Timestamp,Price,Volume
20260602 09:44:49.792,1426.20,1
20260602 09:44:49.792,1426.25,1
20260602 09:44:52.716,1426.10,1
20260602 09:45:01.324,1426.30,1
20260602 09:45:01.324,1426.30,1
20260602 09:45:07.484,1426.25,1
20260602 09:45:09.072,1426.10,1
20260602 09:45:09.072,1426.05,2
20260602 09:45:09.072,1426.05,1
20260602 09:45:09.072,1426.05,1
20260602 09:45:09.072,1426.05,1
20260602 09:45:09.072,1426.05,1
20260602 09:45:09.072,1426.05,1
20260602 09:45:09.072,1426.05,2
20260602 09:45:09.072,1426.05,1
20260602 09:45:09.212,1426.00,1
20260602 09:45:09.224,1426.10,1
20260602 09:45:15.308,1425.70,1
20260602 09:45:18.032,1425.90,1
20260602 09:45:18.100,1425.75,1
20260602 09:45:23.100,1426.00,1
20260602 09:45:23.100,1426.00,1
20260602 09:45:23.100,1426.00,2
20260602 09:45:23.516,1425.75,1
20260602 09:45:23.516,1425.75,1
20260602 09:45:27.540,1425.70,1
20260602 09:45:27.544,1425.65,1
20260602 09:45:27.544,1425.65,1
20260602 09:45:27.544,1425.65,1
20260602 09:45:31.096,1425.70,1
20260602 09:45:34.032,1425.70,1
20260602 09:45:41.844,1425.95,1
20260602 09:45:41.844,1426.00,1
20260602 09:45:41.844,1426.05,1
20260602 09:45:41.848,1426.15,1
20260602 09:45:47.804,1426.20,1
20260602 09:45:50.188,1426.15,1
20260602 09:45:51.848,1426.20,1
20260602 09:45:53.500,1426.25,1
20260602 09:45:56.632,1426.50,1
20260602 09:45:59.780,1426.40,1
20260602 09:45:59.808,1426.40,1
20260602 09:46:01.816,1426.10,1
20260602 09:46:08.416,1425.85,1
20260602 09:46:09.092,1425.90,1
20260602 09:46:09.092,1425.90,1
20260602 09:46:12.008,1426.25,1
20260602 09:46:29.248,1425.95,1
20260602 09:46:29.248,1425.90,1
20260602 09:46:37.988,1425.95,1
20260602 09:46:39.020,1425.90,1
20260602 09:46:41.880,1426.00,1
20260602 09:46:45.688,1425.95,1
20260602 09:46:48.184,1425.55,1
20260602 09:46:48.184,1425.50,1
20260602 09:46:48.188,1425.50,1
20260602 09:46:48.292,1425.70,1
20260602 09:46:48.908,1425.30,1
20260602 09:46:48.908,1425.20,1
20260602 09:46:48.908,1425.20,1
20260602 09:46:51.396,1425.00,1
20260602 09:46:57.944,1424.90,1
20260602 09:46:57.944,1425.00,1
20260602 09:46:57.996,1424.90,1
20260602 09:47:06.732,1424.90,1
20260602 09:47:06.760,1424.70,1
20260602 09:47:06.764,1424.70,1
20260602 09:47:06.776,1424.85,1
20260602 09:47:08.080,1424.50,1
20260602 09:47:08.160,1424.45,1
20260602 09:47:08.196,1424.75,1
20260602 09:47:10.580,1424.40,1
20260602 09:47:16.216,1424.45,1
20260602 09:47:16.220,1424.60,1
20260602 09:47:16.240,1424.65,1
20260602 09:47:20.764,1424.95,1
20260602 09:47:25.276,1424.45,1
20260602 09:47:35.096,1424.40,1
20260602 09:47:35.244,1424.45,1
20260602 09:47:37.868,1424.90,1
20260602 09:47:42.684,1425.90,1
20260602 09:47:45.244,1426.45,1
20260602 09:47:45.248,1426.35,1
20260602 09:47:47.116,1426.25,1
20260602 09:47:47.156,1426.25,1
20260602 09:47:47.156,1426.30,1
20260602 09:47:48.740,1426.45,1
20260602 09:47:48.740,1426.50,1
20260602 09:47:48.740,1426.50,1
20260602 09:47:48.740,1426.55,1
20260602 09:47:49.476,1426.35,1
20260602 09:47:49.476,1426.30,1
20260602 09:47:49.900,1426.40,1
20260602 09:47:51.392,1426.50,1
20260602 09:47:53.356,1426.50,1
20260602 09:47:57.532,1426.45,1
20260602 09:47:57.532,1426.45,1
20260602 09:47:57.536,1426.00,1
20260602 09:47:57.736,1425.95,1
20260602 09:48:00.816,1424.65,1
20260602 09:48:01.052,1424.95,1
20260602 09:48:01.100,1424.95,1
20260602 09:48:09.176,1424.90,1
20260602 09:48:09.176,1425.00,1
20260602 09:48:09.340,1425.65,1
20260602 09:48:09.340,1425.65,1
20260602 09:48:09.352,1424.95,1
20260602 09:48:09.368,1425.50,1
20260602 09:48:12.220,1425.00,1
20260602 09:48:13.528,1425.25,1
20260602 09:48:17.008,1425.10,1
20260602 09:48:17.160,1425.25,1
20260602 09:48:18.984,1425.40,1
20260602 09:48:18.984,1425.45,1
20260602 09:48:19.596,1425.20,1
20260602 09:48:22.148,1425.70,1
20260602 09:48:23.728,1425.70,1
20260602 09:48:23.972,1425.60,1
20260602 09:48:26.036,1425.80,2
20260602 09:48:26.036,1425.85,1
20260602 09:48:37.208,1425.90,1
20260602 09:48:44.148,1425.10,1
20260602 09:48:45.724,1424.95,1
20260602 09:49:03.944,1425.45,1
20260602 09:49:03.944,1425.45,1
20260602 09:49:12.112,1425.70,1
20260602 09:49:19.308,1425.85,1
20260602 09:49:19.308,1425.90,1
20260602 09:49:25.176,1425.60,1
20260602 09:49:25.176,1425.55,1
20260602 09:49:29.824,1425.65,1
20260602 09:49:29.824,1425.70,1
20260602 09:49:35.108,1426.05,1
20260602 09:49:35.108,1426.05,1
20260602 09:49:35.108,1426.05,1
20260602 09:49:35.136,1426.10,1
20260602 09:49:35.140,1426.05,1
20260602 09:49:41.112,1425.55,1
20260602 09:49:41.112,1425.60,1
20260602 09:49:46.092,1426.35,1
20260602 09:49:46.412,1426.40,1
20260602 09:49:46.436,1426.40,1
20260602 09:49:46.436,1426.35,1
20260602 09:49:50.060,1426.35,1
20260602 09:49:51.532,1426.50,1
20260602 09:49:54.772,1427.00,1
20260602 09:49:54.772,1427.00,1
20260602 09:49:54.776,1427.00,1
20260602 09:49:54.776,1427.00,2
20260602 09:49:54.800,1427.15,1
20260602 09:49:55.076,1427.10,1
20260602 09:50:07.972,1426.60,1
20260602 09:50:07.972,1426.60,1
20260602 09:50:10.328,1426.10,1
20260602 09:50:10.540,1426.35,1
20260602 09:50:14.200,1426.60,1
20260602 09:50:15.764,1427.00,1
20260602 09:50:16.624,1427.00,1
20260602 09:50:16.712,1427.00,1
20260602 09:50:18.880,1426.90,1
20260602 09:50:19.248,1426.75,1
20260602 09:50:19.632,1426.70,1
20260602 09:50:19.652,1426.65,1
20260602 09:50:19.652,1426.65,1
20260602 09:50:19.652,1426.60,2
20260602 09:50:19.656,1426.45,1
20260602 09:50:31.304,1425.75,1
20260602 09:50:31.304,1425.70,1
20260602 09:50:34.516,1426.15,1
20260602 09:50:35.064,1426.15,1
20260602 09:50:49.280,1426.05,1
20260602 09:50:51.824,1426.50,1
20260602 09:50:51.824,1426.50,1
20260602 09:50:52.600,1426.35,1
20260602 09:50:55.928,1426.35,1
20260602 09:50:56.148,1426.30,1
20260602 09:50:59.688,1426.35,1
20260602 09:51:00.696,1426.10,1
20260602 09:51:18.040,1426.55,1
20260602 09:51:23.256,1426.50,1
20260602 09:51:28.028,1426.50,1
20260602 09:51:28.028,1426.55,1
20260602 09:51:28.028,1426.60,1
20260602 09:51:30.228,1426.45,1
20260602 09:51:32.980,1426.30,1
20260602 09:51:34.180,1426.70,1
20260602 09:51:35.720,1427.00,1
20260602 09:51:35.720,1427.00,1
20260602 09:51:35.808,1427.00,1
20260602 09:51:36.996,1427.15,1
20260602 09:51:38.660,1426.95,1
20260602 09:51:39.788,1426.75,1
20260602 09:51:42.560,1427.00,1
20260602 09:51:43.168,1426.80,1
20260602 09:51:44.100,1427.10,1
20260602 09:51:45.260,1427.40,1
20260602 09:51:45.260,1427.40,1
20260602 09:51:46.484,1427.45,1
20260602 09:51:49.880,1427.50,1
20260602 09:51:50.616,1427.50,1
20260602 09:51:50.616,1427.50,1
20260602 09:51:50.616,1427.50,1
20260602 09:51:50.616,1427.50,1
20260602 09:51:50.616,1427.50,1
20260602 09:51:50.616,1427.50,1
20260602 09:51:50.616,1427.45,1
20260602 09:51:50.616,1427.45,1
20260602 09:51:50.616,1427.45,1
20260602 09:51:50.616,1427.45,2
20260602 09:51:50.720,1427.70,1
20260602 09:51:53.284,1427.40,1
20260602 09:51:53.284,1427.40,1
20260602 09:51:56.768,1427.70,1
20260602 09:51:56.768,1427.85,1
20260602 09:51:58.484,1427.75,1
20260602 09:52:00.444,1427.65,1
20260602 09:52:01.648,1428.00,1
20260602 09:52:01.648,1428.00,1
20260602 09:52:01.648,1428.00,1
20260602 09:52:01.660,1428.00,1
20260602 09:52:01.660,1428.05,1
20260602 09:52:03.484,1427.80,1
20260602 09:52:03.916,1428.20,1
20260602 09:52:05.300,1428.00,1
20260602 09:52:05.304,1428.00,1
20260602 09:52:05.304,1428.00,1
20260602 09:52:05.468,1427.95,1
20260602 09:52:06.884,1427.60,1
20260602 09:52:10.284,1427.65,1
20260602 09:52:10.640,1427.65,3
20260602 09:52:10.652,1427.60,3
20260602 09:52:10.652,1427.50,1
20260602 09:52:10.652,1427.60,1
20260602 09:52:10.652,1427.60,1
20260602 09:52:10.928,1427.60,1
20260602 09:52:13.684,1427.45,1
20260602 09:52:16.468,1427.60,1
20260602 09:52:16.540,1427.60,3
20260602 09:52:16.564,1427.55,1
20260602 09:52:16.620,1427.55,2
20260602 09:52:16.688,1427.15,1
20260602 09:52:16.820,1427.70,1
20260602 09:52:16.972,1427.40,1
20260602 09:52:18.960,1427.85,1
20260602 09:52:19.468,1428.00,1
20260602 09:52:20.380,1427.65,1
20260602 09:52:23.764,1428.05,1
20260602 09:52:27.108,1428.05,1
20260602 09:52:30.484,1428.05,1
20260602 09:52:30.488,1428.05,1
20260602 09:52:30.488,1428.05,1
20260602 09:52:30.488,1428.05,1
20260602 09:52:30.488,1428.00,2
20260602 09:52:30.488,1428.00,1
20260602 09:52:31.596,1428.05,1
20260602 09:52:31.596,1428.15,1
20260602 09:52:32.880,1428.45,1
20260602 09:52:32.880,1428.45,1
20260602 09:52:32.948,1428.45,1
20260602 09:52:33.884,1428.25,1
20260602 09:52:37.280,1428.45,1
20260602 09:52:38.228,1428.70,1
20260602 09:52:38.524,1428.80,1
20260602 09:52:38.524,1428.85,1
20260602 09:52:39.100,1428.90,1
20260602 09:52:40.468,1428.85,1
20260602 09:52:40.688,1428.65,1
20260602 09:52:40.908,1428.95,1
20260602 09:52:42.588,1429.20,1
20260602 09:52:42.592,1429.20,1
20260602 09:52:44.020,1429.05,1
20260602 09:52:46.820,1429.35,1
20260602 09:52:46.820,1429.35,1
20260602 09:52:48.320,1429.65,1
20260602 09:52:49.904,1429.35,5
20260602 09:52:50.448,1429.25,5
20260602 09:52:51.504,1429.10,1
20260602 09:52:51.572,1429.00,1
20260602 09:52:51.572,1429.00,1
20260602 09:52:51.572,1429.00,1
20260602 09:52:53.256,1428.85,1
20260602 09:52:55.640,1428.95,1
20260602 09:52:55.640,1429.10,1
20260602 09:52:56.068,1428.70,1
20260602 09:52:56.068,1428.65,2
20260602 09:52:56.072,1428.65,1
20260602 09:52:56.072,1428.65,1
20260602 09:52:56.540,1428.65,1
20260602 09:52:57.720,1428.65,3
20260602 09:52:57.720,1428.65,1
20260602 09:52:57.724,1428.65,1
20260602 09:52:57.792,1428.40,2
20260602 09:52:57.888,1428.80,1
20260602 09:52:57.888,1428.85,1
20260602 09:52:57.888,1428.90,1
20260602 09:52:59.748,1428.70,1
20260602 09:52:59.748,1428.70,1
20260602 09:52:59.748,1428.70,2
20260602 09:52:59.748,1428.70,1
20260602 09:52:59.820,1428.70,1
20260602 09:53:02.456,1428.85,1
20260602 09:53:02.616,1428.85,1
20260602 09:53:02.668,1428.95,1
20260602 09:53:02.668,1428.95,2
20260602 09:53:02.692,1428.90,2
20260602 09:53:02.692,1428.90,1
20260602 09:53:02.852,1428.85,1
20260602 09:53:05.024,1428.75,1
20260602 09:53:05.024,1428.70,1
20260602 09:53:05.024,1428.60,1
20260602 09:53:08.284,1428.90,1
20260602 09:53:08.792,1429.00,1
20260602 09:53:08.792,1429.00,1
20260602 09:53:08.792,1429.00,1
20260602 09:53:08.792,1429.00,1
20260602 09:53:08.792,1429.00,1
20260602 09:53:13.400,1429.20,1
20260602 09:53:13.400,1429.20,3
20260602 09:53:13.400,1429.20,1
20260602 09:53:13.400,1429.20,1
20260602 09:53:13.404,1429.25,1
20260602 09:53:16.180,1429.25,1
20260602 09:53:16.180,1429.25,1
20260602 09:53:16.572,1429.00,2
20260602 09:53:16.572,1429.00,1
20260602 09:53:16.572,1428.95,1
20260602 09:53:16.572,1428.95,2
20260602 09:53:16.576,1428.95,1
20260602 09:53:16.852,1429.05,1
20260602 09:53:17.104,1428.55,1
20260602 09:53:18.524,1428.70,1
20260602 09:53:19.020,1428.85,1
20260602 09:53:19.552,1429.00,1
20260602 09:53:20.148,1429.10,1
20260602 09:53:21.492,1429.10,1
20260602 09:53:26.172,1428.60,1
20260602 09:53:26.532,1428.75,1
20260602 09:53:26.592,1428.80,1
20260602 09:53:26.724,1429.05,1
20260602 09:53:26.724,1429.10,1
20260602 09:53:26.880,1429.20,1
20260602 09:53:28.164,1429.00,1
20260602 09:53:38.476,1428.50,1
20260602 09:53:38.476,1428.50,1
20260602 09:53:41.268,1428.80,1
20260602 09:53:46.612,1428.65,1
20260602 09:53:46.724,1428.85,1
20260602 09:53:50.508,1429.00,1
20260602 09:53:51.696,1429.10,1
20260602 09:53:52.664,1429.25,1
20260602 09:53:53.124,1429.25,1
20260602 09:53:55.192,1429.25,1
20260602 09:53:55.616,1428.75,1
20260602 09:53:57.780,1428.50,1
20260602 09:54:02.480,1429.40,1
20260602 09:54:07.972,1428.25,1
20260602 09:54:10.016,1427.85,1
20260602 09:54:10.016,1428.15,1
20260602 09:54:12.952,1427.40,1
20260602 09:54:13.056,1427.25,1
20260602 09:54:13.064,1427.30,1
20260602 09:54:13.336,1427.25,1
20260602 09:54:13.336,1427.20,1
20260602 09:54:13.336,1427.20,1
20260602 09:54:14.572,1427.00,1
20260602 09:54:17.516,1427.45,1
20260602 09:54:18.848,1427.65,1
20260602 09:54:18.884,1427.60,1
20260602 09:54:18.912,1427.65,1
20260602 09:54:24.580,1427.95,1
20260602 09:54:24.580,1427.95,1
20260602 09:54:28.932,1428.25,1
20260602 09:54:32.352,1427.95,1
20260602 09:54:32.864,1427.70,1
20260602 09:54:33.932,1427.65,1
20260602 09:54:33.932,1427.65,1
20260602 09:54:37.388,1427.65,1
20260602 09:54:37.492,1427.80,1
20260602 09:54:43.468,1427.45,1
20260602 09:54:45.292,1427.50,1
20260602 09:54:45.292,1427.55,1
20260602 09:54:50.088,1428.10,1
20260602 09:54:50.088,1428.20,1
20260602 09:55:01.844,1427.80,1
20260602 09:55:11.108,1427.60,1
20260602 09:55:11.108,1427.60,1
20260602 09:55:12.316,1427.40,1
20260602 09:55:14.620,1427.40,1
20260602 09:55:24.148,1427.40,1
20260602 09:55:25.652,1427.25,1
20260602 09:55:25.652,1427.20,1
20260602 09:55:25.652,1427.20,1
20260602 09:55:25.652,1427.20,2
20260602 09:55:25.864,1427.25,1
20260602 09:55:26.304,1427.35,1
20260602 09:55:26.304,1427.35,4
20260602 09:55:26.308,1427.25,1
20260602 09:55:26.308,1427.25,1
20260602 09:55:26.768,1427.15,1
20260602 09:55:26.876,1427.25,1
20260602 09:55:29.896,1427.35,2
20260602 09:55:32.988,1427.70,1
20260602 09:55:32.988,1427.80,1
20260602 09:55:34.828,1427.80,1
20260602 09:55:34.828,1427.80,1
20260602 09:55:37.436,1427.65,1
20260602 09:55:42.528,1427.95,1
20260602 09:55:42.528,1427.95,1
20260602 09:55:42.592,1428.05,1
20260602 09:55:50.100,1427.15,1
20260602 09:55:50.100,1427.10,1
20260602 09:55:50.632,1426.80,1
20260602 09:55:51.564,1427.05,1
20260602 09:55:51.564,1427.05,1
20260602 09:55:54.892,1427.40,1
20260602 09:55:58.824,1427.40,1
20260602 09:56:00.524,1427.40,1
20260602 09:56:02.600,1427.40,1
20260602 09:56:05.220,1427.65,1
20260602 09:56:07.028,1427.20,2
20260602 09:56:07.028,1427.15,2
20260602 09:56:07.180,1427.40,1
20260602 09:56:14.532,1427.00,1
20260602 09:56:14.548,1427.25,1
20260602 09:56:14.704,1427.60,1
20260602 09:56:14.704,1427.65,1
20260602 09:56:14.932,1427.60,1
20260602 09:56:15.032,1427.35,1
20260602 09:56:15.032,1427.35,1
20260602 09:56:15.292,1427.65,1
20260602 09:56:15.292,1427.70,1
20260602 09:56:24.096,1427.15,1
20260602 09:56:27.312,1427.20,1
20260602 09:56:30.880,1427.20,1
20260602 09:56:30.880,1427.20,1
20260602 09:56:34.376,1427.35,1
20260602 09:56:34.376,1427.35,1
20260602 09:56:36.196,1427.65,1
20260602 09:56:38.052,1427.20,1
20260602 09:56:38.052,1427.20,1
20260602 09:56:38.564,1427.00,1
20260602 09:56:38.564,1427.00,1
20260602 09:56:38.676,1427.20,1
20260602 09:56:38.676,1427.25,1
20260602 09:56:40.376,1427.05,1
20260602 09:56:40.376,1427.10,1
20260602 09:56:40.976,1427.15,1
20260602 09:56:44.372,1427.40,1
20260602 09:56:45.460,1427.40,1
20260602 09:56:45.460,1427.40,1
20260602 09:56:45.460,1427.45,1
20260602 09:56:45.656,1427.45,1
20260602 09:56:45.656,1427.40,1
20260602 09:56:48.996,1427.30,1
20260602 09:56:50.288,1427.35,1
20260602 09:56:50.520,1427.15,1
20260602 09:56:51.124,1427.35,1
20260602 09:56:53.816,1427.45,1
20260602 09:56:54.792,1427.50,1
20260602 09:56:54.792,1427.55,1
20260602 09:56:57.312,1427.75,1
20260602 09:57:00.804,1427.90,1
20260602 09:57:03.512,1427.90,1
20260602 09:57:03.512,1427.90,1
20260602 09:57:04.512,1427.90,1
20260602 09:57:04.512,1427.90,1
20260602 09:57:07.344,1427.70,1
20260602 09:57:07.344,1427.70,1
20260602 09:57:07.344,1427.70,1
20260602 09:57:08.008,1427.85,2
20260602 09:57:11.496,1427.90,1
20260602 09:57:12.408,1428.10,1
20260602 09:57:12.724,1427.95,1
20260602 09:57:12.724,1427.90,1
20260602 09:57:12.824,1427.95,1
20260602 09:57:14.612,1428.10,1
20260602 09:57:14.680,1428.10,1
20260602 09:57:14.984,1428.40,2
20260602 09:57:15.832,1428.20,2
20260602 09:57:18.484,1428.45,2
20260602 09:57:18.500,1428.20,1
20260602 09:57:18.500,1428.15,1
20260602 09:57:22.096,1428.10,2
20260602 09:57:22.280,1428.40,1
20260602 09:57:23.264,1428.10,1
20260602 09:57:23.560,1428.00,1
20260602 09:57:23.560,1428.00,1
20260602 09:57:23.560,1427.95,1
20260602 09:57:23.564,1427.95,1
20260602 09:57:23.724,1428.10,1
20260602 09:57:24.548,1427.80,1
20260602 09:57:29.512,1427.20,1
20260602 09:57:29.652,1426.90,1
20260602 09:57:30.952,1427.20,1
20260602 09:57:31.876,1427.15,1
20260602 09:57:31.876,1427.15,1
20260602 09:57:31.876,1427.20,1
20260602 09:57:31.876,1427.20,1
20260602 09:57:37.476,1426.85,1
20260602 09:57:38.788,1426.60,1
20260602 09:57:38.788,1426.60,1
20260602 09:57:38.788,1426.60,1
20260602 09:57:39.068,1426.65,2
20260602 09:57:39.092,1426.50,1
20260602 09:57:39.768,1426.75,1
20260602 09:57:41.248,1427.00,1
20260602 09:57:41.248,1427.00,1
20260602 09:57:50.144,1427.05,1
20260602 09:57:52.244,1427.10,1
20260602 09:57:55.488,1427.10,1
20260602 09:57:55.488,1427.10,1
20260602 09:57:55.488,1427.10,1
20260602 09:57:56.096,1426.90,2
20260602 09:57:56.220,1427.05,1
20260602 09:57:57.808,1427.30,1
20260602 09:57:59.272,1427.30,1
20260602 09:58:00.540,1427.30,1
20260602 09:58:02.172,1427.30,1
20260602 09:58:03.776,1427.35,1
20260602 09:58:09.256,1427.20,1
20260602 09:58:10.112,1427.15,1
20260602 09:58:10.112,1427.15,1
20260602 09:58:10.112,1427.15,1
20260602 09:58:10.112,1427.10,2
20260602 09:58:18.484,1427.20,1
20260602 09:58:23.132,1427.20,1
20260602 09:58:26.072,1426.85,1
20260602 09:58:26.072,1426.85,1
20260602 09:58:26.076,1426.75,1
20260602 09:58:26.076,1426.70,1
20260602 09:58:26.076,1426.65,1
20260602 09:58:26.480,1426.50,1
20260602 09:58:26.760,1426.65,1
