:29:03.084,10.7965,1
20260528 03:44:35.032,10.8140,7
20260528 04:38:05.348,10.8090,1
20260528 08:01:17.904,10.8125,1
20260528 09:13:31.660,10.8010,1
20260528 19:33:23.848,10.7765,8
20260529 00:42:48.900,10.7600,8
20260529 01:07:04.120,10.7690,1
20260529 02:05:53.404,10.7675,1
20260529 04:09:51.192,10.7725,4
20260529 04:26:24.576,10.7735,1
20260529 06:43:04.460,10.7685,1
20260529 08:55:26.560,10.7755,1
20260601 04:08:39.904,10.7865,1
20260601 23:34:25.520,10.8225,1
20260603 02:15:20.676,10.8555,5
20260603 09:51:41.812,10.8900,1
20260604 01:05:40.812,10.8945,1
20260604 01:09:30.088,10.8935,1
20260604 02:06:11.488,10.8950,1
20260604 03:17:57.880,10.8800,1
20260604 04:49:28.104,10.8700,1
20260604 05:28:33.900,10.8800,1
20260604 06:29:18.392,10.8660,1
20260604 07:56:04.664,10.8805,1
20260604 09:02:39.116,10.8735,1
20260604 09:57:30.684,10.8830,1