20260602 09:58:27.876,1426.70,1
20260602 09:58:29.780,1426.45,1
20260602 09:58:29.780,1426.45,1
20260602 09:58:30.228,1426.10,1
20260602 09:58:31.188,1425.95,1
20260602 09:58:31.288,1425.75,1
20260602 09:58:31.916,1425.65,1
20260602 09:58:32.100,1426.00,1
20260602 09:58:38.324,1426.10,1
20260602 09:58:38.324,1426.10,1
20260602 09:58:45.340,1426.55,1
20260602 09:58:45.340,1426.60,2
20260602 09:58:46.480,1426.70,1
20260602 09:58:47.548,1426.65,1
20260602 09:58:51.716,1427.20,1
20260602 09:58:59.588,1426.90,1
20260602 09:58:59.588,1426.90,1
20260602 09:58:59.588,1426.90,1
20260602 09:59:00.624,1426.80,1
20260602 09:59:03.168,1426.80,1
20260602 09:59:03.984,1427.20,2
20260602 09:59:03.984,1427.25,1
20260602 09:59:03.984,1427.25,1
20260602 09:59:05.852,1427.85,1
20260602 09:59:05.852,1427.90,1
20260602 09:59:08.172,1427.55,1
20260602 09:59:09.340,1427.20,1
20260602 09:59:09.340,1427.25,1
20260602 09:59:14.768,1427.25,1
20260602 09:59:20.380,1427.20,1
20260602 09:59:20.380,1427.20,1
20260602 09:59:21.972,1427.50,1
20260602 09:59:21.972,1427.50,1
20260602 09:59:22.040,1427.50,1
20260602 09:59:29.352,1427.75,2
20260602 09:59:29.356,1427.80,1
20260602 09:59:29.356,1427.80,1
20260602 09:59:32.784,1427.70,1
20260602 09:59:39.960,1427.85,2
20260602 09:59:40.376,1427.90,1
20260602 09:59:40.376,1427.90,1
20260602 09:59:40.376,1427.95,1
20260602 09:59:40.380,1427.95,1
20260602 09:59:41.276,1428.00,1
20260602 09:59:42.040,1427.90,1
20260602 09:59:42.040,1427.90,1
20260602 09:59:42.040,1427.90,1
20260602 09:59:42.040,1427.90,1
20260602 09:59:42.040,1427.85,2
20260602 09:59:42.040,1427.85,2
20260602 09:59:42.040,1427.80,2
20260602 09:59:44.440,1427.70,1
20260602 09:59:44.476,1427.35,1
20260602 09:59:44.476,1427.30,1
20260602 09:59:44.480,1427.00,1
20260602 09:59:44.752,1427.00,1
20260602 09:59:44.828,1427.20,1
20260602 09:59:59.288,1427.45,1
20260602 09:59:59.288,1427.45,1
20260602 10:00:01.272,1427.50,1
20260602 10:00:03.816,1428.00,1
20260602 10:00:05.352,1428.10,1
20260602 10:00:05.352,1428.10,1
20260602 10:00:07.128,1428.15,1
20260602 10:00:07.128,1428.15,1
20260602 10:00:08.620,1428.40,1
20260602 10:00:09.384,1428.50,1
20260602 10:00:09.568,1428.50,1
20260602 10:00:10.148,1428.30,1
20260602 10:00:11.800,1428.00,1
20260602 10:00:12.868,1427.80,1
20260602 10:00:12.868,1427.80,1
20260602 10:00:12.868,1427.65,1
20260602 10:00:12.876,1427.45,1
20260602 10:00:12.876,1427.55,1
20260602 10:00:12.928,1427.75,1
20260602 10:00:15.868,1428.00,1
20260602 10:00:29.760,1427.60,1
20260602 10:00:29.760,1427.65,1
20260602 10:00:29.760,1427.70,2
20260602 10:00:29.760,1427.75,1
20260602 10:00:29.760,1427.80,1
20260602 10:00:29.760,1427.85,1
20260602 10:00:29.760,1427.95,2
20260602 10:00:29.760,1428.05,1
20260602 10:00:29.764,1428.10,1
20260602 10:00:29.764,1428.00,3
20260602 10:00:29.764,1428.00,28
20260602 10:00:29.768,1428.70,1
20260602 10:00:29.768,1428.70,1
20260602 10:00:29.772,1428.10,1
20260602 10:00:29.828,1429.45,2
20260602 10:00:29.836,1428.20,1
20260602 10:00:29.844,1427.60,1
20260602 10:00:30.048,1429.45,1
20260602 10:00:30.500,1429.45,2
20260602 10:00:31.864,1429.65,2
20260602 10:00:31.864,1429.65,2
20260602 10:00:31.932,1428.90,1
20260602 10:00:32.104,1429.15,1
20260602 10:00:36.940,1429.60,1
20260602 10:00:37.012,1429.15,1
20260602 10:00:37.812,1429.55,1
20260602 10:00:39.712,1429.25,1
20260602 10:00:39.712,1429.15,1
20260602 10:00:39.764,1429.25,1
20260602 10:00:39.764,1429.40,1
20260602 10:00:39.764,1429.40,1
20260602 10:00:48.568,1429.05,1
20260602 10:00:48.568,1429.05,1
20260602 10:00:48.620,1429.40,1
20260602 10:00:56.232,1428.90,1
20260602 10:00:56.232,1428.90,1
20260602 10:00:56.492,1429.05,1
20260602 10:01:02.516,1429.15,1
20260602 10:01:02.516,1429.15,1
20260602 10:01:03.448,1429.25,1
20260602 10:01:04.856,1429.30,1
20260602 10:01:05.632,1429.55,1
20260602 10:01:05.648,1429.70,2
20260602 10:01:05.712,1429.75,1
20260602 10:01:05.780,1429.80,2
20260602 10:01:05.780,1429.80,1
20260602 10:01:05.880,1429.85,2
20260602 10:01:09.516,1429.95,1
20260602 10:01:13.896,1429.70,1
20260602 10:01:14.452,1429.70,1
20260602 10:01:14.452,1429.70,1
20260602 10:01:14.452,1429.70,1
20260602 10:01:14.452,1429.65,1
20260602 10:01:17.112,1429.90,1
20260602 10:01:20.684,1429.35,1
20260602 10:01:20.684,1429.30,1
20260602 10:01:44.096,1429.30,1
20260602 10:01:46.364,1429.00,1
20260602 10:01:46.364,1429.00,1
20260602 10:01:46.364,1429.00,1
20260602 10:01:52.868,1428.95,1
20260602 10:01:52.872,1428.95,1
20260602 10:01:52.872,1429.00,1
20260602 10:01:54.540,1429.00,1
20260602 10:01:56.200,1429.20,1
20260602 10:01:56.532,1429.35,1
20260602 10:01:58.244,1429.55,1
20260602 10:01:59.020,1429.25,1
20260602 10:01:59.192,1429.50,1
20260602 10:02:05.880,1429.40,1
20260602 10:02:06.880,1429.10,1
20260602 10:02:06.880,1429.05,1
20260602 10:02:09.932,1429.70,1
20260602 10:02:21.752,1429.70,1
20260602 10:02:22.480,1429.60,1
20260602 10:02:22.892,1429.55,1
20260602 10:02:25.292,1429.75,1
20260602 10:02:34.040,1429.95,1
20260602 10:02:34.040,1429.95,1
20260602 10:02:34.040,1430.00,1
20260602 10:02:34.040,1430.00,1
20260602 10:02:34.040,1430.00,1
20260602 10:02:34.040,1430.00,4
20260602 10:02:34.040,1430.00,1
20260602 10:02:34.044,1430.10,1
20260602 10:02:34.848,1430.20,1
20260602 10:02:37.136,1430.35,1
20260602 10:02:37.136,1430.40,1
20260602 10:02:40.180,1430.20,1
20260602 10:02:44.732,1430.45,1
20260602 10:02:44.732,1430.45,1
20260602 10:02:44.732,1430.50,1
20260602 10:02:45.208,1430.60,1
20260602 10:02:47.652,1430.45,2
20260602 10:02:47.652,1430.40,2
20260602 10:02:47.932,1430.50,1
20260602 10:02:51.612,1429.85,1
20260602 10:02:51.612,1430.00,1
20260602 10:02:51.612,1430.10,1
20260602 10:02:51.612,1430.10,1
20260602 10:02:51.612,1430.15,1
20260602 10:02:51.612,1429.85,1
20260602 10:03:02.056,1429.90,1
20260602 10:03:04.124,1429.65,1
20260602 10:03:04.124,1429.65,1
20260602 10:03:06.128,1429.80,1
20260602 10:03:19.592,1429.80,1
20260602 10:03:24.396,1429.00,1
20260602 10:03:25.328,1429.25,1
20260602 10:03:34.364,1428.45,1
20260602 10:03:34.364,1428.45,1
20260602 10:03:34.616,1428.30,1
20260602 10:03:37.992,1428.30,1
20260602 10:03:38.812,1428.40,1
20260602 10:03:38.812,1428.55,1
20260602 10:03:40.016,1428.70,1
20260602 10:03:45.644,1428.55,1
20260602 10:03:45.648,1428.55,1
20260602 10:03:49.944,1428.35,1
20260602 10:03:51.920,1428.10,1
20260602 10:03:51.920,1428.10,1
20260602 10:03:56.416,1428.35,1
20260602 10:03:57.004,1428.45,1
20260602 10:03:57.004,1428.50,2
20260602 10:03:57.004,1428.55,3
20260602 10:03:57.240,1428.55,1
20260602 10:03:57.240,1428.55,2
20260602 10:03:57.240,1428.55,2
20260602 10:04:03.588,1428.90,1
20260602 10:04:13.268,1428.95,1
20260602 10:04:19.048,1428.90,1
20260602 10:04:36.096,1429.10,1
20260602 10:04:36.096,1429.10,1
20260602 10:04:36.096,1429.10,1
20260602 10:04:36.096,1429.10,1
20260602 10:04:36.096,1429.20,1
20260602 10:04:36.100,1429.20,1
20260602 10:04:42.840,1428.70,1
20260602 10:04:54.748,1428.45,1
20260602 10:04:56.652,1428.05,1
20260602 10:04:56.852,1428.05,2
20260602 10:04:56.880,1428.00,2
20260602 10:04:57.128,1428.20,1
20260602 10:05:00.848,1428.25,1
20260602 10:05:00.848,1428.25,1
20260602 10:05:00.848,1428.25,1
20260602 10:05:00.848,1428.25,1
20260602 10:05:00.916,1428.25,1
20260602 10:05:07.412,1428.45,1
20260602 10:05:09.824,1428.25,1
20260602 10:05:11.320,1428.20,1
20260602 10:05:13.604,1428.10,1
20260602 10:05:13.604,1428.10,1
20260602 10:05:13.604,1428.10,1
20260602 10:05:13.664,1428.10,1
20260602 10:05:17.584,1428.15,1
20260602 10:05:18.020,1428.00,1
20260602 10:05:23.344,1427.70,1
20260602 10:05:23.812,1427.65,1
20260602 10:05:28.488,1427.55,1
20260602 10:05:42.928,1427.35,1
20260602 10:05:44.284,1427.60,1
20260602 10:05:48.768,1428.05,1
20260602 10:05:48.772,1428.15,1
20260602 10:05:51.168,1428.05,1
20260602 10:05:56.120,1428.05,1
20260602 10:05:57.124,1427.95,1
20260602 10:05:58.924,1427.60,1
20260602 10:06:00.616,1427.60,1
20260602 10:06:00.616,1427.65,1
20260602 10:06:00.616,1427.80,1
20260602 10:06:02.428,1427.80,1
20260602 10:06:11.524,1427.50,1
20260602 10:06:13.168,1427.70,1
20260602 10:06:19.164,1427.85,1
20260602 10:06:33.336,1428.70,1
20260602 10:06:33.340,1428.85,1
20260602 10:06:33.344,1428.75,1
20260602 10:06:33.348,1428.70,1
20260602 10:06:40.676,1428.30,2
20260602 10:06:48.116,1428.65,1
20260602 10:06:53.788,1428.85,1
20260602 10:07:07.852,1429.25,1
20260602 10:07:10.068,1429.40,1
20260602 10:07:10.068,1429.45,1
20260602 10:07:10.068,1429.40,1
20260602 10:07:10.076,1429.55,1
20260602 10:07:11.272,1429.60,1
20260602 10:07:11.276,1429.60,1
20260602 10:07:11.276,1429.60,1
20260602 10:07:14.956,1429.45,1
20260602 10:07:14.956,1429.45,2
20260602 10:07:15.860,1429.05,1
20260602 10:07:16.864,1428.65,1
20260602 10:07:17.168,1428.60,1
20260602 10:07:17.172,1428.50,2
20260602 10:07:17.172,1428.55,1
20260602 10:07:17.176,1428.30,1
20260602 10:07:17.472,1428.15,1
20260602 10:07:18.168,1427.90,1
20260602 10:07:18.760,1428.05,1
20260602 10:07:18.760,1428.05,1
20260602 10:07:21.236,1428.15,1
20260602 10:07:22.020,1427.90,1
20260602 10:07:22.024,1428.05,1
20260602 10:07:33.100,1428.40,1
20260602 10:07:39.184,1429.05,1
20260602 10:07:49.832,1429.05,1
20260602 10:07:58.796,1429.45,1
20260602 10:07:58.796,1429.50,1
20260602 10:07:59.696,1429.25,1
20260602 10:07:59.824,1429.25,1
20260602 10:07:59.824,1429.25,1
20260602 10:07:59.824,1429.15,1
20260602 10:07:59.828,1429.20,1
20260602 10:07:59.884,1429.25,2
20260602 10:08:00.088,1428.85,1
20260602 10:08:00.088,1428.70,1
20260602 10:08:06.220,1428.75,1
20260602 10:08:06.660,1428.90,1
20260602 10:08:08.892,1428.75,1
20260602 10:08:08.892,1428.75,1
20260602 10:08:08.892,1428.75,1
20260602 10:08:08.892,1428.70,1
20260602 10:08:08.896,1428.60,1
20260602 10:08:08.896,1428.65,1
20260602 10:08:24.004,1429.05,1
20260602 10:08:24.004,1429.05,1
20260602 10:08:29.568,1429.25,5
20260602 10:08:30.344,1429.25,1
20260602 10:08:30.344,1429.25,2
20260602 10:08:30.344,1429.25,1
20260602 10:08:30.344,1429.25,1
20260602 10:08:32.128,1429.10,1
20260602 10:08:32.128,1429.10,2
20260602 10:08:32.128,1429.10,1
20260602 10:08:32.128,1429.10,1
20260602 10:08:38.888,1428.95,1
20260602 10:08:38.888,1428.95,2
20260602 10:08:39.304,1428.85,1
20260602 10:08:45.292,1428.90,1
20260602 10:08:45.292,1428.90,1
20260602 10:08:47.096,1429.10,1
20260602 10:08:50.012,1429.25,1
20260602 10:08:50.012,1429.25,1
20260602 10:08:50.012,1429.25,1
20260602 10:08:50.012,1429.25,2
20260602 10:08:50.012,1429.25,1
20260602 10:08:50.472,1429.25,1
20260602 10:08:50.580,1429.25,3
20260602 10:08:50.736,1429.10,1
20260602 10:08:50.736,1429.10,1
20260602 10:08:50.812,1429.10,2
20260602 10:09:00.388,1429.25,2
20260602 10:09:00.388,1429.25,1
20260602 10:09:00.388,1429.25,1
20260602 10:09:00.388,1429.25,1
20260602 10:09:00.592,1429.20,3
20260602 10:09:00.592,1429.20,1
20260602 10:09:00.592,1429.20,1
20260602 10:09:00.688,1429.25,1
20260602 10:09:00.700,1429.25,1
20260602 10:09:00.940,1429.25,2
20260602 10:09:01.296,1429.25,1
20260602 10:09:01.652,1429.25,2
20260602 10:09:02.008,1429.20,1
20260602 10:09:02.008,1429.20,1
20260602 10:09:02.008,1429.20,1
20260602 10:09:02.024,1429.20,1
20260602 10:09:02.024,1429.20,1
20260602 10:09:02.112,1429.25,1
20260602 10:09:03.628,1429.25,1
20260602 10:09:04.704,1429.25,1
20260602 10:09:06.652,1429.25,2
20260602 10:09:06.808,1429.25,1
20260602 10:09:06.844,1429.25,1
20260602 10:09:07.868,1429.25,1
20260602 10:09:08.012,1429.45,1
20260602 10:09:08.516,1429.50,1
20260602 10:09:08.516,1429.50,1
20260602 10:09:08.536,1429.35,2
20260602 10:09:12.336,1429.50,2
20260602 10:09:12.336,1429.60,1
20260602 10:09:12.780,1429.50,1
20260602 10:09:13.072,1429.50,2
20260602 10:09:14.232,1429.40,1
20260602 10:09:14.232,1429.40,1
20260602 10:09:14.232,1429.40,1
20260602 10:09:14.232,1429.40,1
20260602 10:09:14.232,1429.40,1
20260602 10:09:14.232,1429.35,3
20260602 10:09:17.920,1429.50,2
20260602 10:09:20.252,1429.25,1
20260602 10:09:20.252,1429.25,1
20260602 10:09:21.764,1429.10,1
20260602 10:09:23.476,1429.25,1
20260602 10:09:23.776,1429.50,1
20260602 10:09:25.408,1429.50,1
20260602 10:09:25.408,1429.50,1
20260602 10:09:25.732,1429.50,1
20260602 10:09:26.080,1429.50,1
20260602 10:09:26.436,1429.50,2
20260602 10:09:26.792,1429.50,1
20260602 10:09:26.848,1429.50,1
20260602 10:09:26.848,1429.50,1
20260602 10:09:27.132,1429.50,2
20260602 10:09:27.132,1429.60,1
20260602 10:09:28.988,1429.50,1
20260602 10:09:28.988,1429.50,1
20260602 10:09:29.308,1429.50,1
20260602 10:09:30.632,1429.35,1
20260602 10:09:30.632,1429.35,1
20260602 10:09:30.632,1429.35,1
20260602 10:09:30.632,1429.30,1
20260602 10:09:39.964,1429.00,2
20260602 10:09:39.964,1429.00,1
20260602 10:09:40.120,1429.15,1
20260602 10:09:46.760,1428.75,1
20260602 10:09:46.760,1428.75,1
20260602 10:09:46.760,1428.75,1
20260602 10:09:46.760,1428.70,1
20260602 10:09:46.768,1428.60,1
20260602 10:09:46.768,1428.55,1
20260602 10:09:46.768,1428.45,1
20260602 10:09:46.904,1428.70,1
20260602 10:09:50.304,1428.70,1
20260602 10:09:50.304,1428.70,1
20260602 10:09:50.308,1428.75,1
20260602 10:09:53.704,1428.85,1
20260602 10:09:54.872,1428.95,1
20260602 10:09:57.104,1429.00,1
20260602 10:09:58.084,1429.05,1
20260602 10:10:01.876,1429.25,1
20260602 10:10:01.876,1429.25,1
20260602 10:10:01.876,1429.30,1
20260602 10:10:01.884,1429.20,1
20260602 10:10:03.904,1428.80,1
20260602 10:10:03.908,1428.80,1
20260602 10:10:09.820,1429.20,1
20260602 10:10:10.284,1429.25,1
20260602 10:10:10.504,1429.50,1
20260602 10:10:10.556,1429.25,2
20260602 10:10:12.400,1429.25,2
20260602 10:10:12.400,1429.30,3
20260602 10:10:12.720,1429.25,1
20260602 10:10:12.720,1429.30,1
20260602 10:10:14.680,1429.25,1
20260602 10:10:20.984,1429.35,2
20260602 10:10:20.984,1429.35,1
20260602 10:10:20.984,1429.35,1
20260602 10:10:20.984,1429.35,1
20260602 10:10:21.304,1429.35,1
20260602 10:10:21.304,1429.35,1
20260602 10:10:21.856,1429.35,1
20260602 10:10:21.856,1429.35,1
20260602 10:10:21.860,1429.35,1
20260602 10:10:21.860,1429.35,1
20260602 10:10:21.860,1429.35,1
20260602 10:10:21.964,1429.40,1
20260602 10:10:22.660,1429.40,1
20260602 10:10:22.988,1429.50,1
20260602 10:10:22.988,1429.50,2
20260602 10:10:22.988,1429.50,1
20260602 10:10:22.988,1429.50,1
20260602 10:10:22.992,1429.55,1
20260602 10:10:23.040,1429.40,1
20260602 10:10:23.308,1429.35,2
20260602 10:10:23.308,1429.35,1
20260602 10:10:23.308,1429.35,1
20260602 10:10:23.308,1429.35,1
20260602 10:10:28.604,1429.50,1
20260602 10:10:28.604,1429.50,1
20260602 10:10:28.604,1429.50,1
20260602 10:10:28.604,1429.50,1
20260602 10:10:29.564,1429.50,2
20260602 10:10:29.564,1429.50,1
20260602 10:10:29.564,1429.50,1
20260602 10:10:29.888,1429.45,1
20260602 10:10:29.916,1429.35,2
20260602 10:10:29.916,1429.30,1
20260602 10:10:29.916,1429.20,1
20260602 10:10:31.164,1429.15,1
20260602 10:10:31.168,1429.05,1
20260602 10:10:31.168,1429.10,1
20260602 10:10:31.264,1429.15,2
20260602 10:10:35.056,1428.95,1
20260602 10:10:35.056,1428.95,1
20260602 10:10:35.568,1429.15,1
20260602 10:10:38.836,1429.50,1
20260602 10:10:39.004,1429.50,1
20260602 10:10:39.004,1429.50,1
20260602 10:10:40.552,1429.50,1
20260602 10:10:40.552,1429.50,1
20260602 10:10:40.740,1429.50,1
20260602 10:10:40.740,1429.45,1
20260602 10:10:47.760,1429.30,1
20260602 10:10:47.760,1429.30,1
20260602 10:10:47.760,1429.30,1
20260602 10:10:47.760,1429.30,1
20260602 10:10:49.340,1429.50,1
20260602 10:10:49.340,1429.50,1
20260602 10:10:50.524,1429.50,1
20260602 10:10:50.628,1429.50,2
20260602 10:10:50.684,1429.45,1
20260602 10:10:51.224,1429.50,1
20260602 10:10:51.776,1429.45,1
20260602 10:10:52.776,1429.50,1
20260602 10:10:53.016,1429.60,1
20260602 10:10:53.016,1429.60,2
20260602 10:10:53.016,1429.65,1
20260602 10:10:53.080,1429.70,1
20260602 10:10:53.164,1429.75,2
20260602 10:10:53.232,1429.65,1
20260602 10:10:53.232,1429.60,1
20260602 10:10:53.232,1429.60,1
20260602 10:10:53.488,1429.45,1
20260602 10:10:54.928,1429.60,2
20260602 10:10:55.140,1429.60,1
20260602 10:10:56.356,1429.60,1
20260602 10:10:56.660,1429.60,1
20260602 10:10:56.956,1429.60,1
20260602 10:10:57.952,1429.55,1
20260602 10:10:58.348,1429.60,1
20260602 10:10:58.928,1429.60,1
20260602 10:10:59.200,1429.60,1
20260602 10:10:59.204,1429.60,1
20260602 10:10:59.476,1429.55,2
20260602 10:10:59.532,1429.60,2
20260602 10:10:59.532,1429.70,1
20260602 10:10:59.648,1429.75,3
20260602 10:10:59.716,1429.65,2
20260602 10:10:59.816,1429.60,1
20260602 10:10:59.816,1429.60,1
20260602 10:11:00.176,1429.60,1
20260602 10:11:00.176,1429.60,1
20260602 10:11:00.948,1429.60,1
20260602 10:11:01.920,1429.70,3
20260602 10:11:02.160,1429.65,3
20260602 10:11:02.248,1429.75,2
20260602 10:11:05.188,1429.60,1
20260602 10:11:05.480,1429.45,1
20260602 10:11:05.480,1429.45,2
20260602 10:11:05.480,1429.45,2
20260602 10:11:05.480,1429.45,2
20260602 10:11:05.480,1429.45,1
20260602 10:11:06.040,1429.45,1
20260602 10:11:06.040,1429.45,1
20260602 10:11:06.040,1429.45,1
20260602 10:11:06.340,1429.70,1
20260602 10:11:14.208,1429.75,1
20260602 10:11:14.208,1429.75,1
20260602 10:11:14.208,1429.80,1
20260602 10:11:14.208,1429.80,1
20260602 10:11:15.308,1429.75,2
20260602 10:11:15.308,1429.80,2
20260602 10:11:15.500,1429.85,1
20260602 10:11:15.524,1429.75,1
20260602 10:11:15.524,1429.70,1
20260602 10:11:15.956,1429.75,1
20260602 10:11:16.212,1429.75,2
20260602 10:11:16.608,1429.75,1
20260602 10:11:17.360,1429.75,1
20260602 10:11:17.564,1429.65,1
20260602 10:11:19.164,1429.75,1
20260602 10:11:22.556,1429.50,1
20260602 10:11:22.556,1429.45,2
20260602 10:11:22.556,1429.45,2
20260602 10:11:22.556,1429.45,4
20260602 10:11:27.056,1429.70,2
20260602 10:11:28.860,1429.85,1
20260602 10:11:29.348,1429.90,1
20260602 10:11:31.052,1429.90,1
20260602 10:11:31.228,1429.90,1
20260602 10:11:31.720,1429.90,1
20260602 10:11:31.964,1429.70,1
20260602 10:11:32.072,1429.70,1
20260602 10:11:32.328,1429.75,1
20260602 10:11:32.452,1429.85,1
20260602 10:11:35.052,1429.85,1
20260602 10:11:37.672,1429.90,1
20260602 10:11:37.672,1429.90,1
20260602 10:11:37.672,1429.90,1
20260602 10:11:45.820,1429.75,1
20260602 10:11:45.820,1429.80,2
20260602 10:11:50.196,1429.40,1
20260602 10:11:52.072,1429.30,1
20260602 10:11:52.476,1429.25,1
20260602 10:11:53.936,1429.30,1
20260602 10:11:54.564,1429.25,2
20260602 10:11:54.564,1429.20,2
20260602 10:11:54.568,1429.15,1
20260602 10:11:55.320,1429.35,1
20260602 10:11:55.344,1429.05,1
20260602 10:11:55.344,1429.00,2
20260602 10:11:55.528,1428.90,1
20260602 10:11:55.528,1428.85,1
20260602 10:11:55.920,1429.00,1
20260602 10:11:56.288,1429.05,1
20260602 10:11:57.180,1429.60,1
20260602 10:12:01.640,1429.65,1
20260602 10:12:05.380,1429.40,1
20260602 10:12:05.380,1429.40,1
20260602 10:12:07.032,1429.05,1
20260602 10:12:08.880,1429.05,1
20260602 10:12:12.056,1429.30,1
20260602 10:12:24.088,1428.80,1
20260602 10:12:24.088,1428.75,1
20260602 10:12:24.088,1428.70,1
20260602 10:12:25.572,1428.40,1
20260602 10:12:26.000,1428.45,1
20260602 10:12:29.148,1428.45,1
20260602 10:12:31.096,1428.70,1
20260602 10:12:39.044,1428.75,1
20260602 10:12:39.044,1428.75,1
20260602 10:13:02.752,1428.00,1
20260602 10:13:04.104,1428.25,1
20260602 10:13:05.620,1428.25,1
20260602 10:13:05.876,1428.25,2
20260602 10:13:06.076,1428.20,1
20260602 10:13:07.684,1428.25,1
20260602 10:13:07.684,1428.30,1
20260602 10:13:07.684,1428.35,1
20260602 10:13:07.872,1428.25,1
20260602 10:13:07.980,1428.55,1
20260602 10:13:08.184,1428.25,1
20260602 10:13:08.540,1428.25,1
20260602 10:13:08.896,1428.35,1
20260602 10:13:08.900,1428.30,1
20260602 10:13:09.140,1428.35,2
20260602 10:13:09.140,1428.35,1
20260602 10:13:09.168,1428.30,1
20260602 10:13:09.168,1428.30,2
20260602 10:13:09.252,1428.25,1
20260602 10:13:10.064,1428.25,2
20260602 10:13:12.712,1427.90,1
20260602 10:13:16.112,1427.85,1
20260602 10:13:22.912,1427.85,1
20260602 10:13:25.172,1427.50,1
20260602 10:13:25.172,1427.50,2
20260602 10:13:25.240,1427.50,1
20260602 10:13:26.216,1427.80,1
20260602 10:13:26.256,1427.45,1
20260602 10:13:26.256,1427.45,1
20260602 10:13:26.256,1427.45,1
20260602 10:13:26.256,1427.40,2
20260602 10:13:26.536,1427.60,1
20260602 10:13:28.200,1427.50,1
20260602 10:13:29.196,1427.25,1
20260602 10:13:29.280,1427.25,1
20260602 10:13:29.420,1427.25,1
20260602 10:13:29.544,1427.55,1
20260602 10:13:31.164,1427.50,1
20260602 10:13:32.092,1427.70,1
20260602 10:13:32.112,1427.50,2
20260602 10:13:32.456,1427.50,1
20260602 10:13:32.816,1427.50,1
20260602 10:13:32.816,1427.50,1
20260602 10:13:32.884,1427.70,1
20260602 10:13:33.172,1427.50,2
20260602 10:13:33.528,1427.50,1
20260602 10:13:33.528,1427.50,1
20260602 10:13:33.888,1427.50,1
20260602 10:13:34.244,1427.40,2
20260602 10:13:34.244,1427.35,1
20260602 10:13:34.244,1427.35,2
20260602 10:13:36.212,1427.45,1
20260602 10:13:36.440,1427.35,1
20260602 10:13:39.576,1427.50,1
20260602 10:13:40.156,1427.50,1
20260602 10:13:40.360,1427.50,1
20260602 10:13:40.360,1427.50,1
20260602 10:13:41.148,1427.50,1
20260602 10:13:41.148,1427.50,1
20260602 10:13:41.444,1427.50,1
20260602 10:13:41.788,1427.50,1
20260602 10:13:42.476,1427.45,2
20260602 10:13:42.476,1427.50,1
20260602 10:13:42.608,1427.40,2
20260602 10:13:42.676,1427.40,1
20260602 10:13:42.688,1427.50,1
20260602 10:13:53.784,1427.85,1
20260602 10:13:53.784,1427.85,1
20260602 10:13:53.784,1427.90,1
20260602 10:13:54.292,1428.00,1
20260602 10:13:54.292,1428.00,1
20260602 10:13:54.964,1428.00,1
20260602 10:13:55.164,1428.00,1
20260602 10:13:55.352,1428.00,1
20260602 10:13:55.812,1428.00,1
20260602 10:13:56.400,1427.95,3
20260602 10:13:56.404,1427.85,1
20260602 10:13:56.428,1427.90,1
20260602 10:13:56.432,1427.90,1
20260602 10:13:56.436,1427.90,1
20260602 10:13:56.704,1428.00,2
20260602 10:13:58.676,1428.00,1
20260602 10:14:09.084,1428.25,1
20260602 10:14:09.084,1428.25,1
20260602 10:14:09.084,1428.25,1
20260602 10:14:10.448,1428.25,2
20260602 10:14:10.764,1428.25,1
20260602 10:14:11.016,1428.25,1
20260602 10:14:11.372,1428.25,1
20260602 10:14:11.728,1428.25,1
20260602 10:14:12.084,1428.25,1
20260602 10:14:12.112,1428.25,1
20260602 10:14:13.216,1428.25,1
20260602 10:14:14.920,1428.10,1
20260602 10:14:24.204,1428.50,1
20260602 10:14:24.204,1428.50,1
20260602 10:14:24.204,1428.50,1
20260602 10:14:31.400,1428.50,1
20260602 10:14:31.400,1428.50,1
20260602 10:14:31.676,1428.70,1
20260602 10:14:31.684,1428.50,2
20260602 10:14:32.204,1428.50,1
20260602 10:14:32.496,1428.50,1
20260602 10:14:33.316,1428.50,1
20260602 10:14:33.612,1428.50,1
20260602 10:14:34.536,1428.40,1
20260602 10:14:37.764,1428.50,1
20260602 10:14:38.192,1428.50,1
20260602 10:14:42.500,1428.40,1
20260602 10:14:44.144,1428.50,1
20260602 10:14:44.144,1428.50,1
20260602 10:14:46.912,1428.50,1
20260602 10:14:47.416,1428.60,1
20260602 10:14:47.416,1428.60,1
20260602 10:14:47.580,1428.70,1
20260602 10:14:48.672,1428.80,1
20260602 10:14:48.676,1428.75,4
20260602 10:14:48.680,1428.75,1
20260602 10:14:50.032,1429.05,1
20260602 10:14:52.752,1429.30,1
20260602 10:14:52.752,1429.35,1
20260602 10:14:54.348,1429.40,1
20260602 10:14:54.348,1429.45,1
20260602 10:14:55.332,1429.55,1
20260602 10:14:55.332,1429.65,1
20260602 10:14:55.336,1429.65,1
20260602 10:14:57.900,1429.85,1
20260602 10:14:57.900,1429.70,1
20260602 10:14:59.520,1430.00,1
20260602 10:15:00.376,1430.00,1
20260602 10:15:05.756,1430.10,1
20260602 10:15:05.760,1430.10,1
20260602 10:15:08.204,1430.15,1
20260602 10:15:10.028,1430.20,1
20260602 10:15:10.028,1430.20,1
20260602 10:15:11.016,1430.10,1
20260602 10:15:11.016,1430.10,1
20260602 10:15:11.016,1430.05,1
20260602 10:15:11.020,1430.05,1
20260602 10:15:11.020,1430.05,1
20260602 10:15:11.364,1430.00,1
20260602 10:15:12.084,1430.00,1
20260602 10:15:12.472,1429.80,1
20260602 10:15:19.096,1429.75,1
20260602 10:15:20.116,1429.60,1
20260602 10:15:22.196,1429.60,1
20260602 10:15:28.472,1429.35,1
20260602 10:15:28.472,1429.35,1
20260602 10:15:28.472,1429.30,1
20260602 10:15:28.476,1429.30,1
20260602 10:15:28.476,1429.50,1
20260602 10:15:28.588,1429.35,2
20260602 10:15:37.928,1429.10,1
20260602 10:15:38.528,1429.15,1
20260602 10:15:39.108,1428.85,1
20260602 10:15:43.704,1428.95,1
20260602 10:15:43.704,1428.95,1
20260602 10:15:44.172,1429.00,1
20260602 10:15:46.348,1428.95,1
20260602 10:15:46.488,1429.00,1
20260602 10:15:48.768,1429.00,1
20260602 10:15:48.768,1429.05,1
20260602 10:15:49.084,1429.15,4
20260602 10:15:49.084,1429.15,1
20260602 10:15:49.084,1429.15,2
20260602 10:15:49.084,1429.15,1
20260602 10:15:49.084,1429.15,1
20260602 10:15:49.084,1429.15,1
20260602 10:15:52.648,1429.25,1
20260602 10:15:53.720,1429.45,1
20260602 10:15:55.164,1429.50,1
20260602 10:15:55.948,1429.65,1
20260602 10:15:55.948,1429.65,1
20260602 10:15:59.268,1429.50,1
20260602 10:15:59.268,1429.50,1
20260602 10:15:59.340,1429.40,1
20260602 10:15:59.340,1429.40,1
20260602 10:16:04.420,1429.65,1
20260602 10:16:04.764,1429.70,1
20260602 10:16:05.064,1429.80,1
20260602 10:16:05.460,1429.95,1
20260602 10:16:05.564,1430.00,1
20260602 10:16:05.564,1430.05,1
20260602 10:16:05.564,1430.25,1
20260602 10:16:05.564,1430.35,1
20260602 10:16:05.564,1430.35,1
20260602 10:16:05.568,1430.25,1
20260602 10:16:05.920,1430.10,1
20260602 10:16:05.920,1430.10,1
20260602 10:16:05.936,1430.00,1
20260602 10:16:06.900,1429.80,1
20260602 10:16:06.900,1429.80,1
20260602 10:16:06.904,1429.75,1
20260602 10:16:06.948,1429.70,1
20260602 10:16:07.004,1429.80,1
20260602 10:16:07.004,1429.80,1
20260602 10:16:07.164,1430.00,1
20260602 10:16:07.816,1429.90,1
20260602 10:16:12.972,1430.15,1
20260602 10:16:15.988,1430.05,1
20260602 10:16:19.964,1429.75,1
20260602 10:16:20.052,1429.85,1
20260602 10:16:28.604,1430.00,1
20260602 10:16:28.604,1430.00,1
20260602 10:16:28.604,1430.05,1
20260602 10:16:35.628,1430.20,1
20260602 10:16:39.764,1430.40,1
20260602 10:16:39.764,1430.45,2
20260602 10:16:39.764,1430.45,1
20260602 10:16:39.764,1430.45,1
20260602 10:16:49.244,1430.30,1
20260602 10:16:52.984,1429.95,1
20260602 10:16:52.984,1429.95,1
20260602 10:17:06.248,1429.90,1
20260602 10:17:09.448,1430.05,1
20260602 10:17:11.440,1430.20,1
20260602 10:17:14.260,1429.95,1
20260602 10:17:27.308,1429.80,1
20260602 10:17:27.308,1429.85,1
20260602 10:17:27.308,1429.90,1
20260602 10:17:27.312,1429.90,1
20260602 10:17:27.400,1429.85,1
20260602 10:17:30.248,1430.20,1
20260602 10:17:32.480,1430.35,1
20260602 10:17:33.212,1430.35,1
20260602 10:17:33.232,1430.35,1
20260602 10:17:33.236,1430.30,1
20260602 10:17:33.236,1430.25,1
20260602 10:17:33.236,1430.20,1
20260602 10:17:33.236,1430.20,1
20260602 10:17:34.300,1430.35,1
20260602 10:17:40.420,1430.40,1
20260602 10:17:44.684,1430.45,1
20260602 10:17:44.700,1430.50,1
20260602 10:17:47.512,1430.40,1
20260602 10:17:47.512,1430.40,1
20260602 10:17:52.240,1429.80,1
20260602 10:17:52.240,1429.85,1
20260602 10:17:52.708,1430.25,1
20260602 10:17:54.496,1430.75,1
20260602 10:17:55.800,1431.00,3
20260602 10:17:55.824,1430.95,1
20260602 10:17:55.824,1430.95,1
20260602 10:17:55.824,1430.90,1
20260602 10:17:56.892,1431.20,1
20260602 10:17:57.124,1431.10,1
20260602 10:17:57.672,1431.00,1
20260602 10:17:57.704,1431.00,1
20260602 10:17:59.232,1430.90,1
20260602 10:17:59.232,1430.95,1
20260602 10:17:59.608,1430.95,1
20260602 10:17:59.612,1431.00,1
20260602 10:18:02.520,1430.55,1
20260602 10:18:08.256,1430.40,1
20260602 10:18:08.260,1430.35,1
20260602 10:18:16.712,1430.50,1
20260602 10:18:16.712,1430.50,1
20260602 10:18:18.600,1430.50,1
20260602 10:18:18.600,1430.50,1
20260602 10:18:21.336,1430.30,2
20260602 10:18:21.336,1430.25,2
20260602 10:18:21.336,1430.20,1
20260602 10:18:25.036,1430.10,2
20260602 10:18:25.036,1430.10,1
20260602 10:18:27.264,1430.10,1
20260602 10:18:30.488,1430.15,1
20260602 10:18:37.764,1429.90,1
20260602 10:18:42.788,1429.80,1
20260602 10:18:42.788,1429.80,1
20260602 10:19:02.888,1429.85,1
20260602 10:19:04.452,1429.65,1
20260602 10:19:05.320,1429.90,2
20260602 10:19:05.320,1429.95,1
20260602 10:19:05.320,1429.95,1
20260602 10:19:15.024,1430.40,1
20260602 10:19:16.472,1430.20,1
20260602 10:19:19.480,1430.10,1
20260602 10:19:21.756,1429.90,1
20260602 10:19:33.092,1429.90,1
20260602 10:19:33.092,1429.95,1
20260602 10:19:34.732,1429.95,1
20260602 10:19:34.732,1430.00,1
20260602 10:19:37.632,1429.95,1
20260602 10:19:38.872,1430.10,1
20260602 10:19:38.908,1430.00,1
20260602 10:19:38.916,1429.95,1
20260602 10:19:50.168,1430.00,1
20260602 10:20:00.140,1430.45,1
20260602 10:20:00.140,1430.50,1
20260602 10:20:01.880,1430.35,1
20260602 10:20:01.900,1430.30,1
20260602 10:20:01.900,1430.30,1
20260602 10:20:01.996,1430.45,1
20260602 10:20:08.016,1429.75,1
20260602 10:20:08.016,1429.70,1
20260602 10:20:17.616,1430.15,1
20260602 10:20:25.200,1430.60,1
20260602 10:20:28.712,1430.60,1
20260602 10:20:37.108,1430.95,1
20260602 10:20:37.108,1431.00,1
20260602 10:20:37.108,1431.00,2
20260602 10:20:37.324,1430.85,1
20260602 10:20:38.284,1431.00,1
20260602 10:20:38.284,1431.00,1
20260602 10:20:38.284,1431.00,1
20260602 10:20:38.416,1431.00,8
20260602 10:20:38.416,1431.00,1
20260602 10:20:45.104,1431.00,1
20260602 10:20:45.196,1430.95,2
20260602 10:20:47.280,1430.75,1
20260602 10:20:50.120,1430.80,1
20260602 10:21:00.780,1430.80,1
20260602 10:21:03.868,1431.20,1
20260602 10:21:06.832,1431.30,1
20260602 10:21:17.556,1431.20,1
20260602 10:21:22.028,1430.90,1
20260602 10:21:26.168,1431.30,1
20260602 10:21:26.704,1431.35,1
20260602 10:21:26.704,1431.35,1
20260602 10:21:26.928,1431.50,1
20260602 10:21:32.072,1431.70,1
20260602 10:21:32.176,1431.65,3
20260602 10:21:36.620,1431.50,1
20260602 10:21:36.620,1431.50,1
20260602 10:21:36.624,1431.45,1
20260602 10:21:36.900,1431.45,1
20260602 10:21:41.012,1431.30,1
20260602 10:21:41.288,1431.35,1
20260602 10:21:44.684,1431.00,1
20260602 10:21:45.092,1430.80,1
20260602 10:21:45.096,1430.75,1
20260602 10:21:45.196,1431.00,1
20260602 10:21:56.176,1431.10,1
20260602 10:21:58.340,1431.45,1
20260602 10:22:00.080,1431.50,1
20260602 10:22:00.084,1431.50,1
20260602 10:22:00.084,1431.50,1
20260602 10:22:00.084,1431.50,1
20260602 10:22:00.332,1431.65,1
20260602 10:22:01.540,1431.40,1
20260602 10:22:01.540,1431.40,2
20260602 10:22:01.540,1431.35,1
20260602 10:22:01.544,1431.35,2
20260602 10:22:01.544,1431.35,1
20260602 10:22:01.608,1431.30,1
20260602 10:22:01.820,1431.45,1
20260602 10:22:05.344,1431.60,1
20260602 10:22:07.860,1431.60,1
20260602 10:22:08.136,1431.65,1
20260602 10:22:08.232,1431.65,2
20260602 10:22:08.256,1431.60,1
20260602 10:22:08.256,1431.60,1
20260602 10:22:10.124,1431.50,1
20260602 10:22:10.288,1431.65,1
20260602 10:22:10.584,1431.60,1
20260602 10:22:11.576,1431.45,1
20260602 10:22:11.580,1431.40,1
20260602 10:22:13.740,1431.55,1
20260602 10:22:16.100,1431.55,1
20260602 10:22:17.904,1431.35,1
20260602 10:22:18.916,1431.25,1
20260602 10:22:20.504,1431.55,1
20260602 10:22:20.504,1431.60,1
20260602 10:22:20.504,1431.60,1
20260602 10:22:29.620,1431.70,1
20260602 10:22:29.620,1431.70,1
20260602 10:22:32.536,1431.85,1
20260602 10:22:32.536,1431.85,1
20260602 10:22:32.536,1431.85,1
20260602 10:22:32.536,1431.90,1
20260602 10:22:32.632,1431.70,2
20260602 10:22:32.900,1431.80,3
20260602 10:22:32.924,1431.75,1
20260602 10:22:32.924,1431.75,1
20260602 10:22:32.924,1431.75,1
20260602 10:22:44.560,1431.70,1
20260602 10:22:44.560,1431.70,1
20260602 10:22:47.220,1431.80,1
20260602 10:22:47.220,1431.85,1
20260602 10:22:47.244,1431.80,1
20260602 10:22:50.020,1431.65,1
20260602 10:22:51.140,1431.70,1
20260602 10:22:51.140,1431.75,2
20260602 10:22:51.140,1431.80,1
20260602 10:22:51.140,1431.85,2
20260602 10:22:51.140,1431.90,2
20260602 10:22:51.140,1431.95,1
20260602 10:22:51.140,1432.00,10
20260602 10:22:51.148,1432.00,2
20260602 10:22:51.172,1432.00,1
20260602 10:22:51.172,1432.00,1
20260602 10:22:51.172,1432.00,9
20260602 10:22:51.172,1432.00,1
20260602 10:22:51.172,1432.00,3
20260602 10:22:51.172,1432.00,1
20260602 10:22:51.172,1432.00,1
20260602 10:22:51.172,1432.00,1
20260602 10:22:51.172,1432.00,1
20260602 10:22:51.672,1432.05,1
20260602 10:22:52.008,1432.10,1
20260602 10:22:52.008,1432.10,1
20260602 10:22:53.272,1432.25,1
20260602 10:22:55.764,1432.35,1
20260602 10:22:55.764,1432.35,1
20260602 10:22:55.768,1432.40,1
20260602 10:22:59.208,1432.65,1
20260602 10:22:59.208,1432.55,1
20260602 10:22:59.744,1433.00,1
20260602 10:22:59.968,1432.70,1
20260602 10:23:02.812,1433.00,1
20260602 10:23:05.156,1433.15,1
20260602 10:23:08.004,1433.30,1
20260602 10:23:08.980,1433.15,1
20260602 10:23:10.328,1433.25,1
20260602 10:23:10.788,1433.30,2
20260602 10:23:10.792,1433.35,1
20260602 10:23:10.972,1433.40,1
20260602 10:23:11.068,1433.45,1
20260602 10:23:11.080,1433.45,1
20260602 10:23:12.936,1433.60,1
20260602 10:23:14.396,1433.30,2
20260602 10:23:14.396,1433.30,1
20260602 10:23:14.396,1433.30,1
20260602 10:23:15.268,1433.40,1
20260602 10:23:19.952,1433.40,1
20260602 10:23:20.860,1433.55,1
20260602 10:23:20.860,1433.55,1
20260602 10:23:20.860,1433.55,1
20260602 10:23:20.860,1433.60,1
20260602 10:23:20.860,1433.60,2
20260602 10:23:20.860,1433.60,1
20260602 10:23:27.200,1433.55,1
20260602 10:23:29.536,1433.55,1
20260602 10:23:29.536,1433.55,1
20260602 10:23:29.536,1433.55,1
20260602 10:23:30.540,1433.45,1
20260602 10:23:37.328,1433.55,1
20260602 10:23:37.328,1433.65,1
20260602 10:23:40.552,1433.50,1
20260602 10:23:40.992,1433.80,1
20260602 10:23:43.712,1433.50,1
20260602 10:23:43.816,1433.70,1
20260602 10:23:43.868,1433.50,1
20260602 10:23:45.172,1433.45,1
20260602 10:23:45.496,1433.35,1
20260602 10:23:46.336,1433.35,1
20260602 10:23:47.968,1433.05,1
20260602 10:23:47.968,1433.00,1
20260602 10:23:48.108,1432.95,1
20260602 10:23:57.492,1433.00,1
20260602 10:23:57.844,1433.30,1
20260602 10:24:05.820,1433.30,1
20260602 10:24:05.820,1433.30,2
20260602 10:24:05.888,1433.25,1
20260602 10:24:05.888,1433.25,1
20260602 10:24:05.964,1433.35,1
20260602 10:24:06.416,1433.30,1
20260602 10:24:06.416,1433.25,1
20260602 10:24:07.636,1433.20,1
20260602 10:24:07.644,1433.20,1
20260602 10:24:09.264,1432.85,1
20260602 10:24:11.248,1432.65,1
20260602 10:24:11.248,1432.60,1
20260602 10:24:12.044,1432.60,1
20260602 10:24:19.836,1432.45,1
20260602 10:24:19.948,1432.60,1
20260602 10:24:27.384,1432.70,1
20260602 10:24:27.944,1432.65,1
20260602 10:24:34.740,1432.45,1
20260602 10:24:43.236,1432.45,1
20260602 10:24:44.908,1432.45,1
20260602 10:24:48.244,1432.70,1
20260602 10:24:49.660,1432.95,1
20260602 10:24:51.644,1432.70,1
20260602 10:24:51.644,1432.70,1
20260602 10:24:58.120,1432.95,1
20260602 10:24:58.120,1433.05,1
20260602 10:24:58.120,1433.15,1
20260602 10:24:58.120,1433.15,1
20260602 10:25:00.072,1433.40,1
20260602 10:25:01.748,1433.30,2
20260602 10:25:02.448,1433.40,1
20260602 10:25:04.400,1433.50,1
20260602 10:25:06.044,1433.55,1
20260602 10:25:06.600,1433.55,1
20260602 10:25:06.600,1433.55,1
20260602 10:25:08.508,1433.65,1
20260602 10:25:15.264,1433.70,1
20260602 10:25:22.192,1433.75,1
20260602 10:25:24.940,1433.50,1
20260602 10:25:25.440,1433.40,1
20260602 10:25:25.440,1433.40,1
20260602 10:25:32.664,1433.00,4
20260602 10:25:32.664,1433.00,2
20260602 10:25:32.664,1433.00,1
20260602 10:25:32.664,1433.00,1
20260602 10:25:33.568,1433.00,1
20260602 10:25:33.568,1433.00,1
20260602 10:25:33.568,1433.00,24
20260602 10:25:33.568,1433.00,5
20260602 10:25:36.600,1433.25,2
20260602 10:25:37.008,1433.20,1
20260602 10:25:37.008,1433.20,1
20260602 10:25:38.484,1433.40,1
20260602 10:25:40.468,1433.45,1
20260602 10:25:40.728,1433.40,2
20260602 10:25:47.348,1433.85,1
20260602 10:25:47.964,1433.75,1
20260602 10:25:48.748,1433.70,1
20260602 10:25:51.652,1433.70,1
20260602 10:25:51.652,1433.70,1
20260602 10:25:51.652,1433.70,1
20260602 10:25:51.652,1433.70,1
20260602 10:25:51.652,1433.65,1
20260602 10:25:52.668,1433.75,1
20260602 10:25:52.712,1433.65,2
20260602 10:25:55.308,1433.90,1
20260602 10:25:55.544,1433.75,1
20260602 10:25:55.552,1433.70,1
20260602 10:25:55.552,1433.65,1
20260602 10:25:55.552,1433.60,1
20260602 10:25:55.552,1433.60,1
20260602 10:25:55.552,1433.55,1
20260602 10:25:55.564,1433.40,1
20260602 10:26:02.632,1433.55,1
20260602 10:26:02.916,1433.55,1
20260602 10:26:06.112,1433.70,1
20260602 10:26:06.772,1433.80,1
20260602 10:26:12.276,1433.85,1
20260602 10:26:12.276,1434.00,1
20260602 10:26:12.276,1434.00,2
20260602 10:26:12.280,1433.95,1
20260602 10:26:13.340,1433.90,1
20260602 10:26:16.924,1434.15,1
20260602 10:26:22.308,1434.10,1
20260602 10:26:27.168,1434.30,1
20260602 10:26:28.728,1434.25,1
20260602 10:26:29.156,1434.35,1
20260602 10:26:29.764,1434.50,1
20260602 10:26:29.764,1434.50,1
20260602 10:26:32.416,1434.45,1
20260602 10:26:32.416,1434.45,2
20260602 10:26:32.416,1434.45,1
20260602 10:26:32.416,1434.40,1
20260602 10:26:32.620,1434.20,1
20260602 10:26:32.620,1434.20,1
20260602 10:26:32.792,1433.90,1
20260602 10:26:33.844,1433.85,1
20260602 10:26:33.844,1433.85,1
20260602 10:26:36.220,1434.00,1
20260602 10:26:36.316,1434.10,2
20260602 10:26:36.316,1434.05,1
20260602 10:26:36.392,1434.20,1
20260602 10:26:42.720,1434.15,1
20260602 10:26:43.384,1434.00,1
20260602 10:26:43.388,1434.00,1
20260602 10:26:45.404,1433.95,1
20260602 10:26:45.404,1433.95,1
20260602 10:26:52.836,1434.10,1
20260602 10:26:53.200,1434.05,3
20260602 10:26:53.200,1434.00,1
20260602 10:26:53.200,1433.95,1
20260602 10:26:55.200,1433.95,1
20260602 10:26:55.200,1433.90,1
20260602 10:26:55.204,1433.85,2
20260602 10:26:55.204,1433.80,1
20260602 10:26:55.204,1433.70,1
20260602 10:26:56.548,1433.65,1
20260602 10:26:56.552,1433.65,1
20260602 10:26:56.552,1433.65,1
20260602 10:26:56.552,1433.65,2
20260602 10:26:57.192,1433.45,2
20260602 10:26:57.336,1433.15,1
20260602 10:26:59.296,1433.10,2
20260602 10:26:59.296,1433.10,1
20260602 10:26:59.296,1433.10,1
20260602 10:26:59.296,1433.10,1
20260602 10:26:59.300,1433.05,1
20260602 10:26:59.300,1433.05,1
20260602 10:26:59.496,1433.00,1
20260602 10:26:59.496,1432.95,2
20260602 10:26:59.576,1433.05,1
20260602 10:27:00.848,1433.40,1
20260602 10:27:03.044,1433.40,1
20260602 10:27:03.052,1433.45,1
20260602 10:27:25.468,1433.30,1
20260602 10:27:25.468,1433.30,1
20260602 10:27:26.740,1433.10,1
20260602 10:27:27.644,1433.35,1
20260602 10:27:30.172,1433.30,1
20260602 10:27:31.176,1433.30,1
20260602 10:27:33.172,1433.25,1
20260602 10:27:34.176,1433.10,1
20260602 10:27:34.240,1433.25,1
20260602 10:27:35.084,1433.55,1
20260602 10:27:35.084,1433.60,1
20260602 10:27:39.208,1433.30,1
20260602 10:27:40.264,1433.25,1
20260602 10:27:41.208,1433.15,1
20260602 10:27:43.116,1433.35,3
20260602 10:27:45.852,1433.45,1
20260602 10:27:48.952,1433.50,1
20260602 10:27:49.940,1433.25,1
20260602 10:27:51.216,1433.55,1
20260602 10:27:51.216,1433.60,1
20260602 10:27:52.464,1433.25,1
20260602 10:28:01.468,1433.10,1
20260602 10:28:01.468,1433.10,1
20260602 10:28:01.468,1433.00,1
20260602 10:28:01.468,1433.00,1
20260602 10:28:01.468,1433.00,1
20260602 10:28:01.468,1433.00,1
20260602 10:28:01.468,1433.00,1
20260602 10:28:01.640,1433.00,1
20260602 10:28:01.640,1433.00,1
20260602 10:28:01.640,1433.00,1
20260602 10:28:01.640,1433.00,5
20260602 10:28:01.640,1433.00,1
20260602 10:28:01.640,1433.00,1
20260602 10:28:01.640,1433.00,1
20260602 10:28:01.664,1433.00,1
20260602 10:28:01.740,1433.00,7
20260602 10:28:01.740,1433.00,2
20260602 10:28:01.812,1432.70,1
20260602 10:28:04.772,1432.60,1
20260602 10:28:05.184,1432.90,2
20260602 10:28:07.944,1433.00,1
20260602 10:28:07.944,1433.00,1
20260602 10:28:07.964,1433.15,1
20260602 10:28:11.276,1433.25,1
20260602 10:28:15.760,1433.10,1
20260602 10:28:17.116,1433.45,1
20260602 10:28:19.436,1433.35,1
20260602 10:28:19.436,1433.30,2
20260602 10:28:29.996,1433.45,1
20260602 10:28:29.996,1433.50,1
20260602 10:28:29.996,1433.55,1
20260602 10:28:30.068,1433.45,1
20260602 10:28:37.204,1433.95,1
20260602 10:28:38.280,1433.95,1
20260602 10:28:43.032,1433.95,1
20260602 10:28:44.580,1433.85,1
20260602 10:28:49.064,1433.85,1
20260602 10:28:55.120,1433.95,6
20260602 10:28:58.560,1433.95,2
20260602 10:28:59.032,1434.15,1
20260602 10:29:01.508,1434.65,1
20260602 10:29:03.720,1434.65,1
20260602 10:29:04.852,1434.65,1
20260602 10:29:04.888,1434.60,2
20260602 10:29:10.760,1434.95,1
20260602 10:29:10.760,1434.95,1
20260602 10:29:10.760,1435.00,1
20260602 10:29:11.340,1435.10,1
20260602 10:29:11.772,1435.05,1
20260602 10:29:11.772,1435.05,1
20260602 10:29:13.548,1434.95,2
20260602 10:29:13.548,1434.90,1
20260602 10:29:15.216,1434.90,1
20260602 10:29:17.328,1435.05,1
20260602 10:29:21.516,1435.20,1
20260602 10:29:23.460,1435.20,1
20260602 10:29:25.012,1435.05,1
20260602 10:29:27.252,1434.55,1
20260602 10:29:28.888,1434.75,1
20260602 10:29:31.692,1434.70,1
20260602 10:29:33.016,1434.40,1
20260602 10:29:33.180,1434.25,1
20260602 10:29:33.180,1434.20,1
20260602 10:30:05.676,1433.70,1
20260602 10:30:05.716,1434.00,1
20260602 10:30:06.480,1433.55,1
20260602 10:30:12.652,1433.40,1
20260602 10:30:17.328,1433.35,1
20260602 10:30:18.268,1433.10,2
20260602 10:30:24.088,1432.90,1
20260602 10:30:24.088,1432.90,1
20260602 10:30:25.040,1433.10,1
20260602 10:30:26.168,1432.85,1
20260602 10:30:26.168,1432.70,2
20260602 10:30:29.496,1432.75,1
20260602 10:30:31.476,1432.95,1
20260602 10:30:31.476,1432.90,1
20260602 10:30:31.476,1432.85,1
20260602 10:30:32.680,1433.05,1
20260602 10:30:32.680,1433.15,1
20260602 10:30:32.680,1433.20,1
20260602 10:30:32.680,1433.25,2
20260602 10:30:33.608,1433.30,1
20260602 10:30:33.608,1433.40,1
20260602 10:30:33.764,1433.40,1
20260602 10:30:35.552,1433.80,1
20260602 10:30:38.956,1433.75,1
20260602 10:30:44.548,1433.75,1
20260602 10:30:51.520,1433.75,1
20260602 10:30:57.596,1433.50,1
20260602 10:30:57.628,1433.45,1
20260602 10:31:00.508,1433.20,1
20260602 10:31:00.760,1433.00,1
20260602 10:31:00.760,1432.95,1
20260602 10:31:00.760,1432.90,1
20260602 10:31:06.828,1433.45,1
20260602 10:31:06.828,1433.40,1
20260602 10:31:08.976,1433.05,1
20260602 10:31:08.976,1433.00,1
20260602 10:31:08.976,1433.00,1
20260602 10:31:08.976,1433.05,1
20260602 10:31:08.976,1433.05,2
20260602 10:31:08.976,1433.05,1
20260602 10:31:09.148,1433.15,1
20260602 10:31:09.932,1433.05,1
20260602 10:31:10.240,1432.55,1
20260602 10:31:10.240,1432.50,1
20260602 10:31:10.268,1432.20,1
20260602 10:31:10.268,1432.25,1
20260602 10:31:10.280,1432.30,1
20260602 10:31:13.700,1433.05,3
20260602 10:31:13.700,1433.05,1
20260602 10:31:13.724,1433.05,1
20260602 10:31:17.760,1433.45,1
20260602 10:31:18.512,1433.55,1
20260602 10:31:18.512,1433.50,1
20260602 10:31:23.180,1433.45,1
20260602 10:31:23.180,1433.50,1
20260602 10:31:26.892,1433.45,1
20260602 10:31:30.884,1433.45,1
20260602 10:31:33.248,1433.70,1
20260602 10:31:33.248,1433.70,1
20260602 10:31:35.420,1433.75,1
20260602 10:31:36.032,1433.85,1
20260602 10:31:36.032,1433.85,1
20260602 10:31:37.228,1433.90,1
20260602 10:31:37.228,1433.95,1
20260602 10:31:37.228,1434.00,1
20260602 10:31:40.592,1433.95,1
20260602 10:31:40.592,1433.90,1
20260602 10:31:48.784,1433.80,1
20260602 10:31:52.608,1433.80,1
20260602 10:31:54.504,1433.60,1
20260602 10:31:54.504,1433.55,1
20260602 10:31:57.388,1433.50,1
20260602 10:31:57.840,1433.35,1
20260602 10:31:57.840,1433.40,1
20260602 10:31:58.096,1433.50,1
20260602 10:32:02.908,1433.95,1
20260602 10:32:02.908,1433.90,1
20260602 10:32:06.332,1433.90,1
20260602 10:32:06.332,1433.95,1
20260602 10:32:13.316,1433.95,1
20260602 10:32:16.928,1433.60,1
20260602 10:32:16.928,1433.60,1
20260602 10:32:16.952,1433.45,1
20260602 10:32:16.952,1433.50,1
20260602 10:32:17.796,1433.35,1
20260602 10:32:23.148,1433.60,1
20260602 10:32:23.148,1433.55,1
20260602 10:32:27.212,1433.45,1
20260602 10:32:27.212,1433.50,1
20260602 10:32:31.116,1433.85,1
20260602 10:32:38.184,1433.65,1
20260602 10:32:38.184,1433.60,1
20260602 10:32:39.384,1433.75,1
20260602 10:32:39.384,1433.80,1
20260602 10:32:39.384,1433.85,2
20260602 10:32:46.044,1434.20,1
20260602 10:32:46.044,1434.20,1
20260602 10:32:46.044,1434.20,1
20260602 10:32:46.044,1434.20,1
20260602 10:32:47.240,1434.50,1
20260602 10:32:49.120,1434.50,1
20260602 10:32:49.120,1434.45,1
20260602 10:32:49.148,1434.50,1
20260602 10:32:49.148,1434.40,3
20260602 10:32:58.224,1434.65,1
20260602 10:32:59.524,1434.75,1
20260602 10:32:59.744,1434.70,1
20260602 10:32:59.744,1434.70,2
20260602 10:33:03.920,1435.00,2
20260602 10:33:03.920,1435.00,3
20260602 10:33:03.920,1435.00,3
20260602 10:33:03.920,1435.00,1
20260602 10:33:03.920,1435.00,1
20260602 10:33:07.784,1435.15,1
20260602 10:33:07.784,1435.20,1
20260602 10:33:09.284,1435.35,1
20260602 10:33:11.124,1435.45,1
20260602 10:33:13.300,1435.15,2
20260602 10:33:13.300,1435.15,1
20260602 10:33:13.300,1435.10,2
20260602 10:33:13.300,1435.10,1
20260602 10:33:20.360,1435.20,1
20260602 10:33:21.360,1435.50,1
20260602 10:33:22.344,1435.60,1
20260602 10:33:23.760,1435.45,1
20260602 10:33:27.100,1435.70,1
20260602 10:33:28.516,1435.65,3
20260602 10:33:28.776,1435.95,1
20260602 10:33:30.416,1435.70,1
20260602 10:33:31.608,1435.70,3
20260602 10:33:31.756,1435.70,2
20260602 10:33:32.072,1435.95,1
20260602 10:33:32.072,1436.00,2
20260602 10:33:32.308,1435.60,2
20260602 10:33:44.272,1435.60,2
20260602 10:33:47.556,1435.65,1
20260602 10:33:50.480,1435.35,2
20260602 10:33:50.480,1435.35,1
20260602 10:33:50.484,1435.30,1
20260602 10:34:00.300,1435.50,1
20260602 10:34:00.300,1435.50,1
20260602 10:34:00.300,1435.45,2
20260602 10:34:05.700,1435.20,1
20260602 10:34:05.700,1435.20,1
20260602 10:34:09.244,1435.05,1
20260602 10:34:09.244,1435.05,1
20260602 10:34:09.244,1435.00,1
20260602 10:34:09.244,1435.00,1
20260602 10:34:09.252,1434.95,2
20260602 10:34:10.668,1435.35,1
20260602 10:34:27.232,1435.95,4
20260602 10:34:27.232,1435.95,2
20260602 10:34:27.232,1435.95,2
20260602 10:34:27.232,1435.95,2
20260602 10:34:27.236,1435.95,1
20260602 10:34:27.236,1435.95,1
20260602 10:34:27.236,1435.95,1
20260602 10:34:27.340,1435.95,1
20260602 10:34:29.280,1435.95,1
20260602 10:34:29.280,1436.00,1
20260602 10:34:29.280,1436.00,2
20260602 10:34:29.284,1436.00,1
20260602 10:34:29.284,1436.00,1
20260602 10:34:29.792,1436.00,1
20260602 10:34:29.792,1436.00,1
20260602 10:34:29.792,1436.00,1
20260602 10:34:29.820,1436.10,1
20260602 10:34:29.824,1436.20,1
20260602 10:34:29.980,1436.35,1
20260602 10:34:31.760,1436.30,1
20260602 10:34:31.900,1436.30,1
20260602 10:34:31.900,1436.30,1
20260602 10:34:31.900,1436.30,1
20260602 10:34:38.596,1436.65,1
20260602 10:34:41.520,1436.70,2
20260602 10:34:41.520,1436.70,1
20260602 10:34:41.520,1436.65,1
20260602 10:34:41.632,1436.45,1
20260602 10:34:41.632,1436.40,1
20260602 10:34:41.636,1436.35,1
20260602 10:34:41.664,1436.65,1
20260602 10:34:41.664,1436.70,2
20260602 10:34:41.664,1436.75,2
20260602 10:34:42.220,1436.80,1
20260602 10:34:42.220,1436.85,2
20260602 10:34:46.184,1436.35,1
20260602 10:34:47.156,1436.25,1
20260602 10:34:47.156,1436.20,1
20260602 10:34:50.764,1436.25,1
20260602 10:34:59.380,1436.55,1
20260602 10:34:59.380,1436.60,1
20260602 10:35:00.916,1436.35,1
20260602 10:35:01.020,1436.55,1
20260602 10:35:03.836,1436.20,1
20260602 10:35:06.116,1436.10,1
20260602 10:35:15.368,1436.20,1
20260602 10:35:22.280,1436.20,1
20260602 10:35:22.604,1436.15,1
20260602 10:35:22.748,1436.15,1
20260602 10:35:22.748,1436.15,1
20260602 10:35:22.748,1436.10,2
20260602 10:35:22.748,1436.10,1
20260602 10:35:22.952,1436.00,1
20260602 10:35:22.952,1435.90,2
20260602 10:35:22.956,1435.85,1
20260602 10:35:22.956,1435.80,1
20260602 10:35:22.956,1435.75,1
20260602 10:35:22.956,1435.60,1
20260602 10:35:22.956,1435.55,1
20260602 10:35:23.024,1435.95,1
20260602 10:35:23.028,1435.95,1
20260602 10:35:30.988,1435.65,1
20260602 10:35:31.136,1435.65,1
20260602 10:35:31.136,1435.65,1
20260602 10:35:31.136,1435.60,2
20260602 10:35:37.668,1435.40,1
20260602 10:35:40.668,1435.70,1
20260602 10:35:41.952,1435.80,1
20260602 10:35:42.272,1436.00,1
20260602 10:35:42.272,1436.00,1
20260602 10:35:42.272,1436.05,1
20260602 10:35:42.380,1436.15,1
20260602 10:35:44.472,1435.95,1
20260602 10:35:45.892,1435.95,1
20260602 10:35:47.864,1435.85,1
20260602 10:35:48.260,1435.80,2
20260602 10:35:48.260,1435.80,1
20260602 10:35:48.260,1435.75,2
20260602 10:35:48.260,1435.80,1
20260602 10:35:48.260,1435.80,1
20260602 10:35:48.600,1435.65,2
20260602 10:35:48.704,1435.75,1
20260602 10:36:02.864,1435.35,1
20260602 10:36:05.700,1435.60,2
20260602 10:36:06.764,1435.40,1
20260602 10:36:08.112,1435.55,1
20260602 10:36:08.112,1435.55,1
20260602 10:36:11.416,1435.80,1
20260602 10:36:11.416,1435.80,2
20260602 10:36:12.548,1436.00,1
20260602 10:36:26.064,1436.00,1
20260602 10:36:26.848,1435.75,1
20260602 10:36:26.848,1435.70,1
20260602 10:36:27.752,1435.65,1
20260602 10:36:27.752,1435.65,1
20260602 10:36:27.752,1435.60,2
20260602 10:36:27.760,1435.65,2
20260602 10:36:27.760,1435.75,2
20260602 10:36:27.760,1435.95,1
20260602 10:36:48.060,1435.90,2
20260602 10:36:48.060,1435.90,1
20260602 10:36:48.176,1436.05,1
20260602 10:36:52.160,1435.80,1
20260602 10:36:52.160,1435.80,1
20260602 10:36:58.576,1435.65,1
20260602 10:37:04.264,1435.95,1
20260602 10:37:04.264,1435.95,1
20260602 10:37:04.460,1436.05,1
20260602 10:37:07.048,1436.30,1
20260602 10:37:29.296,1435.90,1
20260602 10:37:29.296,1435.85,1
20260602 10:37:38.468,1436.30,2
20260602 10:37:38.468,1436.30,1
20260602 10:37:49.512,1436.50,1
20260602 10:37:49.512,1436.50,1
20260602 10:37:49.540,1436.45,2
20260602 10:37:51.948,1436.40,1
20260602 10:37:54.792,1436.20,1
20260602 10:38:01.236,1436.30,2
20260602 10:38:01.236,1436.30,1
20260602 10:38:01.236,1436.40,1
20260602 10:38:01.324,1436.55,1
20260602 10:38:02.684,1436.80,1
20260602 10:38:02.684,1436.85,1
20260602 10:38:02.684,1436.85,3
20260602 10:38:02.684,1436.90,1
20260602 10:38:02.772,1436.90,1
20260602 10:38:03.368,1437.00,1
20260602 10:38:04.972,1436.75,1
20260602 10:38:05.740,1437.00,1
20260602 10:38:05.740,1437.00,1
20260602 10:38:05.740,1437.00,1
20260602 10:38:05.740,1437.00,1
20260602 10:38:06.500,1436.90,2
20260602 10:38:06.500,1436.90,1
20260602 10:38:06.500,1436.90,17
20260602 10:38:06.500,1436.85,1
20260602 10:38:06.500,1436.75,1
20260602 10:38:09.708,1436.70,1
20260602 10:38:13.904,1436.85,1
20260602 10:38:30.372,1436.85,2
20260602 10:38:38.928,1436.65,1
20260602 10:38:45.240,1436.50,1
20260602 10:38:45.244,1436.40,3
20260602 10:38:49.128,1436.20,1
20260602 10:38:52.052,1436.00,1
20260602 10:38:54.392,1435.85,1
20260602 10:38:58.064,1436.10,1
20260602 10:38:58.068,1436.10,1
20260602 10:38:58.068,1436.10,1
20260602 10:38:58.068,1436.10,1
20260602 10:39:11.104,1436.65,1
20260602 10:39:19.880,1436.50,1
20260602 10:39:19.880,1436.50,1
20260602 10:39:19.984,1436.60,1
20260602 10:39:23.220,1437.00,1
20260602 10:39:30.004,1436.70,1
20260602 10:39:30.004,1436.70,1
20260602 10:39:39.588,1436.50,1
20260602 10:39:49.952,1436.00,1
20260602 10:39:50.596,1436.00,1
20260602 10:40:10.376,1436.05,1
20260602 10:40:10.560,1435.80,1
20260602 10:40:10.568,1435.70,1
20260602 10:40:10.568,1435.90,1
20260602 10:40:10.572,1435.90,1
20260602 10:40:21.476,1435.85,1
20260602 10:40:21.476,1435.95,1
20260602 10:40:21.476,1435.85,1
20260602 10:40:21.476,1435.75,1
20260602 10:40:21.476,1435.75,1
20260602 10:40:21.480,1435.70,1
20260602 10:40:21.480,1435.70,1
20260602 10:40:21.488,1435.50,1
20260602 10:40:21.492,1435.45,1
20260602 10:40:21.560,1435.80,1
20260602 10:40:26.308,1435.80,1
20260602 10:40:48.244,1435.10,1
20260602 10:40:48.244,1435.10,1
20260602 10:40:48.244,1435.00,1
20260602 10:40:48.524,1434.85,1
20260602 10:40:53.564,1434.90,1
20260602 10:40:54.412,1434.80,1
20260602 10:40:55.204,1434.90,1
20260602 10:40:55.204,1434.80,1
20260602 10:40:55.204,1434.75,1
20260602 10:40:55.204,1434.75,1
20260602 10:40:55.428,1434.70,1
20260602 10:40:58.484,1434.70,1
20260602 10:41:08.888,1435.00,1
20260602 10:41:08.888,1435.00,1
20260602 10:41:08.888,1435.05,1
20260602 10:41:08.892,1435.15,1
20260602 10:41:08.892,1435.15,1
20260602 10:41:08.896,1435.10,1
20260602 10:41:08.896,1435.05,1
20260602 10:41:08.896,1435.00,1
20260602 10:41:09.476,1434.70,1
20260602 10:41:09.920,1435.00,1
20260602 10:41:09.920,1435.05,1
20260602 10:41:09.924,1435.10,1
20260602 10:41:12.136,1434.80,1
20260602 10:41:13.440,1434.90,1
20260602 10:41:15.052,1434.80,2
20260602 10:41:15.052,1434.75,1
20260602 10:41:15.624,1434.65,1
20260602 10:41:16.624,1434.50,1
20260602 10:41:17.624,1434.45,1
20260602 10:41:19.244,1434.40,1
20260602 10:41:20.712,1434.25,1
20260602 10:41:24.684,1434.40,1
20260602 10:41:28.184,1434.65,1
20260602 10:41:28.212,1434.65,1
20260602 10:41:33.440,1433.95,1
20260602 10:41:36.532,1434.40,1
20260602 10:41:40.900,1434.70,1
20260602 10:41:40.900,1434.70,1
20260602 10:41:40.904,1434.80,1
20260602 10:41:40.904,1434.85,1
20260602 10:42:04.124,1434.40,1
20260602 10:42:12.928,1434.95,1
20260602 10:42:13.032,1435.15,2
20260602 10:42:13.140,1434.95,1
20260602 10:42:14.504,1435.20,1
20260602 10:42:14.504,1434.90,1
20260602 10:42:18.012,1434.90,1
20260602 10:42:23.032,1434.60,1
20260602 10:42:23.032,1434.55,2
20260602 10:42:32.716,1434.90,1
20260602 10:42:32.716,1434.90,1
20260602 10:42:32.720,1434.90,1
20260602 10:42:32.852,1435.10,1
20260602 10:42:33.008,1435.40,1
20260602 10:42:33.008,1435.50,1
20260602 10:42:39.508,1435.50,1
20260602 10:42:53.992,1435.50,1
20260602 10:43:00.080,1435.65,1
20260602 10:43:00.816,1435.35,1
20260602 10:43:00.816,1435.35,1
20260602 10:43:00.816,1435.35,1
20260602 10:43:00.816,1435.35,1
20260602 10:43:01.408,1435.25,2
20260602 10:43:14.944,1435.50,1
20260602 10:43:14.944,1435.50,1
20260602 10:43:16.052,1435.25,2
20260602 10:43:16.120,1435.15,1
20260602 10:43:16.120,1435.15,1
20260602 10:43:17.792,1435.00,1
20260602 10:43:18.624,1434.75,1
20260602 10:43:18.624,1434.75,1
20260602 10:43:28.808,1434.55,1
20260602 10:43:29.376,1434.50,1
20260602 10:43:37.560,1434.45,1
20260602 10:43:40.164,1434.65,1
20260602 10:43:40.164,1434.65,2
20260602 10:43:40.576,1434.45,1
20260602 10:43:46.656,1435.05,1
20260602 10:43:50.256,1434.95,1
20260602 10:43:50.256,1434.95,1
20260602 10:43:51.132,1434.95,1
20260602 10:43:51.132,1434.90,1
20260602 10:43:51.132,1434.90,1
20260602 10:43:51.132,1434.90,1
20260602 10:43:52.132,1434.90,1
20260602 10:43:52.132,1434.90,1
20260602 10:43:52.132,1434.55,1
20260602 10:44:01.956,1434.65,1
20260602 10:44:02.240,1434.75,2
20260602 10:44:05.740,1434.80,1
20260602 10:44:06.020,1434.50,1
20260602 10:44:06.020,1434.45,1
20260602 10:44:06.020,1434.50,4
20260602 10:44:06.024,1434.50,2
20260602 10:44:06.564,1434.70,1
20260602 10:44:09.232,1434.90,1
20260602 10:44:12.732,1435.00,1
20260602 10:44:14.372,1434.30,1
20260602 10:44:16.228,1434.45,1
20260602 10:44:16.228,1434.50,1
20260602 10:44:16.652,1434.10,1
20260602 10:44:16.652,1434.05,1
20260602 10:44:17.672,1433.75,1
20260602 10:44:19.720,1434.10,1
20260602 10:44:23.212,1434.25,2
20260602 10:44:26.708,1434.55,1
20260602 10:44:30.204,1434.70,2
20260602 10:44:38.464,1434.45,1
20260602 10:44:38.536,1434.35,1
20260602 10:44:39.072,1434.20,1
20260602 10:44:44.408,1434.10,1
20260602 10:44:49.048,1434.05,1
20260602 10:44:50.148,1433.85,1
20260602 10:44:50.916,1433.85,1
20260602 10:44:58.108,1434.25,1
20260602 10:44:58.108,1434.30,1
20260602 10:44:58.440,1434.05,1
20260602 10:45:02.836,1434.00,1
20260602 10:45:02.836,1434.00,1
20260602 10:45:02.836,1433.95,1
20260602 10:45:05.216,1434.15,1
20260602 10:45:14.180,1434.05,1
20260602 10:45:14.180,1434.05,1
20260602 10:45:15.484,1433.80,1
20260602 10:45:15.484,1433.80,1
20260602 10:45:15.796,1433.85,1
20260602 10:45:20.184,1434.25,1
20260602 10:45:20.212,1434.25,1
20260602 10:45:23.304,1434.25,1
20260602 10:45:24.496,1434.10,1
20260602 10:45:24.496,1434.05,1
20260602 10:45:26.056,1434.05,1
20260602 10:45:31.036,1434.15,1
20260602 10:45:35.056,1433.70,1
20260602 10:45:35.056,1433.70,1
20260602 10:45:35.056,1433.70,1
20260602 10:45:35.056,1433.65,2
20260602 10:45:47.364,1433.40,1
20260602 10:45:53.204,1433.50,1
20260602 10:45:54.976,1433.50,1
20260602 10:45:54.976,1433.55,1
20260602 10:45:55.692,1433.65,1
20260602 10:45:58.696,1434.00,1
20260602 10:45:58.696,1434.05,1
20260602 10:45:59.836,1434.30,1
20260602 10:46:00.336,1434.00,1
20260602 10:46:05.344,1434.25,1
20260602 10:46:14.616,1434.55,1
20260602 10:46:14.752,1434.60,1
20260602 10:46:17.744,1434.70,1
20260602 10:46:17.744,1434.80,1
20260602 10:46:20.204,1434.55,1
20260602 10:46:21.380,1434.80,1
20260602 10:46:24.712,1435.05,1
20260602 10:46:29.768,1434.80,1
20260602 10:46:33.836,1434.90,1
20260602 10:46:33.836,1434.90,1
20260602 10:46:33.892,1435.10,1
20260602 10:46:34.048,1435.30,1
20260602 10:46:34.052,1435.35,1
20260602 10:46:34.052,1435.40,1
20260602 10:46:34.208,1435.05,1
20260602 10:46:37.844,1435.15,1
20260602 10:46:51.876,1434.95,1
20260602 10:46:59.220,1435.05,1
20260602 10:47:03.740,1435.55,1
20260602 10:47:26.824,1435.05,1
20260602 10:47:45.276,1435.50,1
20260602 10:47:45.276,1435.50,1
20260602 10:47:45.276,1435.55,2
20260602 10:47:49.248,1435.50,1
20260602 10:48:11.852,1435.70,1
20260602 10:48:15.220,1435.45,1
20260602 10:48:17.732,1435.30,1
20260602 10:48:17.732,1435.25,2
20260602 10:48:17.732,1435.25,2
20260602 10:48:17.732,1435.25,3
20260602 10:48:17.732,1435.25,1
20260602 10:48:17.732,1435.25,1
20260602 10:48:17.732,1435.25,1
20260602 10:48:22.600,1435.25,1
20260602 10:48:23.152,1435.40,1
20260602 10:48:35.684,1436.00,1
20260602 10:48:35.684,1436.00,1
20260602 10:48:35.704,1436.15,2
20260602 10:48:35.828,1436.00,1
20260602 10:48:39.848,1436.35,1
20260602 10:48:48.900,1436.00,1
20260602 10:48:50.800,1436.20,1
20260602 10:48:51.460,1436.30,1
20260602 10:48:53.000,1435.90,1
20260602 10:48:53.064,1435.70,1
20260602 10:48:54.248,1435.70,1
20260602 10:48:57.200,1435.95,1
20260602 10:49:04.012,1436.10,1
20260602 10:49:05.600,1436.15,1
20260602 10:49:07.632,1436.60,1
20260602 10:49:07.632,1436.65,1
20260602 10:49:14.960,1436.75,1
20260602 10:49:15.044,1436.80,1
20260602 10:49:15.044,1436.85,2
20260602 10:49:15.044,1436.90,1
20260602 10:49:15.044,1436.90,2
20260602 10:49:19.376,1437.10,1
20260602 10:49:19.376,1437.10,1
20260602 10:49:19.376,1437.10,1
20260602 10:49:22.304,1436.95,1
20260602 10:49:24.956,1436.95,1
20260602 10:49:24.956,1436.95,1
20260602 10:49:24.956,1436.90,1
20260602 10:49:24.956,1436.90,1
20260602 10:49:24.956,1436.90,1
20260602 10:49:24.956,1436.90,5
20260602 10:49:24.956,1436.90,1
20260602 10:49:24.956,1436.90,1
20260602 10:49:24.956,1436.90,11
20260602 10:49:24.956,1436.85,1
20260602 10:49:24.956,1436.75,1
20260602 10:49:47.404,1436.55,1
20260602 10:49:48.436,1436.80,1
20260602 10:49:48.800,1436.50,1
20260602 10:49:53.128,1436.00,1
20260602 10:49:56.196,1435.70,1
20260602 10:50:04.752,1435.40,1
20260602 10:50:06.992,1435.45,1
20260602 10:50:06.992,1435.50,1
20260602 10:50:07.960,1435.20,1
20260602 10:50:10.620,1435.55,1
20260602 10:50:10.620,1435.60,1
20260602 10:50:10.620,1435.70,1
20260602 10:50:15.180,1435.15,1
20260602 10:50:24.508,1435.45,1
20260602 10:50:35.840,1435.00,2
20260602 10:50:35.840,1434.95,1
20260602 10:50:35.840,1434.95,1
20260602 10:50:45.936,1434.40,1
20260602 10:50:57.252,1434.65,1
20260602 10:50:57.252,1434.65,1
20260602 10:51:06.476,1435.50,1
20260602 10:51:16.604,1435.30,1
20260602 10:51:30.768,1435.30,1
20260602 10:51:30.956,1435.45,1
20260602 10:51:42.544,1435.15,1
20260602 10:51:59.612,1435.35,1
20260602 10:52:00.204,1435.35,1
20260602 10:52:00.204,1435.25,1
20260602 10:52:00.312,1435.60,1
20260602 10:52:04.328,1435.65,1
20260602 10:52:08.464,1435.30,1
20260602 10:52:08.464,1435.30,1
20260602 10:52:14.308,1434.90,1
20260602 10:52:14.308,1434.85,1
20260602 10:52:17.492,1434.50,1
20260602 10:52:17.492,1434.50,1
20260602 10:52:17.492,1434.45,1
20260602 10:52:17.492,1434.45,1
20260602 10:52:17.876,1434.45,1
20260602 10:52:22.184,1434.70,1
20260602 10:52:22.184,1434.70,1
20260602 10:52:25.156,1435.05,1
20260602 10:52:34.608,1435.00,1
20260602 10:52:42.636,1434.75,1
20260602 10:52:48.152,1434.95,1
20260602 10:53:04.024,1435.35,1
20260602 10:53:05.960,1435.15,1
20260602 10:53:17.036,1435.50,1
20260602 10:53:17.320,1435.45,1
20260602 10:53:17.580,1435.60,1
20260602 10:53:17.884,1435.35,1
20260602 10:53:36.104,1435.35,2
20260602 10:54:24.964,1435.05,1
20260602 10:54:24.964,1435.00,1
20260602 10:54:26.944,1435.00,1
20260602 10:54:27.864,1435.00,1
20260602 10:54:51.420,1435.25,1
20260602 10:55:04.292,1435.15,1
20260602 10:55:04.292,1435.20,1
20260602 10:55:12.680,1434.75,1
20260602 10:55:12.928,1434.60,1
20260602 10:55:12.928,1434.55,1
20260602 10:55:13.064,1434.60,1
20260602 10:55:14.352,1434.50,1
20260602 10:55:14.352,1434.45,1
20260602 10:55:21.528,1434.70,1
20260602 10:55:26.212,1434.70,1
20260602 10:55:28.312,1434.75,1
20260602 10:55:33.496,1435.00,1
20260602 10:56:10.416,1435.65,1
20260602 10:56:12.980,1435.75,1
20260602 10:56:13.496,1435.50,1
20260602 10:56:13.496,1435.45,1
20260602 10:56:13.496,1435.40,1
20260602 10:56:13.500,1435.40,1
20260602 10:56:14.212,1435.10,1
20260602 10:56:14.516,1434.90,1
20260602 10:56:14.516,1434.90,4
20260602 10:56:28.264,1435.75,1
20260602 10:56:52.976,1435.30,1
20260602 10:56:52.976,1435.30,1
20260602 10:56:55.896,1435.05,1
20260602 10:57:03.688,1435.15,1
20260602 10:57:03.688,1435.20,1
20260602 10:57:03.716,1435.15,1
20260602 10:57:20.152,1435.30,1
20260602 10:57:32.688,1435.10,1
20260602 10:57:42.632,1435.00,1
20260602 10:57:42.936,1435.10,1
20260602 10:57:42.940,1435.15,1
20260602 10:57:58.860,1435.35,1
20260602 10:58:16.828,1436.00,1
20260602 10:58:17.900,1436.25,1
20260602 10:58:23.100,1436.25,1
20260602 10:58:26.636,1436.45,1
20260602 10:58:26.636,1436.50,2
20260602 10:58:28.392,1436.75,1
20260602 10:58:32.572,1436.75,1
20260602 10:58:36.364,1436.75,1
20260602 10:58:41.480,1437.00,1
20260602 10:58:44.928,1437.10,2
20260602 10:58:44.928,1437.15,1
20260602 10:58:46.772,1437.10,1
20260602 10:58:46.772,1437.20,1
20260602 10:58:50.084,1437.00,1
20260602 10:58:51.780,1437.10,1
20260602 10:58:51.780,1437.20,1
20260602 10:58:51.780,1437.25,1
20260602 10:58:51.780,1437.30,2
20260602 10:58:51.780,1436.85,1
20260602 10:58:56.676,1436.80,1
20260602 10:58:56.676,1436.75,2
20260602 10:58:56.748,1436.90,1
20260602 10:58:56.748,1436.90,1
20260602 10:58:56.748,1436.95,1
20260602 10:59:11.100,1436.65,1
20260602 10:59:11.100,1436.65,1
20260602 10:59:11.100,1436.65,1
20260602 10:59:15.588,1436.40,1
20260602 10:59:15.588,1436.35,1
20260602 10:59:15.588,1436.35,1
20260602 10:59:18.960,1436.45,1
20260602 10:59:18.960,1436.45,1
20260602 10:59:18.960,1436.45,1
20260602 10:59:18.960,1436.45,1
20260602 10:59:21.384,1436.25,1
20260602 10:59:31.380,1436.10,1
20260602 10:59:47.472,1435.95,1
20260602 10:59:47.472,1435.95,1
20260602 10:59:47.500,1435.90,2
20260602 10:59:53.564,1435.50,1
20260602 10:59:54.128,1435.70,2
20260602 10:59:58.696,1435.70,1
20260602 10:59:58.696,1435.70,2
20260602 10:59:58.696,1435.70,1
20260602 10:59:58.696,1435.75,1
20260602 11:00:00.388,1436.00,1
20260602 11:00:03.444,1436.25,1
20260602 11:00:03.444,1436.25,1
20260602 11:00:10.116,1436.20,1
20260602 11:00:13.276,1435.95,1
20260602 11:00:13.276,1435.95,1
20260602 11:00:13.276,1435.90,2
20260602 11:00:16.088,1435.45,1
20260602 11:00:20.296,1435.40,1
20260602 11:00:26.536,1435.55,1
20260602 11:00:26.536,1435.60,1
20260602 11:00:29.780,1435.45,1
20260602 11:00:46.516,1435.55,1
20260602 11:01:05.928,1435.55,1
20260602 11:01:06.196,1435.50,1
20260602 11:01:06.196,1435.50,1
20260602 11:01:06.196,1435.50,1
20260602 11:01:06.196,1435.50,2
20260602 11:01:06.196,1435.50,3
20260602 11:01:06.196,1435.50,1
20260602 11:01:06.548,1435.35,1
20260602 11:01:12.964,1435.75,1
20260602 11:01:12.964,1435.75,1
20260602 11:01:19.044,1435.75,1
20260602 11:01:27.340,1435.95,1
20260602 11:01:27.340,1435.95,1
20260602 11:01:34.328,1435.95,1
20260602 11:01:34.328,1435.95,1
20260602 11:01:34.328,1435.90,1
20260602 11:01:34.508,1435.65,1
20260602 11:01:40.264,1435.45,1
20260602 11:01:44.848,1435.40,1
20260602 11:02:01.044,1435.65,1
20260602 11:02:06.840,1435.40,1
20260602 11:02:27.780,1434.55,1
20260602 11:02:27.864,1434.35,1
20260602 11:02:30.232,1434.00,1
20260602 11:02:38.412,1433.80,1
20260602 11:02:40.476,1433.80,1
20260602 11:03:03.420,1434.15,1
20260602 11:03:07.252,1433.95,1
20260602 11:03:07.252,1433.95,1
20260602 11:03:07.252,1433.95,1
20260602 11:03:07.252,1433.95,1
20260602 11:03:07.252,1433.90,2
20260602 11:03:07.256,1433.85,1
20260602 11:03:07.828,1433.70,1
20260602 11:03:07.828,1433.70,1
20260602 11:03:14.976,1433.40,1
20260602 11:03:15.752,1433.65,1
20260602 11:03:19.616,1433.65,1
20260602 11:03:19.616,1433.65,1
20260602 11:03:19.616,1433.65,4
20260602 11:03:19.616,1433.75,1
20260602 11:03:19.620,1433.80,1
20260602 11:03:19.712,1433.75,1
20260602 11:03:27.556,1433.80,2
20260602 11:03:27.660,1433.65,1
20260602 11:03:27.784,1433.65,1
20260602 11:03:38.272,1433.40,1
20260602 11:03:38.568,1433.70,1
20260602 11:03:47.496,1433.80,1
20260602 11:03:51.400,1433.65,1
20260602 11:03:55.300,1433.85,1
20260602 11:03:57.920,1433.90,1
20260602 11:03:57.920,1433.95,1
20260602 11:03:58.580,1433.85,1
20260602 11:04:03.952,1433.95,1
20260602 11:04:05.084,1433.75,1
20260602 11:04:15.304,1433.35,1
20260602 11:04:21.540,1433.70,1
20260602 11:04:21.540,1433.70,1
20260602 11:04:23.628,1433.65,1
20260602 11:04:28.464,1433.70,1
20260602 11:04:32.672,1434.00,1
20260602 11:04:32.672,1434.30,1
20260602 11:04:32.676,1434.35,1
20260602 11:04:32.676,1434.25,1
20260602 11:04:32.676,1434.35,1
20260602 11:04:32.848,1434.20,1
20260602 11:04:32.848,1434.05,1
20260602 11:04:35.452,1434.10,1
20260602 11:04:40.112,1434.30,1
20260602 11:04:53.188,1434.45,1
20260602 11:04:53.188,1434.80,1
20260602 11:05:01.616,1435.20,1
20260602 11:05:02.688,1435.35,1
20260602 11:05:05.620,1435.65,1
20260602 11:05:21.648,1435.95,1
20260602 11:05:26.732,1435.85,1
20260602 11:05:26.732,1435.85,1
20260602 11:05:26.732,1435.85,1
20260602 11:05:26.732,1435.80,1
20260602 11:05:28.848,1435.55,1
20260602 11:05:31.052,1435.60,1
20260602 11:05:35.740,1435.90,1
20260602 11:05:41.544,1436.00,1
20260602 11:05:41.544,1436.05,1
20260602 11:05:49.636,1436.00,1
20260602 11:05:51.972,1436.15,1
20260602 11:05:51.972,1436.20,1
20260602 11:05:57.980,1436.20,1
20260602 11:06:17.176,1436.10,1
20260602 11:06:17.176,1436.10,2
20260602 11:06:17.176,1436.20,1
20260602 11:06:17.176,1436.25,1
20260602 11:06:17.256,1436.20,1
20260602 11:06:24.096,1436.45,1
20260602 11:06:26.844,1436.45,1
20260602 11:06:28.396,1436.55,1
20260602 11:06:28.396,1436.55,1
20260602 11:06:29.420,1436.55,1
20260602 11:06:32.204,1436.70,1
20260602 11:06:32.204,1436.80,1
20260602 11:06:35.772,1436.75,1
20260602 11:06:35.772,1436.80,1
20260602 11:06:40.796,1436.60,1
20260602 11:06:44.500,1436.25,1
20260602 11:06:44.500,1436.25,1
20260602 11:06:44.500,1436.15,1
20260602 11:06:54.104,1436.15,1
20260602 11:06:57.156,1435.95,1
20260602 11:07:18.204,1435.95,1
20260602 11:07:18.204,1435.90,1
20260602 11:07:25.696,1435.60,1
20260602 11:07:32.900,1435.60,2
20260602 11:07:32.900,1435.60,1
20260602 11:07:35.024,1435.15,1
20260602 11:07:37.412,1434.70,1
20260602 11:07:37.420,1434.80,3
20260602 11:07:42.608,1435.05,1
20260602 11:07:42.608,1435.15,1
20260602 11:07:43.148,1435.95,1
20260602 11:07:43.176,1436.15,1
20260602 11:07:43.316,1436.80,1
20260602 11:07:43.700,1436.70,1
20260602 11:07:43.724,1436.90,1
20260602 11:07:43.724,1436.75,1
20260602 11:07:43.776,1436.75,2
20260602 11:07:43.888,1436.90,1
20260602 11:07:43.940,1437.00,1
20260602 11:07:43.940,1437.00,1
20260602 11:07:43.940,1437.00,1
20260602 11:07:43.988,1437.05,1
20260602 11:07:44.488,1437.20,1
20260602 11:07:44.488,1437.30,1
20260602 11:07:44.580,1437.30,1
20260602 11:07:44.580,1437.35,1
20260602 11:07:44.864,1437.15,1
20260602 11:07:44.864,1437.15,1
20260602 11:07:44.864,1436.75,1
20260602 11:07:44.868,1436.70,1
20260602 11:07:45.260,1434.85,1
20260602 11:07:45.260,1434.85,1
20260602 11:07:45.260,1434.85,4
20260602 11:07:45.420,1434.85,1
20260602 11:07:45.420,1434.85,1
20260602 11:07:47.772,1436.25,1
20260602 11:07:47.772,1436.25,1
20260602 11:07:47.772,1436.05,1
20260602 11:07:50.752,1435.75,2
20260602 11:07:50.752,1435.80,1
20260602 11:07:50.752,1435.80,1
20260602 11:07:50.752,1435.85,1
20260602 11:07:52.040,1435.60,1
20260602 11:07:52.304,1436.00,1
20260602 11:07:53.940,1435.80,1
20260602 11:07:58.740,1435.95,1
20260602 11:07:58.740,1435.95,1
20260602 11:07:59.916,1435.75,1
20260602 11:07:59.976,1435.60,1
20260602 11:07:59.976,1435.60,1
20260602 11:07:59.976,1435.40,1
20260602 11:08:03.708,1435.80,1
20260602 11:08:05.008,1435.45,1
20260602 11:08:05.012,1435.25,1
20260602 11:08:05.012,1435.20,1
20260602 11:08:06.196,1435.10,1
20260602 11:08:08.880,1434.90,2
20260602 11:08:08.880,1434.95,1
20260602 11:08:08.880,1435.00,1
20260602 11:08:16.688,1435.50,1
20260602 11:08:16.688,1435.50,1
20260602 11:08:16.688,1435.55,1
20260602 11:08:16.776,1435.55,1
20260602 11:08:32.416,1436.05,1
20260602 11:08:32.416,1436.10,1
20260602 11:08:32.876,1436.00,1
20260602 11:08:45.388,1436.25,1
20260602 11:08:45.388,1436.25,1
20260602 11:08:45.388,1436.25,1
20260602 11:08:45.388,1436.20,1
20260602 11:08:45.388,1436.20,1
20260602 11:08:45.388,1436.20,1
20260602 11:09:02.352,1436.15,2
20260602 11:09:02.352,1436.15,1
20260602 11:09:02.352,1436.10,1
20260602 11:09:02.352,1436.10,1
20260602 11:09:13.656,1436.05,1
20260602 11:09:13.656,1436.05,1
20260602 11:09:18.700,1436.35,1
20260602 11:09:27.704,1436.30,1
20260602 11:09:32.328,1436.20,1
20260602 11:09:32.328,1436.15,1
20260602 11:09:34.504,1436.40,1
20260602 11:09:34.504,1436.40,1
20260602 11:09:34.504,1436.40,1
20260602 11:09:37.280,1436.70,1
20260602 11:09:42.788,1436.45,1
20260602 11:09:43.040,1436.45,1
20260602 11:09:43.792,1436.55,1
20260602 11:09:43.860,1436.60,1
20260602 11:09:56.964,1436.45,1
20260602 11:09:56.964,1436.35,1
20260602 11:09:58.424,1436.40,1
20260602 11:10:06.936,1436.20,1
20260602 11:10:06.936,1436.20,1
20260602 11:10:06.936,1436.10,1
20260602 11:10:06.956,1436.05,2
20260602 11:10:21.064,1435.90,1
20260602 11:10:21.064,1435.90,1
20260602 11:10:21.064,1435.95,2
20260602 11:10:28.460,1435.70,1
20260602 11:10:32.620,1435.85,1
20260602 11:10:32.620,1435.80,3
20260602 11:10:32.640,1435.85,3
20260602 11:10:32.836,1435.85,1
20260602 11:10:32.916,1436.00,1
20260602 11:10:42.732,1435.15,1
20260602 11:10:45.864,1435.10,1
20260602 11:10:47.656,1435.10,1
20260602 11:10:59.388,1434.70,1
20260602 11:11:01.660,1434.50,1
20260602 11:11:02.768,1434.30,1
20260602 11:11:08.168,1434.65,1
20260602 11:11:08.168,1434.65,1
20260602 11:11:08.168,1434.65,2
20260602 11:11:08.168,1434.70,1
20260602 11:11:09.220,1434.65,1
20260602 11:11:09.220,1434.60,1
20260602 11:11:09.400,1434.90,1
20260602 11:11:10.372,1434.85,1
20260602 11:11:10.372,1434.80,1
20260602 11:11:20.640,1434.75,1
20260602 11:11:20.640,1434.75,1
20260602 11:11:31.764,1435.05,1
20260602 11:11:36.628,1434.95,1
20260602 11:11:40.400,1435.65,1
20260602 11:11:40.400,1435.70,1
20260602 11:11:40.732,1435.50,1
20260602 11:11:44.880,1435.90,1
20260602 11:11:45.440,1435.75,1
20260602 11:11:46.796,1435.60,1
20260602 11:11:46.796,1435.55,1
20260602 11:11:46.796,1435.55,1
20260602 11:11:50.320,1435.35,1
20260602 11:12:06.376,1434.75,1
20260602 11:12:10.228,1434.60,1
20260602 11:12:10.712,1434.30,1
20260602 11:12:13.284,1434.00,1
20260602 11:12:28.504,1434.10,1
20260602 11:12:28.504,1434.15,1
20260602 11:12:36.956,1434.20,1
20260602 11:12:36.956,1434.25,1
20260602 11:12:38.212,1434.05,1
20260602 11:12:44.936,1434.00,1
20260602 11:12:55.332,1433.80,1
20260602 11:12:55.368,1433.60,1
20260602 11:13:00.836,1433.80,1
20260602 11:13:00.836,1433.85,1
20260602 11:13:00.952,1434.35,1
20260602 11:13:01.924,1434.55,1
20260602 11:13:15.236,1434.70,1
20260602 11:13:15.236,1434.70,1
20260602 11:13:17.376,1434.95,1
20260602 11:13:30.920,1435.10,1
20260602 11:13:34.148,1435.05,1
20260602 11:13:36.120,1435.00,1
20260602 11:13:36.120,1435.00,1
20260602 11:13:36.980,1434.80,1
20260602 11:13:37.084,1434.80,1
20260602 11:13:48.428,1434.55,1
20260602 11:14:12.072,1434.45,2
20260602 11:14:12.072,1434.45,1
20260602 11:14:12.072,1434.50,1
20260602 11:14:12.076,1434.50,1
20260602 11:14:12.328,1434.35,1
20260602 11:14:17.556,1434.50,1
20260602 11:14:17.560,1434.50,1
20260602 11:14:31.588,1434.70,1
20260602 11:14:31.668,1434.45,1
20260602 11:14:35.696,1434.25,1
20260602 11:14:48.676,1434.00,1
20260602 11:14:58.360,1433.80,1
20260602 11:15:12.896,1433.90,1
20260602 11:15:18.328,1434.00,1
20260602 11:15:18.840,1433.90,1
20260602 11:15:27.360,1434.50,1
20260602 11:15:33.848,1434.25,1
20260602 11:15:33.848,1434.25,1
20260602 11:15:33.848,1434.25,1
20260602 11:15:33.848,1434.10,1
20260602 11:15:59.176,1434.05,1
20260602 11:16:52.692,1434.35,1
20260602 11:16:52.692,1434.40,1
20260602 11:16:54.400,1434.65,1
20260602 11:16:56.260,1434.30,1
20260602 11:17:19.520,1434.25,1
20260602 11:17:27.744,1433.90,1
20260602 11:17:27.744,1433.80,1
20260602 11:17:27.744,1433.80,1
20260602 11:17:27.896,1433.75,1
20260602 11:17:27.896,1433.70,1
20260602 11:17:53.240,1433.90,1
20260602 11:17:57.720,1433.70,1
20260602 11:18:03.580,1433.30,1
20260602 11:18:04.080,1433.20,1
20260602 11:18:04.160,1433.00,1
20260602 11:18:16.336,1433.00,4
20260602 11:18:16.336,1433.00,2
20260602 11:18:16.336,1433.00,1
20260602 11:18:16.336,1433.00,2
20260602 11:18:16.336,1433.00,1
20260602 11:18:16.336,1432.90,1
20260602 11:18:16.340,1432.80,1
20260602 11:18:19.864,1432.95,1
20260602 11:18:20.416,1433.00,1
20260602 11:18:25.776,1432.95,1
20260602 11:18:25.776,1432.95,1
20260602 11:18:31.776,1432.80,1
20260602 11:18:44.288,1432.00,1
20260602 11:18:44.288,1432.00,2
20260602 11:18:44.288,1432.00,3
20260602 11:18:46.220,1431.50,1
20260602 11:18:56.132,1431.00,1
20260602 11:19:01.180,1431.05,1
20260602 11:19:05.748,1431.45,1
20260602 11:19:10.388,1431.80,1
20260602 11:19:11.944,1431.60,1
20260602 11:19:11.944,1431.55,2
20260602 11:19:12.048,1431.65,1
20260602 11:19:19.840,1431.75,2
20260602 11:19:29.728,1432.35,1
20260602 11:19:29.728,1432.35,1
20260602 11:19:32.072,1432.60,1
20260602 11:19:39.024,1432.45,1
20260602 11:19:43.132,1432.25,1
20260602 11:19:43.132,1432.25,1
20260602 11:19:47.416,1432.15,1
20260602 11:19:48.380,1432.25,1
20260602 11:19:52.676,1432.50,1
20260602 11:19:56.232,1432.25,1
20260602 11:20:44.044,1432.45,1
20260602 11:20:48.280,1432.25,2
20260602 11:20:48.280,1432.25,1
20260602 11:20:49.112,1432.20,1
20260602 11:20:49.112,1432.20,1
20260602 11:20:49.112,1432.20,1
20260602 11:20:49.112,1432.20,1
20260602 11:20:49.112,1432.10,1
20260602 11:20:49.204,1432.05,1
20260602 11:20:49.204,1432.00,1
20260602 11:20:49.216,1432.20,1
20260602 11:20:49.428,1431.90,1
20260602 11:20:49.716,1431.65,1
20260602 11:21:12.032,1431.20,1
20260602 11:21:12.032,1431.20,1
20260602 11:21:12.032,1431.25,1
20260602 11:21:23.076,1430.50,1
20260602 11:21:23.076,1430.50,1
20260602 11:21:23.076,1430.55,1
20260602 11:21:23.232,1430.50,2
20260602 11:21:23.232,1430.45,1
20260602 11:21:27.072,1430.45,1
20260602 11:21:31.192,1430.45,1
20260602 11:21:31.192,1430.45,1
20260602 11:21:36.248,1430.90,1
20260602 11:21:38.068,1431.05,1
20260602 11:21:38.068,1431.05,1
20260602 11:21:42.352,1431.40,1
20260602 11:21:54.104,1431.65,1
20260602 11:21:54.244,1431.75,1
20260602 11:21:59.268,1431.45,1
20260602 11:21:59.268,1431.45,1
20260602 11:21:59.268,1431.45,1
20260602 11:21:59.268,1431.45,1
20260602 11:21:59.268,1431.45,1
20260602 11:21:59.268,1431.35,1
20260602 11:22:18.844,1431.30,1
20260602 11:22:27.648,1430.85,1
20260602 11:22:31.724,1431.30,1
20260602 11:22:31.724,1431.30,1
20260602 11:22:34.984,1431.65,1
20260602 11:22:37.404,1431.45,1
20260602 11:22:37.404,1431.45,1
20260602 11:22:45.216,1431.25,1
20260602 11:22:49.952,1431.55,1
20260602 11:22:54.284,1431.45,1
20260602 11:22:54.284,1431.50,1
20260602 11:22:54.284,1431.55,1
20260602 11:22:54.284,1431.60,2
20260602 11:23:10.068,1431.65,1
20260602 11:23:10.812,1431.55,1
20260602 11:23:18.300,1431.90,1
20260602 11:23:18.300,1431.95,2
20260602 11:23:25.972,1431.65,1
20260602 11:23:47.404,1431.30,1
20260602 11:23:54.228,1431.70,1
20260602 11:24:04.448,1431.85,1
20260602 11:24:04.448,1431.85,1
20260602 11:24:04.448,1431.95,1
20260602 11:24:05.404,1432.00,1
20260602 11:24:05.408,1432.05,1
20260602 11:24:05.460,1432.10,1
20260602 11:24:14.184,1432.55,1
20260602 11:24:25.068,1432.55,1
20260602 11:24:29.756,1432.40,2
20260602 11:24:33.288,1432.50,1
20260602 11:24:33.768,1432.60,1
20260602 11:24:33.768,1432.60,2
20260602 11:24:33.768,1432.40,1
20260602 11:24:36.104,1432.60,2
20260602 11:24:36.356,1432.60,1
20260602 11:24:43.348,1432.60,1
20260602 11:24:51.332,1432.05,1
20260602 11:24:51.332,1432.00,1
20260602 11:25:05.596,1432.00,1
20260602 11:25:05.596,1432.00,1
20260602 11:25:05.596,1432.00,1
20260602 11:25:08.148,1431.90,1
20260602 11:25:23.332,1431.30,1
20260602 11:25:23.332,1431.35,1
20260602 11:25:25.896,1431.25,1
20260602 11:25:25.896,1431.25,1
20260602 11:25:27.628,1431.10,1
20260602 11:25:31.532,1430.80,1
20260602 11:25:31.532,1430.80,1
20260602 11:25:31.532,1430.70,1
20260602 11:25:33.332,1431.10,1
20260602 11:25:33.332,1431.10,1
20260602 11:25:33.408,1431.15,1
20260602 11:25:44.440,1431.40,2
20260602 11:25:44.440,1431.45,2
20260602 11:25:44.440,1431.50,1
20260602 11:25:44.524,1431.45,1
20260602 11:25:44.524,1431.30,1
20260602 11:25:44.524,1431.30,1
20260602 11:26:01.460,1432.05,1
20260602 11:26:01.460,1432.05,1
20260602 11:26:01.460,1432.05,1
20260602 11:26:05.436,1432.30,1
20260602 11:26:05.436,1432.30,1
20260602 11:26:35.116,1431.50,1
20260602 11:26:49.596,1431.10,1
20260602 11:27:03.152,1430.75,1
20260602 11:27:07.760,1431.00,1
20260602 11:27:12.656,1431.50,1
20260602 11:27:35.060,1430.90,1
20260602 11:27:41.780,1430.90,1
20260602 11:27:42.692,1430.75,1
20260602 11:27:48.212,1430.90,1
20260602 11:27:48.348,1431.10,1
20260602 11:27:51.560,1431.35,1
20260602 11:28:19.428,1431.05,2
20260602 11:28:30.472,1430.85,1
20260602 11:28:35.292,1431.05,1
20260602 11:28:57.804,1431.10,1
20260602 11:29:27.912,1431.45,1
20260602 11:29:27.912,1431.50,1
20260602 11:29:57.788,1431.05,1
20260602 11:29:58.968,1431.05,1
20260602 11:29:58.968,1431.05,1
20260602 11:30:03.632,1430.65,1
20260602 11:30:03.632,1430.65,1
20260602 11:30:05.492,1430.60,1
20260602 11:30:05.492,1430.55,1
20260602 11:30:27.208,1431.40,1
20260602 11:30:27.208,1431.45,1
20260602 11:30:35.260,1431.10,1
20260602 11:30:35.260,1431.10,1
20260602 11:30:42.344,1431.30,1
20260602 11:31:02.336,1431.10,1
20260602 11:31:08.628,1431.45,1
20260602 11:31:17.076,1431.65,1
20260602 11:31:22.744,1431.60,1
20260602 11:31:22.744,1431.40,1
20260602 11:31:31.324,1430.90,1
20260602 11:31:36.104,1431.15,1
20260602 11:31:52.256,1431.25,1
20260602 11:32:21.516,1431.05,1
20260602 11:33:18.292,1431.25,1
20260602 11:33:40.472,1431.05,1
20260602 11:34:15.940,1430.30,1
20260602 11:34:20.220,1430.20,1
20260602 11:34:35.808,1430.35,1
20260602 11:34:36.192,1430.45,1
20260602 11:34:40.792,1430.10,1
20260602 11:34:40.856,1430.00,1
20260602 11:34:41.884,1429.95,1
20260602 11:34:47.724,1429.80,1
20260602 11:34:54.076,1429.80,1
20260602 11:35:05.112,1429.75,1
20260602 11:35:10.660,1429.25,1
20260602 11:35:24.048,1429.25,1
20260602 11:35:24.048,1429.25,1
20260602 11:35:24.048,1429.20,1
20260602 11:35:25.084,1429.10,1
20260602 11:35:25.088,1429.05,1
20260602 11:35:26.392,1429.00,1
20260602 11:35:28.432,1428.85,1
20260602 11:35:29.416,1428.75,5
20260602 11:35:29.416,1428.70,1
20260602 11:35:29.416,1428.70,1
20260602 11:35:30.532,1428.85,1
20260602 11:35:30.764,1428.35,1
20260602 11:35:32.132,1428.35,1
20260602 11:35:33.844,1428.85,1
20260602 11:35:34.356,1428.85,1
20260602 11:35:34.356,1428.90,1
20260602 11:35:34.356,1428.90,1
20260602 11:35:34.356,1428.90,1
20260602 11:35:34.356,1429.00,1
20260602 11:35:41.348,1429.55,1
20260602 11:35:41.348,1429.60,1
20260602 11:35:42.052,1429.50,1
20260602 11:35:45.488,1429.75,1
20260602 11:35:46.116,1429.50,1
20260602 11:35:51.260,1429.50,1
20260602 11:35:51.260,1429.60,1
20260602 11:35:51.260,1429.65,1
20260602 11:36:14.548,1429.05,1
20260602 11:36:17.408,1428.50,3
20260602 11:36:17.408,1428.50,1
20260602 11:36:17.408,1428.45,1
20260602 11:36:18.752,1428.40,1
20260602 11:36:26.684,1428.70,1
20260602 11:36:26.684,1428.75,1
20260602 11:36:26.692,1428.80,1
20260602 11:36:26.728,1428.85,1
20260602 11:36:26.756,1428.95,1
20260602 11:36:26.768,1428.80,1
20260602 11:36:40.724,1428.65,1
20260602 11:36:43.288,1428.50,1
20260602 11:36:44.900,1428.25,1
20260602 11:36:44.900,1428.20,1
20260602 11:36:44.900,1428.05,2
20260602 11:36:44.900,1428.05,1
20260602 11:36:46.352,1428.45,1
20260602 11:36:48.504,1428.30,1
20260602 11:36:48.624,1428.15,1
20260602 11:36:48.684,1427.90,1
20260602 11:36:52.188,1427.85,1
20260602 11:36:54.216,1428.05,1
20260602 11:36:57.896,1427.90,1
20260602 11:37:02.620,1428.25,1
20260602 11:37:02.620,1428.25,1
20260602 11:37:09.760,1428.45,1
20260602 11:37:14.436,1428.20,1
20260602 11:37:17.116,1428.40,1
20260602 11:37:32.964,1428.30,1
20260602 11:37:37.932,1428.05,1
20260602 11:37:38.992,1427.95,1
20260602 11:37:38.992,1427.95,1
20260602 11:37:38.992,1427.95,1
20260602 11:37:40.812,1427.90,1
20260602 11:37:47.104,1428.15,1
20260602 11:37:47.104,1428.15,1
20260602 11:37:54.772,1427.90,1
20260602 11:37:54.772,1427.85,1
20260602 11:37:54.772,1427.80,1
20260602 11:37:54.772,1427.70,1
20260602 11:37:54.772,1427.70,1
20260602 11:38:01.220,1428.00,1
20260602 11:38:09.060,1427.70,1
20260602 11:38:09.616,1428.00,1
20260602 11:38:19.596,1427.65,1
20260602 11:38:26.320,1428.05,1
20260602 11:38:27.640,1428.10,1
20260602 11:38:36.768,1428.50,1
20260602 11:38:38.996,1428.70,1
20260602 11:38:38.996,1428.75,1
20260602 11:38:52.268,1429.30,1
20260602 11:38:52.352,1429.35,1
20260602 11:38:52.508,1429.05,1
20260602 11:38:52.508,1429.05,1
20260602 11:38:52.508,1429.05,1
20260602 11:38:52.508,1429.05,3
20260602 11:38:52.508,1429.00,1
20260602 11:38:52.508,1429.00,1
20260602 11:38:57.416,1428.85,1
20260602 11:38:57.492,1428.75,1
20260602 11:39:02.596,1428.55,1
20260602 11:39:06.492,1428.10,1
20260602 11:39:20.768,1427.70,1
20260602 11:39:20.768,1427.70,1
20260602 11:39:22.792,1427.50,2
20260602 11:39:23.172,1427.70,2
20260602 11:39:34.396,1427.40,1
20260602 11:39:34.396,1427.40,1
20260602 11:39:34.940,1427.50,1
20260602 11:39:34.940,1427.50,1
20260602 11:39:34.940,1427.55,1
20260602 11:39:34.940,1427.55,1
20260602 11:39:34.956,1427.65,1
20260602 11:39:34.956,1427.80,1
20260602 11:39:35.048,1427.30,1
20260602 11:39:35.116,1427.80,1
20260602 11:39:35.116,1427.90,1
20260602 11:39:44.152,1427.70,1
20260602 11:39:47.704,1427.60,1
20260602 11:39:49.040,1427.45,1
20260602 11:39:58.088,1427.25,1
20260602 11:39:58.112,1427.20,1
20260602 11:39:58.112,1427.20,1
20260602 11:39:58.112,1427.20,1
20260602 11:39:58.396,1427.35,1
20260602 11:40:03.272,1427.35,1
20260602 11:40:04.724,1427.45,1
20260602 11:40:04.724,1427.45,1
20260602 11:40:04.724,1427.45,2
20260602 11:40:04.724,1427.50,1
20260602 11:40:04.724,1427.50,1
20260602 11:40:04.724,1427.70,1
20260602 11:40:04.880,1427.90,1
20260602 11:40:08.768,1428.20,1
20260602 11:40:23.192,1428.20,1
20260602 11:40:28.556,1428.50,1
20260602 11:40:32.544,1428.35,1
20260602 11:40:34.016,1428.45,1
20260602 11:40:34.016,1428.50,1
20260602 11:40:34.016,1428.55,1
20260602 11:40:34.228,1428.20,1
20260602 11:40:37.320,1428.40,1
20260602 11:40:42.752,1428.60,1
20260602 11:40:56.328,1428.90,1
20260602 11:41:00.204,1428.85,1
20260602 11:41:00.204,1428.90,2
20260602 11:41:00.644,1428.90,1
20260602 11:41:14.168,1428.35,2
20260602 11:41:14.168,1428.35,1
20260602 11:41:14.168,1428.35,1
20260602 11:41:23.148,1428.50,1
20260602 11:41:23.152,1428.55,1
20260602 11:41:23.236,1428.55,1
20260602 11:41:26.244,1428.55,1
20260602 11:41:44.172,1428.95,1
20260602 11:41:45.604,1429.00,1
20260602 11:41:45.860,1429.15,1
20260602 11:41:45.936,1429.10,1
20260602 11:41:45.936,1429.10,1
20260602 11:41:45.936,1428.95,1
20260602 11:41:54.584,1429.10,1
20260602 11:41:55.856,1429.30,1
20260602 11:42:21.240,1429.45,1
20260602 11:42:21.424,1429.45,1
20260602 11:42:37.468,1428.90,1
20260602 11:43:08.204,1429.10,1
20260602 11:43:13.208,1428.80,1
20260602 11:43:18.292,1429.20,1
20260602 11:43:18.616,1429.30,1
20260602 11:43:19.696,1429.15,1
20260602 11:43:19.696,1429.10,2
20260602 11:43:19.696,1429.00,1
20260602 11:43:19.696,1428.85,1
20260602 11:43:51.732,1428.80,1
20260602 11:44:15.232,1429.30,1
20260602 11:44:17.776,1429.35,1
20260602 11:44:22.852,1428.80,1
20260602 11:44:29.504,1428.80,1
20260602 11:44:30.212,1429.05,1
20260602 11:44:54.992,1429.05,1
20260602 11:45:05.232,1428.55,1
20260602 11:45:06.060,1428.45,1
20260602 11:45:08.036,1428.40,1
20260602 11:45:35.664,1428.40,1
20260602 11:45:35.952,1428.45,2
20260602 11:45:35.952,1428.35,1
20260602 11:45:37.924,1428.35,1
20260602 11:45:38.048,1428.35,1
20260602 11:45:40.216,1428.10,1
20260602 11:45:50.332,1427.95,1
20260602 11:45:58.036,1427.95,1
20260602 11:46:13.848,1428.20,1
20260602 11:46:13.848,1428.20,2
20260602 11:46:13.848,1428.25,1
20260602 11:46:13.848,1428.25,1
20260602 11:46:13.848,1428.30,1
20260602 11:46:13.848,1428.30,3
20260602 11:46:13.848,1428.30,2
20260602 11:46:14.004,1428.75,1
20260602 11:46:14.004,1428.80,1
20260602 11:46:14.156,1429.05,1
20260602 11:46:15.728,1428.65,1
20260602 11:46:15.728,1428.65,1
20260602 11:46:15.728,1428.60,1
20260602 11:46:19.212,1428.45,1
20260602 11:46:56.460,1428.15,1
20260602 11:46:56.460,1428.20,1
20260602 11:46:56.460,1428.25,1
20260602 11:47:09.528,1428.30,2
20260602 11:47:09.528,1428.30,1
20260602 11:47:19.300,1428.00,1
20260602 11:47:19.604,1427.70,1
20260602 11:47:20.828,1427.95,1
20260602 11:47:54.756,1428.05,1
20260602 11:47:54.896,1428.20,1
20260602 11:48:03.244,1428.25,1
20260602 11:48:07.244,1428.30,1
20260602 11:48:17.980,1429.40,1
20260602 11:48:22.856,1429.75,1
20260602 11:48:23.068,1429.75,1
20260602 11:48:31.072,1429.75,1
20260602 11:48:54.528,1429.85,1
20260602 11:49:01.800,1429.95,1
20260602 11:49:01.800,1429.95,1
20260602 11:49:01.800,1430.10,1
20260602 11:49:08.900,1429.90,1
20260602 11:49:10.952,1429.90,1
20260602 11:49:26.548,1429.95,1
20260602 11:49:51.868,1430.10,1
20260602 11:49:54.324,1430.45,1
20260602 11:49:56.648,1430.60,1
20260602 11:50:04.308,1430.70,1
20260602 11:50:04.308,1430.70,1
20260602 11:50:04.308,1430.75,1
20260602 11:50:08.276,1430.75,1
20260602 11:50:11.508,1430.80,1
20260602 11:50:17.256,1430.55,1
20260602 11:50:20.404,1430.55,1
20260602 11:50:20.404,1430.55,1
20260602 11:50:25.628,1430.50,1
20260602 11:50:33.948,1430.50,1
20260602 11:50:39.292,1430.60,1
20260602 11:50:47.824,1430.85,1
20260602 11:50:47.872,1430.75,2
20260602 11:50:49.140,1430.95,1
20260602 11:50:56.876,1430.80,1
20260602 11:51:01.984,1430.80,1
20260602 11:51:02.232,1430.70,1
20260602 11:51:02.484,1430.65,1
20260602 11:51:02.736,1430.60,1
20260602 11:51:02.736,1430.60,1
20260602 11:51:06.036,1430.45,1
20260602 11:51:19.940,1430.45,1
20260602 11:51:29.860,1430.35,1
20260602 11:51:32.456,1430.45,1
20260602 11:51:33.476,1430.40,1
20260602 11:51:35.388,1430.45,1
20260602 11:51:35.392,1430.50,1
20260602 11:52:15.212,1430.40,1
20260602 11:52:19.964,1430.10,1
20260602 11:52:29.116,1429.95,1
20260602 11:52:42.124,1430.45,1
20260602 11:52:42.124,1430.50,1
20260602 11:52:48.944,1430.70,1
20260602 11:52:53.540,1430.45,1
20260602 11:54:02.760,1430.25,1
20260602 11:54:36.160,1430.45,1
20260602 11:54:52.956,1430.45,1
20260602 11:55:09.584,1430.20,1
20260602 11:55:17.912,1429.95,1
20260602 11:55:18.816,1430.00,1
20260602 11:55:21.092,1430.00,1
20260602 11:55:30.128,1430.45,1
20260602 11:55:32.608,1430.40,1
20260602 11:55:50.620,1429.90,1
20260602 11:55:51.264,1430.20,1
20260602 11:55:55.552,1430.05,1
20260602 11:55:59.584,1430.05,1
20260602 11:56:07.964,1430.15,1
20260602 11:56:20.376,1429.75,1
20260602 11:56:21.604,1429.75,1
20260602 11:56:25.268,1430.05,1
20260602 11:57:17.864,1430.35,1
20260602 11:57:27.648,1430.70,1
20260602 11:57:38.200,1430.35,1
20260602 11:57:38.200,1430.30,1
20260602 11:57:45.180,1430.25,1
20260602 11:57:45.180,1430.30,1
20260602 11:58:07.372,1430.70,1
20260602 11:58:17.524,1430.30,1
20260602 11:58:22.660,1430.70,1
20260602 11:58:29.208,1431.00,1
20260602 11:58:29.208,1431.00,1
20260602 11:58:41.392,1431.05,1
20260602 11:58:41.708,1431.00,1
20260602 11:58:41.708,1431.00,1
20260602 11:58:41.708,1431.00,1
20260602 11:58:43.672,1431.05,1
20260602 11:58:57.016,1430.75,1
20260602 11:59:18.468,1430.65,1
20260602 11:59:30.324,1430.75,1
20260602 11:59:45.692,1430.35,1
20260602 11:59:45.692,1430.35,1
20260602 11:59:46.272,1430.55,1
20260602 11:59:51.356,1430.55,1
20260602 11:59:51.356,1430.55,1
20260602 12:00:09.000,1430.90,1
20260602 12:00:12.524,1430.50,1
20260602 12:00:12.524,1430.45,1
20260602 12:00:12.524,1430.40,1
20260602 12:00:15.984,1430.15,1
20260602 12:00:16.260,1430.10,1
20260602 12:00:16.260,1430.05,1
20260602 12:00:16.260,1430.10,1
20260602 12:00:16.260,1430.00,1
20260602 12:00:16.480,1429.90,1
20260602 12:00:22.824,1430.10,1
20260602 12:00:31.176,1430.10,1
20260602 12:00:33.760,1430.10,1
20260602 12:00:33.760,1430.10,1
20260602 12:00:33.760,1430.10,1
20260602 12:00:33.864,1429.90,1
20260602 12:00:40.940,1430.40,1
20260602 12:00:46.464,1430.35,1
20260602 12:00:46.464,1430.35,1
20260602 12:00:48.104,1430.30,1
20260602 12:00:56.276,1430.70,1
20260602 12:00:58.544,1430.40,1
20260602 12:01:04.148,1430.15,1
20260602 12:01:04.332,1429.85,1
20260602 12:01:04.348,1429.75,1
20260602 12:01:04.624,1430.15,1
20260602 12:01:21.276,1429.85,1
20260602 12:01:29.680,1430.40,1
20260602 12:01:38.012,1430.50,1
20260602 12:01:43.460,1430.30,1
20260602 12:01:53.148,1430.60,1
20260602 12:01:55.468,1430.30,1
20260602 12:02:03.080,1430.25,1
20260602 12:02:03.600,1430.30,1
20260602 12:02:14.396,1430.20,1
20260602 12:02:31.328,1430.90,1
20260602 12:02:31.328,1431.00,1
20260602 12:02:36.480,1431.05,1
20260602 12:02:45.416,1430.90,1
20260602 12:02:48.748,1431.15,1
20260602 12:03:07.824,1431.45,1
20260602 12:03:18.284,1431.60,1
20260602 12:03:19.764,1431.50,1
20260602 12:03:20.492,1431.45,1
20260602 12:03:26.628,1431.45,1
20260602 12:03:26.728,1431.25,1
20260602 12:03:27.240,1431.55,1
20260602 12:03:41.132,1431.30,1
20260602 12:03:41.916,1431.20,2
20260602 12:03:41.916,1431.15,1
20260602 12:03:41.916,1431.15,1
20260602 12:03:43.384,1431.40,1
20260602 12:03:43.856,1431.20,1
20260602 12:03:47.284,1431.15,1
20260602 12:03:54.868,1431.10,2
20260602 12:04:06.932,1431.00,1
20260602 12:04:06.932,1431.00,1
20260602 12:04:07.044,1430.90,1
20260602 12:04:07.924,1430.75,1
20260602 12:04:16.788,1430.85,1
20260602 12:04:27.348,1430.50,1
20260602 12:04:33.604,1430.65,1
20260602 12:04:35.524,1430.65,1
20260602 12:04:40.856,1430.75,1
20260602 12:04:50.284,1430.60,1
20260602 12:04:57.464,1431.05,1
20260602 12:05:23.248,1431.10,1
20260602 12:05:41.744,1430.75,1
20260602 12:05:41.744,1430.65,1
20260602 12:05:49.340,1430.90,1
20260602 12:05:51.184,1430.80,1
20260602 12:06:28.768,1430.50,1
20260602 12:06:38.816,1430.35,1
20260602 12:06:52.672,1430.20,1
20260602 12:06:55.260,1430.00,1
20260602 12:06:58.052,1429.90,1
20260602 12:07:04.692,1430.20,1
20260602 12:07:04.692,1430.25,1
20260602 12:07:29.784,1429.70,1
20260602 12:07:36.200,1429.70,1
20260602 12:07:36.412,1429.60,1
20260602 12:07:37.712,1429.45,1
20260602 12:07:46.428,1429.85,1
20260602 12:08:02.020,1429.40,1
20260602 12:08:02.104,1429.15,1
20260602 12:08:03.180,1429.50,1
20260602 12:08:09.536,1429.35,1
20260602 12:08:11.496,1429.55,1
20260602 12:08:26.544,1429.30,1
20260602 12:08:28.196,1429.30,1
20260602 12:08:29.412,1428.85,1
20260602 12:08:29.412,1428.75,1
20260602 12:08:34.328,1429.10,1
20260602 12:08:38.708,1428.90,1
20260602 12:08:55.020,1428.95,1
20260602 12:08:55.044,1429.10,1
20260602 12:08:55.136,1429.10,1
20260602 12:08:55.212,1429.80,1
20260602 12:08:55.212,1429.85,1
20260602 12:08:55.292,1429.55,1
20260602 12:08:55.428,1429.95,1
20260602 12:08:55.452,1429.85,1
20260602 12:08:55.560,1429.60,1
20260602 12:08:56.192,1429.85,1
20260602 12:09:03.816,1428.80,1
20260602 12:09:04.000,1429.05,1
20260602 12:09:10.000,1428.90,1
20260602 12:09:29.888,1428.25,1
20260602 12:09:30.800,1428.20,1
20260602 12:09:35.044,1428.40,1
20260602 12:09:36.816,1428.40,1
20260602 12:09:36.816,1428.50,1
20260602 12:09:42.680,1428.15,1
20260602 12:10:23.160,1428.70,1
20260602 12:10:23.160,1428.70,1
20260602 12:10:23.160,1428.60,1
20260602 12:10:35.044,1428.25,1
20260602 12:11:09.284,1428.25,1
20260602 12:11:09.624,1428.00,7
20260602 12:11:09.624,1428.00,3
20260602 12:11:09.624,1427.90,1
20260602 12:11:22.552,1427.90,1
20260602 12:11:23.772,1427.95,1
20260602 12:11:26.592,1428.00,1
20260602 12:11:45.536,1428.40,1
20260602 12:11:45.536,1428.65,1
20260602 12:11:46.576,1428.25,1
20260602 12:12:08.764,1428.95,1
20260602 12:12:08.764,1428.85,1
20260602 12:12:19.652,1428.85,1
20260602 12:12:19.652,1428.85,1
20260602 12:12:44.844,1428.40,1
20260602 12:12:52.408,1428.80,1
20260602 12:12:53.568,1428.65,1
20260602 12:14:10.228,1428.75,1
20260602 12:14:12.684,1428.90,1
20260602 12:14:18.564,1428.70,1
20260602 12:14:41.832,1428.40,1
20260602 12:14:42.376,1428.70,1
20260602 12:15:37.256,1427.50,1
20260602 12:15:40.224,1427.45,1
20260602 12:15:43.040,1427.40,1
20260602 12:15:47.772,1427.20,1
20260602 12:15:52.396,1427.05,1
20260602 12:15:52.396,1427.05,1
20260602 12:15:52.396,1427.05,1
20260602 12:15:52.396,1427.05,1
20260602 12:15:53.500,1427.00,1
20260602 12:15:55.384,1426.85,1
20260602 12:15:55.384,1426.80,1
20260602 12:15:56.212,1426.80,1
20260602 12:16:01.572,1426.65,1
20260602 12:16:03.476,1426.85,1
20260602 12:16:03.476,1426.90,1
20260602 12:16:03.476,1427.05,1
20260602 12:16:03.560,1426.95,1
20260602 12:16:03.560,1426.80,1
20260602 12:16:03.560,1426.80,1
20260602 12:16:08.256,1426.65,1
20260602 12:16:08.256,1426.60,1
20260602 12:16:12.960,1426.10,1
20260602 12:16:15.428,1425.75,1
20260602 12:16:15.428,1425.75,1
20260602 12:16:15.428,1425.75,2
20260602 12:16:16.548,1426.15,1
20260602 12:16:17.312,1425.75,1
20260602 12:16:20.020,1425.70,1
20260602 12:16:23.872,1425.55,1
20260602 12:16:23.872,1425.55,1
20260602 12:16:24.912,1425.65,1
20260602 12:16:31.880,1425.40,1
20260602 12:16:32.252,1425.30,1
20260602 12:16:35.764,1425.15,1
20260602 12:16:35.764,1425.15,1
20260602 12:16:36.472,1425.00,4
20260602 12:16:36.472,1425.00,2
20260602 12:16:41.572,1424.80,1
20260602 12:16:43.300,1424.95,1
20260602 12:16:44.360,1424.85,1
20260602 12:16:47.260,1424.90,1
20260602 12:16:47.260,1424.95,1
20260602 12:16:48.640,1425.35,1
20260602 12:16:54.768,1424.95,1
20260602 12:17:01.144,1424.95,1
20260602 12:17:02.016,1424.95,1
20260602 12:17:02.732,1425.10,1
20260602 12:17:03.804,1425.20,1
20260602 12:17:03.940,1425.40,1
20260602 12:17:08.368,1425.35,1
20260602 12:17:13.744,1425.40,1
20260602 12:17:18.660,1425.55,1
20260602 12:17:18.660,1425.55,1
20260602 12:17:18.660,1425.70,1
20260602 12:17:26.436,1425.45,1
20260602 12:17:26.436,1425.45,1
20260602 12:17:27.172,1425.15,1
20260602 12:17:27.172,1425.10,1
20260602 12:17:28.252,1424.70,1
20260602 12:17:36.868,1424.85,1
20260602 12:17:50.408,1424.80,1
20260602 12:17:50.412,1424.75,2
20260602 12:17:50.412,1424.65,1
20260602 12:18:03.940,1424.55,1
20260602 12:18:03.940,1424.50,1
20260602 12:18:05.336,1424.75,1
20260602 12:18:09.608,1424.85,1
20260602 12:18:09.872,1425.00,1
20260602 12:18:20.896,1425.60,1
20260602 12:18:20.896,1425.70,1
20260602 12:18:22.156,1426.00,1
20260602 12:18:22.624,1426.20,1
20260602 12:18:23.140,1426.00,1
20260602 12:18:24.008,1426.00,1
20260602 12:18:24.008,1425.95,1
20260602 12:18:24.008,1425.95,1
20260602 12:18:24.008,1425.95,1
20260602 12:18:24.008,1425.95,1
20260602 12:18:24.008,1425.95,1
20260602 12:18:24.008,1425.95,1
20260602 12:18:24.944,1426.05,1
20260602 12:18:33.488,1425.95,1
20260602 12:18:33.488,1425.95,1
20260602 12:18:33.488,1425.95,1
20260602 12:18:33.488,1425.95,1
20260602 12:18:33.764,1425.55,1
20260602 12:18:33.764,1425.55,1
20260602 12:18:33.832,1425.55,1
20260602 12:18:33.848,1425.45,1
20260602 12:18:36.404,1425.65,1
20260602 12:18:38.476,1425.60,1
20260602 12:18:41.904,1425.55,1
20260602 12:18:41.904,1425.50,1
20260602 12:19:02.584,1424.65,1
20260602 12:19:02.584,1424.65,1
20260602 12:19:04.844,1424.45,2
20260602 12:19:04.844,1424.45,2
20260602 12:19:19.220,1424.60,1
20260602 12:19:19.220,1424.65,1
20260602 12:19:28.952,1424.50,1
20260602 12:19:46.884,1424.70,1
20260602 12:19:46.884,1424.75,1
20260602 12:19:46.884,1424.85,1
20260602 12:19:49.552,1424.70,1
20260602 12:19:50.100,1425.00,1
20260602 12:19:55.932,1424.60,1
20260602 12:20:04.624,1424.50,1
20260602 12:20:31.920,1425.05,1
20260602 12:20:55.796,1425.30,1
20260602 12:20:55.796,1425.30,1
20260602 12:20:55.864,1425.30,1
20260602 12:21:42.436,1425.10,1
20260602 12:21:42.436,1425.05,1
20260602 12:21:42.684,1425.00,1
20260602 12:22:12.840,1425.85,1
20260602 12:22:12.840,1425.90,1
20260602 12:22:17.368,1425.90,1
20260602 12:22:17.368,1425.95,1
20260602 12:22:18.524,1426.25,1
20260602 12:22:25.480,1425.85,1
20260602 12:22:25.480,1425.85,2
20260602 12:22:37.544,1425.85,1
20260602 12:22:42.220,1425.60,1
20260602 12:22:42.220,1425.60,1
20260602 12:22:42.220,1425.60,1
20260602 12:22:42.220,1425.60,1
20260602 12:22:42.220,1425.55,1
20260602 12:22:42.220,1425.50,1
20260602 12:22:54.024,1425.50,1
20260602 12:23:05.660,1425.30,2
20260602 12:23:05.660,1425.30,1
20260602 12:23:07.064,1425.35,1
20260602 12:23:11.220,1425.05,1
20260602 12:23:11.220,1425.05,1
20260602 12:23:11.220,1425.05,1
20260602 12:23:16.700,1424.70,1
20260602 12:23:20.992,1424.55,1
20260602 12:23:23.948,1424.30,1
20260602 12:23:23.948,1424.30,2
20260602 12:23:23.948,1424.25,1
20260602 12:23:23.948,1424.30,1
20260602 12:23:23.948,1424.30,1
20260602 12:23:27.520,1424.20,1
20260602 12:23:34.524,1424.20,1
20260602 12:23:34.524,1424.15,1
20260602 12:23:34.524,1424.10,1
20260602 12:23:34.524,1424.10,1
20260602 12:23:37.068,1424.10,1
20260602 12:23:37.068,1424.10,2
20260602 12:23:37.068,1424.10,1
20260602 12:23:38.728,1424.05,1
20260602 12:23:39.084,1424.10,1
20260602 12:23:39.736,1424.30,1
20260602 12:23:42.864,1424.10,4
20260602 12:23:42.932,1424.00,3
20260602 12:23:53.528,1423.85,2
20260602 12:24:09.208,1424.95,1
20260602 12:24:23.744,1425.05,1
20260602 12:24:23.744,1425.05,1
20260602 12:24:33.108,1425.00,1
20260602 12:24:56.656,1424.70,1
20260602 12:24:58.308,1424.70,1
20260602 12:24:58.512,1424.90,1
20260602 12:25:01.524,1424.70,1
20260602 12:25:22.688,1425.05,1
20260602 12:25:50.988,1424.35,1
20260602 12:26:34.820,1425.45,1
20260602 12:26:34.820,1425.45,1
20260602 12:26:34.820,1425.70,1
20260602 12:26:39.760,1425.40,1
20260602 12:26:51.860,1425.15,1
20260602 12:27:16.984,1424.95,1
20260602 12:27:16.984,1425.00,1
20260602 12:27:29.980,1424.40,1
20260602 12:27:32.436,1424.45,1
20260602 12:27:33.988,1424.55,1
20260602 12:28:28.492,1425.15,1
20260602 12:28:37.992,1425.05,1
20260602 12:28:39.036,1425.00,1
20260602 12:28:40.296,1425.00,1
20260602 12:28:52.448,1425.15,1
20260602 12:28:52.448,1425.15,1
20260602 12:28:57.788,1425.65,1
20260602 12:29:03.468,1425.50,1
20260602 12:29:04.688,1425.35,1
20260602 12:29:21.824,1426.00,1
20260602 12:29:50.264,1425.60,1
20260602 12:30:14.612,1425.30,1
20260602 12:30:20.980,1425.65,1
20260602 12:30:20.980,1425.65,3
20260602 12:30:22.188,1425.95,1
20260602 12:30:27.260,1425.65,2
20260602 12:30:57.388,1426.10,2
20260602 12:30:58.972,1426.15,1
20260602 12:30:58.972,1426.10,1
20260602 12:31:30.176,1426.45,1
20260602 12:31:30.176,1426.50,1
20260602 12:31:31.924,1426.70,1
20260602 12:31:43.628,1426.30,1
20260602 12:31:43.628,1426.30,1
20260602 12:31:44.580,1426.40,1
20260602 12:31:45.544,1426.25,1
20260602 12:31:55.524,1426.25,1
20260602 12:32:14.664,1425.45,1
20260602 12:32:14.664,1425.40,1
20260602 12:32:14.664,1425.35,1
20260602 12:32:25.292,1426.00,1
20260602 12:32:40.664,1426.55,1
20260602 12:32:40.664,1426.55,1
20260602 12:32:42.940,1426.85,1
20260602 12:32:58.112,1427.25,1
20260602 12:32:58.780,1427.15,1
20260602 12:32:59.608,1427.40,1
20260602 12:33:00.508,1427.45,1
20260602 12:33:00.508,1427.45,1
20260602 12:33:03.332,1427.55,1
20260602 12:33:03.952,1427.85,1
20260602 12:33:07.772,1427.85,1
20260602 12:33:14.004,1427.30,1
20260602 12:33:14.360,1426.90,1
20260602 12:33:15.156,1427.30,1
20260602 12:33:24.200,1427.00,1
20260602 12:33:29.664,1426.40,1
20260602 12:33:29.780,1426.70,1
20260602 12:33:31.992,1426.50,1
20260602 12:33:32.496,1426.85,2
20260602 12:33:32.496,1426.90,2
20260602 12:33:32.496,1426.95,1
20260602 12:33:48.772,1426.55,1
20260602 12:33:48.772,1426.50,1
20260602 12:33:48.772,1426.50,3
20260602 12:33:50.588,1426.35,1
20260602 12:34:33.384,1426.25,1
20260602 12:34:33.384,1426.15,1
20260602 12:34:35.944,1426.00,1
20260602 12:34:50.124,1426.25,1
20260602 12:35:07.220,1425.95,1
20260602 12:35:09.552,1426.15,1
20260602 12:35:30.912,1425.90,1
20260602 12:35:39.884,1426.45,1
20260602 12:35:43.456,1426.55,1
20260602 12:35:45.080,1426.30,1
20260602 12:35:45.080,1426.25,1
20260602 12:35:45.080,1426.25,1
20260602 12:35:50.732,1426.55,1
20260602 12:36:14.632,1426.00,1
20260602 12:36:22.400,1426.00,1
20260602 12:36:50.328,1425.80,1
20260602 12:36:50.328,1425.70,1
20260602 12:36:50.328,1425.55,1
20260602 12:36:51.656,1425.65,1
20260602 12:36:51.656,1425.70,2
20260602 12:36:52.184,1425.55,1
20260602 12:36:58.428,1425.55,1
20260602 12:37:13.628,1424.75,1
20260602 12:37:14.304,1424.70,1
20260602 12:37:16.908,1424.70,1
20260602 12:37:16.908,1424.70,1
20260602 12:37:21.824,1424.90,1
20260602 12:37:22.060,1425.00,1
20260602 12:37:36.284,1425.40,1
20260602 12:37:36.284,1425.45,1
20260602 12:37:43.156,1425.30,1
20260602 12:37:50.892,1425.25,1
20260602 12:37:50.892,1425.30,1
20260602 12:38:10.348,1424.70,1
20260602 12:38:10.348,1424.70,1
20260602 12:38:10.348,1424.65,1
20260602 12:38:22.620,1424.60,1
20260602 12:38:22.760,1424.75,1
20260602 12:38:25.532,1424.75,1
20260602 12:38:33.328,1424.75,1
20260602 12:38:53.020,1424.90,1
20260602 12:38:53.124,1424.85,1
20260602 12:39:40.188,1425.45,1
20260602 12:39:57.776,1425.20,1
20260602 12:39:57.780,1425.20,1
20260602 12:40:03.308,1425.00,1
20260602 12:40:04.340,1425.10,1
20260602 12:40:38.060,1425.90,1
20260602 12:40:38.060,1426.00,1
20260602 12:40:39.688,1425.70,1
20260602 12:40:39.688,1425.70,1
20260602 12:40:57.820,1425.05,1
20260602 12:40:58.876,1425.35,1
20260602 12:40:58.876,1425.45,1
20260602 12:40:58.876,1425.60,1
20260602 12:41:03.204,1426.05,1
20260602 12:41:04.696,1426.00,1
20260602 12:41:07.896,1425.60,1
20260602 12:41:47.952,1427.00,1
20260602 12:41:48.700,1427.10,1
20260602 12:41:54.704,1427.35,1
20260602 12:42:02.308,1427.35,1
20260602 12:42:04.164,1427.35,1
20260602 12:42:12.392,1427.75,1
20260602 12:42:12.392,1427.75,2
20260602 12:42:12.392,1427.75,1
20260602 12:42:12.392,1427.80,1
20260602 12:42:12.756,1427.40,1
20260602 12:42:12.756,1427.40,5
20260602 12:42:42.200,1427.15,1
20260602 12:42:42.200,1427.15,1
20260602 12:42:42.200,1427.15,1
20260602 12:42:46.720,1426.85,1
20260602 12:42:51.964,1427.30,1
20260602 12:42:51.964,1427.35,1
20260602 12:43:11.464,1427.05,1
20260602 12:43:11.464,1427.05,1
20260602 12:43:13.984,1426.85,1
20260602 12:43:48.064,1426.30,1
20260602 12:44:27.760,1427.00,1
20260602 12:44:27.760,1427.05,1
20260602 12:44:35.640,1427.10,1
20260602 12:44:35.640,1427.15,1
20260602 12:44:35.640,1427.15,1
20260602 12:44:35.640,1427.20,1
20260602 12:44:35.872,1427.40,1
20260602 12:44:53.540,1427.65,3
20260602 12:44:53.540,1427.70,1
20260602 12:44:53.540,1427.75,1
20260602 12:44:53.548,1427.75,1
20260602 12:44:53.820,1427.65,1
20260602 12:44:55.348,1427.70,1
20260602 12:44:59.168,1427.65,2
20260602 12:44:59.168,1427.65,2
20260602 12:44:59.168,1427.65,2
20260602 12:44:59.168,1427.65,1
20260602 12:44:59.168,1427.65,1
20260602 12:45:03.224,1427.60,1
20260602 12:45:06.524,1427.45,1
20260602 12:45:25.672,1428.35,1
20260602 12:45:25.672,1428.40,1
20260602 12:45:25.764,1428.65,1
20260602 12:45:34.776,1428.35,1
20260602 12:45:43.180,1428.00,1
20260602 12:45:43.180,1428.00,1
20260602 12:45:43.180,1427.95,2
20260602 12:46:05.300,1427.50,1
20260602 12:46:07.404,1427.40,1
20260602 12:46:26.800,1427.95,1
20260602 12:46:47.344,1428.05,1
20260602 12:46:55.712,1428.70,1
20260602 12:47:12.824,1428.60,1
20260602 12:47:12.824,1428.70,1
20260602 12:47:30.584,1428.10,1
20260602 12:47:46.040,1428.15,1
20260602 12:47:46.040,1428.15,1
20260602 12:47:47.960,1428.05,1
20260602 12:47:50.680,1428.10,1
20260602 12:48:20.820,1428.05,1
20260602 12:49:08.284,1428.30,1
20260602 12:49:35.660,1428.75,1
20260602 12:50:00.676,1428.90,1
20260602 12:50:06.980,1428.85,1
20260602 12:50:16.372,1429.15,1
20260602 12:50:20.596,1429.55,1
20260602 12:50:28.460,1429.10,1
20260602 12:50:30.640,1428.80,1
20260602 12:50:49.340,1428.65,1
20260602 12:51:30.480,1429.10,1
20260602 12:51:32.464,1429.25,1
20260602 12:51:38.508,1429.30,1
20260602 12:51:54.908,1428.90,1
20260602 12:51:57.768,1428.80,1
20260602 12:52:03.380,1428.40,1
20260602 12:52:06.160,1428.30,1
20260602 12:52:11.516,1428.60,1
20260602 12:52:26.824,1429.45,1
20260602 12:52:26.824,1429.50,1
20260602 12:52:28.324,1429.50,1
20260602 12:52:30.736,1429.85,1
20260602 12:52:30.736,1429.85,1
20260602 12:52:37.820,1429.55,1
20260602 12:52:37.824,1429.45,1
20260602 12:54:07.480,1429.40,1
20260602 12:54:07.480,1429.45,1
20260602 12:54:07.480,1429.55,1
20260602 12:54:08.140,1429.60,1
20260602 12:54:38.048,1428.95,1
20260602 12:55:35.868,1428.40,1
20260602 12:55:43.652,1428.60,1
20260602 12:55:43.652,1428.60,1
20260602 12:55:43.652,1428.65,1
20260602 12:55:43.652,1428.65,1
20260602 12:55:47.148,1428.70,1
20260602 12:56:00.312,1428.45,1
20260602 12:56:01.588,1428.50,1
20260602 12:56:05.344,1428.70,1
20260602 12:56:34.176,1429.20,1
20260602 12:56:40.840,1429.10,1
20260602 12:56:40.840,1429.20,1
20260602 12:56:40.844,1429.25,1
20260602 12:56:41.820,1429.55,1
20260602 12:56:41.820,1429.55,1
20260602 12:56:41.820,1429.65,1
20260602 12:56:42.824,1429.80,1
20260602 12:56:47.424,1429.55,1
20260602 12:56:55.768,1429.60,1
20260602 12:57:10.172,1429.60,1
20260602 12:57:10.172,1429.60,1
20260602 12:57:10.172,1429.60,1
20260602 12:57:10.172,1429.35,1
20260602 12:57:32.392,1429.10,1
20260602 12:57:48.844,1428.80,1
20260602 12:57:59.952,1429.20,1
20260602 12:57:59.952,1429.30,1
20260602 12:58:12.296,1429.25,1
20260602 12:58:18.612,1429.25,1
20260602 12:58:23.160,1429.10,1
20260602 12:58:23.160,1429.10,1
20260602 12:58:23.160,1429.05,1
20260602 12:58:23.160,1429.05,1
20260602 12:58:32.096,1428.90,1
20260602 12:58:47.168,1429.60,1
20260602 12:58:49.060,1430.00,1
20260602 12:58:55.944,1430.15,1
20260602 12:59:06.500,1430.30,1
20260602 12:59:07.412,1430.40,1
20260602 12:59:15.616,1430.25,1
20260602 12:59:15.880,1430.05,1
20260602 12:59:15.880,1430.00,1
20260602 12:59:15.880,1430.00,2
20260602 12:59:15.880,1429.95,1
20260602 12:59:15.880,1429.95,1
20260602 12:59:15.920,1430.15,1
20260602 12:59:15.956,1430.15,1
20260602 12:59:15.956,1430.20,2
20260602 12:59:18.492,1430.05,1
20260602 12:59:43.024,1429.85,1
20260602 12:59:43.628,1429.75,1
20260602 12:59:43.628,1429.75,2
20260602 12:59:51.008,1429.75,1
20260602 12:59:58.764,1430.15,1
20260602 12:59:58.764,1430.20,1
20260602 13:00:00.200,1430.55,1
20260602 13:00:01.520,1430.45,1
20260602 13:00:01.520,1430.45,1
20260602 13:00:02.308,1430.60,1
20260602 13:00:06.940,1430.65,1
20260602 13:00:07.212,1430.60,1
20260602 13:00:11.996,1430.85,1
20260602 13:00:11.996,1430.85,1
20260602 13:00:11.996,1430.85,1
20260602 13:00:11.996,1430.85,1
20260602 13:00:11.996,1430.85,1
20260602 13:00:11.996,1431.00,1
20260602 13:00:12.028,1430.70,1
20260602 13:00:16.796,1431.30,2
20260602 13:00:17.276,1431.35,1
20260602 13:00:24.804,1431.25,3
20260602 13:00:24.804,1431.25,1
20260602 13:00:24.804,1431.25,1
20260602 13:00:24.804,1431.20,1
20260602 13:00:24.804,1431.20,2
20260602 13:00:25.084,1431.40,1
20260602 13:00:32.784,1430.55,1
20260602 13:00:35.956,1430.20,1
20260602 13:00:36.028,1429.95,1
20260602 13:00:36.028,1429.90,1
20260602 13:00:42.548,1429.65,1
20260602 13:00:42.548,1429.60,1
20260602 13:00:47.196,1430.05,1
20260602 13:00:47.196,1430.05,1
20260602 13:00:49.212,1430.35,1
20260602 13:00:49.712,1430.00,1
20260602 13:00:49.712,1430.25,1
20260602 13:00:49.712,1430.25,1
20260602 13:00:49.712,1430.30,1
20260602 13:00:49.712,1430.30,1
20260602 13:00:49.712,1430.35,1
20260602 13:00:49.712,1430.35,1
20260602 13:00:49.712,1430.40,1
20260602 13:00:49.712,1430.40,1
20260602 13:00:49.712,1430.00,2
20260602 13:00:49.712,1430.00,1
20260602 13:01:05.352,1430.45,1
20260602 13:01:05.352,1430.30,2
20260602 13:01:09.888,1429.95,2
20260602 13:01:38.252,1430.35,1
20260602 13:02:04.112,1429.95,1
20260602 13:02:06.640,1429.40,1
20260602 13:02:23.104,1429.00,1
20260602 13:02:33.948,1428.95,1
20260602 13:02:34.084,1429.30,1
20260602 13:02:35.628,1429.00,1
20260602 13:02:47.284,1428.95,1
20260602 13:02:47.284,1428.95,1
20260602 13:03:09.920,1428.95,1
20260602 13:03:29.716,1428.35,1
20260602 13:03:33.980,1427.95,1
20260602 13:03:39.056,1428.35,1
20260602 13:03:42.100,1427.95,1
20260602 13:03:45.788,1427.80,1
20260602 13:03:45.788,1427.80,1
20260602 13:03:55.708,1427.60,1
20260602 13:03:57.260,1427.85,1
20260602 13:03:57.260,1427.85,1
20260602 13:03:57.260,1427.90,1
20260602 13:03:58.260,1428.05,1
20260602 13:03:59.464,1428.50,1
20260602 13:03:59.464,1428.60,1
20260602 13:04:04.264,1428.30,1
20260602 13:04:05.124,1428.55,1
20260602 13:04:15.680,1428.85,1
20260602 13:04:22.212,1428.60,1
20260602 13:04:22.212,1428.60,2
20260602 13:04:22.596,1428.75,1
20260602 13:04:22.872,1428.65,1
20260602 13:04:29.044,1428.60,4
20260602 13:04:29.044,1428.55,4
20260602 13:04:29.044,1428.50,1
20260602 13:04:29.044,1428.55,2
20260602 13:04:29.260,1428.45,1
20260602 13:04:29.260,1428.45,2
20260602 13:04:29.260,1428.45,4
20260602 13:04:29.332,1428.15,1
20260602 13:04:30.020,1428.15,1
20260602 13:04:38.824,1428.50,1
20260602 13:04:42.236,1428.55,1
20260602 13:04:42.240,1428.55,1
20260602 13:04:52.788,1428.50,1
20260602 13:04:57.172,1428.20,1
20260602 13:04:57.172,1428.20,1
20260602 13:05:40.344,1428.55,1
20260602 13:05:40.344,1428.55,1
20260602 13:05:43.844,1428.85,1
20260602 13:05:43.844,1428.95,1
20260602 13:05:53.704,1428.60,1
20260602 13:06:23.264,1429.00,1
20260602 13:07:28.632,1428.90,1
20260602 13:07:30.452,1428.80,1
20260602 13:07:34.748,1428.90,1
20260602 13:07:34.748,1429.10,1
20260602 13:07:35.644,1429.35,1
20260602 13:07:52.552,1429.50,1
20260602 13:07:58.608,1430.35,1
20260602 13:08:00.632,1429.95,1
20260602 13:08:36.172,1430.50,1
20260602 13:08:36.172,1430.50,1
20260602 13:08:36.176,1430.70,1
20260602 13:08:36.176,1430.10,1
20260602 13:08:36.176,1430.15,1
20260602 13:08:36.176,1430.25,1
20260602 13:08:36.452,1430.50,1
20260602 13:09:10.616,1430.00,1
20260602 13:09:10.616,1430.00,1
20260602 13:09:10.616,1429.95,1
20260602 13:09:10.616,1429.95,1
20260602 13:09:13.904,1429.05,1
20260602 13:09:21.340,1429.95,1
20260602 13:09:21.340,1429.95,1
20260602 13:09:21.408,1429.70,1
20260602 13:09:23.780,1430.05,1
20260602 13:09:34.048,1430.00,1
20260602 13:09:34.052,1429.90,1
20260602 13:09:34.052,1429.90,1
20260602 13:09:34.056,1429.85,1
20260602 13:09:34.056,1429.85,1
20260602 13:09:34.212,1429.40,1
20260602 13:09:34.212,1429.40,1
20260602 13:09:34.228,1429.35,1
20260602 13:09:35.244,1429.45,1
20260602 13:09:50.216,1429.80,1
20260602 13:09:50.216,1429.85,1
20260602 13:09:50.280,1429.85,1
20260602 13:09:52.700,1429.60,1
20260602 13:09:52.700,1429.50,1
20260602 13:09:52.700,1429.50,1
20260602 13:09:52.744,1429.75,1
20260602 13:09:52.744,1429.80,1
20260602 13:09:52.828,1429.45,1
20260602 13:09:53.892,1429.45,1
20260602 13:10:05.556,1430.10,1
20260602 13:10:05.800,1430.20,1
20260602 13:10:05.800,1430.20,1
20260602 13:10:05.800,1430.25,1
20260602 13:10:05.800,1430.20,1
20260602 13:10:16.004,1430.25,1
20260602 13:10:33.064,1430.50,1
20260602 13:10:33.064,1430.50,1
20260602 13:10:37.044,1430.45,1
20260602 13:10:39.696,1430.50,1
20260602 13:11:32.152,1430.60,1
20260602 13:11:41.032,1430.85,1
20260602 13:11:41.032,1430.95,1
20260602 13:11:48.244,1430.70,1
20260602 13:11:53.828,1431.00,2
20260602 13:11:53.828,1431.15,1
20260602 13:11:54.172,1431.35,1
20260602 13:12:01.180,1431.80,1
20260602 13:12:01.180,1431.80,1
20260602 13:12:01.180,1431.90,1
20260602 13:12:01.184,1431.90,1
20260602 13:12:01.184,1432.00,1
20260602 13:12:01.184,1432.00,1
20260602 13:12:02.504,1432.05,1
20260602 13:12:12.472,1432.00,1
20260602 13:12:12.472,1431.95,1
20260602 13:12:12.472,1431.95,1
20260602 13:12:12.572,1431.80,1
20260602 13:12:12.572,1431.80,1
20260602 13:12:12.856,1431.50,1
20260602 13:12:12.856,1431.45,1
20260602 13:12:14.472,1431.35,1
20260602 13:12:14.472,1431.40,1
20260602 13:12:14.488,1431.45,1
20260602 13:12:14.540,1431.40,1
20260602 13:12:17.536,1431.75,1
20260602 13:12:17.536,1431.70,1
20260602 13:12:17.912,1432.05,1
20260602 13:12:17.912,1432.10,1
20260602 13:12:22.544,1432.35,2
20260602 13:12:24.680,1432.55,1
20260602 13:12:24.680,1432.55,2
20260602 13:12:24.680,1432.55,1
20260602 13:12:24.680,1432.55,1
20260602 13:12:24.680,1432.55,3
20260602 13:12:27.900,1432.00,1
20260602 13:12:27.900,1432.10,1
20260602 13:12:50.204,1432.10,1
20260602 13:12:59.524,1431.95,1
20260602 13:12:59.524,1431.90,1
20260602 13:12:59.524,1431.90,1
20260602 13:12:59.788,1432.00,1
20260602 13:12:59.788,1432.00,1
20260602 13:12:59.796,1432.10,1
20260602 13:12:59.796,1432.10,1
20260602 13:13:28.412,1431.45,1
20260602 13:13:28.412,1431.40,1
20260602 13:13:30.848,1431.70,1
20260602 13:13:33.580,1431.90,1
20260602 13:13:33.580,1431.90,1
20260602 13:13:36.176,1432.20,1
20260602 13:13:41.764,1432.10,1
20260602 13:13:42.052,1432.15,1
20260602 13:13:42.056,1432.20,1
20260602 13:13:42.204,1432.15,1
20260602 13:13:47.896,1432.20,1
20260602 13:13:48.340,1432.35,1
20260602 13:13:51.140,1432.35,1
20260602 13:13:53.852,1432.60,1
20260602 13:13:54.408,1432.75,1
20260602 13:13:54.408,1432.75,1
20260602 13:13:55.360,1433.00,1
20260602 13:13:55.360,1433.00,1
20260602 13:13:59.984,1432.85,1
20260602 13:14:02.120,1432.85,1
20260602 13:14:07.340,1432.75,3
20260602 13:14:07.340,1432.75,1
20260602 13:14:07.344,1432.70,3
20260602 13:14:07.612,1432.90,1
20260602 13:14:33.072,1432.85,1
20260602 13:14:33.072,1432.85,1
20260602 13:14:33.072,1432.85,1
20260602 13:14:44.792,1432.85,2
20260602 13:14:44.792,1432.80,1
20260602 13:14:44.792,1432.80,1
20260602 13:14:51.324,1433.00,1
20260602 13:14:51.324,1433.00,1
20260602 13:14:51.324,1433.00,1
20260602 13:15:02.948,1432.45,1
20260602 13:15:02.948,1432.40,1
20260602 13:15:02.952,1432.35,1
20260602 13:15:07.476,1432.10,1
20260602 13:15:07.476,1432.05,1
20260602 13:15:22.532,1432.30,1
20260602 13:15:22.532,1432.30,1
20260602 13:15:22.532,1432.35,1
20260602 13:15:23.052,1432.20,1
20260602 13:15:36.140,1431.85,1
20260602 13:15:36.420,1432.00,2
20260602 13:15:44.404,1431.95,1
20260602 13:15:46.580,1431.70,1
20260602 13:15:46.580,1431.70,1
20260602 13:15:48.896,1431.90,1
20260602 13:15:53.596,1432.00,2
20260602 13:15:59.276,1431.70,1
20260602 13:15:59.276,1431.70,1
20260602 13:15:59.276,1431.70,1
20260602 13:16:02.400,1431.90,1
20260602 13:16:02.400,1431.90,1
20260602 13:16:14.736,1431.80,1
20260602 13:16:28.196,1431.85,1
20260602 13:16:28.196,1431.85,1
20260602 13:16:28.196,1431.85,1
20260602 13:16:28.196,1431.95,1
20260602 13:16:47.172,1431.55,1
20260602 13:16:47.172,1431.50,1
20260602 13:16:47.172,1431.45,1
20260602 13:17:02.644,1431.70,1
20260602 13:17:02.644,1431.70,1
20260602 13:17:02.644,1431.80,1
20260602 13:17:02.648,1431.80,1
20260602 13:17:03.476,1432.10,1
20260602 13:17:08.300,1432.00,1
20260602 13:17:12.300,1432.30,1
20260602 13:17:12.300,1432.35,1
20260602 13:17:19.308,1432.30,1
20260602 13:17:19.308,1432.30,1
20260602 13:17:20.800,1432.10,1
20260602 13:17:25.328,1432.25,1
20260602 13:17:39.256,1432.40,1
20260602 13:17:39.256,1432.40,1
20260602 13:17:44.948,1432.35,2
20260602 13:17:44.948,1432.35,1
20260602 13:17:45.012,1432.30,1
20260602 13:17:45.012,1432.30,1
20260602 13:17:45.012,1432.30,1
20260602 13:17:45.012,1432.30,1
20260602 13:17:45.012,1432.30,1
20260602 13:17:47.676,1432.40,1
20260602 13:17:53.108,1432.60,1
20260602 13:17:54.724,1432.40,1
20260602 13:17:56.696,1432.55,3
20260602 13:17:59.132,1432.30,1
20260602 13:18:10.664,1432.40,1
20260602 13:18:10.664,1432.40,1
20260602 13:18:22.756,1432.50,1
20260602 13:18:47.104,1432.50,1
20260602 13:18:49.684,1432.35,1
20260602 13:18:49.684,1432.35,1
20260602 13:19:02.732,1432.20,1
20260602 13:19:02.732,1432.25,1
20260602 13:19:05.192,1431.80,1
20260602 13:19:05.192,1431.80,1
20260602 13:19:05.260,1431.75,1
20260602 13:19:05.260,1431.75,1
20260602 13:19:18.916,1431.65,1
20260602 13:19:19.268,1431.40,1
20260602 13:19:19.268,1431.40,2
20260602 13:19:19.268,1431.40,3
20260602 13:19:19.608,1431.70,1
20260602 13:19:23.132,1431.70,1
20260602 13:19:37.020,1431.45,2
20260602 13:19:37.020,1431.40,2
20260602 13:19:45.568,1431.20,1
20260602 13:19:46.684,1431.05,1
20260602 13:19:57.620,1431.30,1
20260602 13:20:09.556,1430.80,1
20260602 13:20:09.572,1430.80,1
20260602 13:20:09.860,1430.75,1
20260602 13:20:12.832,1431.00,1
20260602 13:20:12.832,1431.05,1
20260602 13:20:12.932,1431.00,1
20260602 13:20:15.332,1431.05,1
20260602 13:20:21.636,1430.85,1
20260602 13:20:22.448,1431.15,1
20260602 13:20:25.448,1431.30,1
20260602 13:20:26.644,1431.30,1
20260602 13:20:31.056,1431.35,1
20260602 13:20:39.448,1431.35,1
20260602 13:20:42.700,1431.65,1
20260602 13:20:43.748,1431.85,1
20260602 13:21:04.164,1431.85,1
20260602 13:21:10.808,1432.00,1
20260602 13:21:12.452,1432.20,1
20260602 13:21:13.312,1431.90,1
20260602 13:21:13.312,1431.80,1
20260602 13:21:18.016,1431.60,1
20260602 13:21:18.016,1431.65,1
20260602 13:21:30.404,1431.35,1
20260602 13:21:41.516,1431.60,1
20260602 13:21:41.516,1431.60,1
20260602 13:21:42.272,1431.90,1
20260602 13:21:45.224,1431.75,1
20260602 13:21:48.860,1431.65,1
20260602 13:21:48.860,1431.65,1
20260602 13:21:52.668,1431.50,1
20260602 13:21:54.204,1431.65,1
20260602 13:21:54.596,1431.80,1
20260602 13:21:59.404,1431.80,1
20260602 13:22:05.588,1432.05,1
20260602 13:22:05.588,1432.10,1
20260602 13:22:14.716,1431.80,1
20260602 13:22:20.652,1432.00,1
20260602 13:22:27.132,1432.35,1
20260602 13:22:38.144,1432.45,1
20260602 13:22:45.392,1432.40,1
20260602 13:23:14.372,1432.30,1
20260602 13:23:14.372,1432.30,1
20260602 13:23:17.912,1432.70,1
20260602 13:23:19.504,1432.60,1
20260602 13:23:22.188,1432.70,1
20260602 13:23:44.320,1432.55,1
20260602 13:23:51.316,1432.25,1
20260602 13:23:51.316,1432.25,1
20260602 13:23:51.316,1432.20,2
20260602 13:24:00.072,1432.10,1
20260602 13:24:09.872,1432.15,1
20260602 13:24:09.872,1432.15,1
20260602 13:24:12.448,1432.35,1
20260602 13:24:21.204,1432.30,1
20260602 13:24:28.360,1432.45,1
20260602 13:24:28.360,1432.45,1
20260602 13:24:41.848,1432.60,1
20260602 13:24:42.364,1432.50,1
20260602 13:24:48.160,1432.45,1
20260602 13:24:48.588,1432.60,1
20260602 13:24:49.228,1432.60,1
20260602 13:24:50.176,1432.90,1
20260602 13:24:50.176,1432.95,1
20260602 13:24:50.836,1433.00,1
20260602 13:24:51.388,1433.15,1
20260602 13:24:51.388,1433.15,1
20260602 13:24:54.080,1433.15,1
20260602 13:24:54.720,1433.25,1
20260602 13:24:57.188,1433.40,1
20260602 13:24:58.572,1433.55,1
20260602 13:24:58.676,1433.40,1
20260602 13:24:59.348,1433.45,1
20260602 13:25:03.180,1433.45,1
20260602 13:25:03.180,1433.45,2
20260602 13:25:03.180,1433.40,1
20260602 13:25:03.184,1433.40,2
20260602 13:25:03.184,1433.40,1
20260602 13:25:05.560,1433.60,1
20260602 13:25:06.880,1433.70,1
20260602 13:25:07.172,1433.75,1
20260602 13:25:07.172,1433.75,1
20260602 13:25:07.284,1433.60,1
20260602 13:25:07.360,1433.60,1
20260602 13:25:07.360,1433.60,1
20260602 13:25:10.912,1433.45,1
20260602 13:25:11.904,1433.50,1
20260602 13:25:13.424,1433.30,1
20260602 13:25:13.424,1433.30,1
20260602 13:25:15.276,1433.45,1
20260602 13:25:17.944,1433.50,1
20260602 13:25:17.944,1433.50,1
20260602 13:25:17.944,1433.55,1
20260602 13:25:23.584,1433.85,1
20260602 13:25:31.976,1433.90,1
20260602 13:25:37.100,1433.30,1
20260602 13:25:39.684,1433.10,1
20260602 13:25:39.836,1433.00,1
20260602 13:25:39.836,1432.80,1
20260602 13:25:40.376,1433.10,1
20260602 13:25:40.456,1433.10,1
20260602 13:25:41.136,1433.30,1
20260602 13:25:45.528,1433.40,1
20260602 13:25:45.528,1433.40,1
20260602 13:25:48.780,1433.35,1
20260602 13:25:54.312,1432.95,1
20260602 13:25:56.676,1433.20,1
20260602 13:25:56.676,1433.20,1
20260602 13:25:57.180,1433.45,1
20260602 13:26:05.496,1433.60,1
20260602 13:26:13.808,1433.80,1
20260602 13:26:15.536,1433.50,1
20260602 13:26:19.676,1433.50,1
20260602 13:26:19.676,1433.45,1
20260602 13:26:22.180,1433.60,1
20260602 13:26:29.444,1433.65,1
20260602 13:26:29.444,1433.65,1
20260602 13:26:30.576,1433.80,1
20260602 13:26:31.768,1433.80,1
20260602 13:26:35.800,1433.80,1
20260602 13:26:35.808,1433.90,1
20260602 13:26:38.980,1433.95,1
20260602 13:26:53.212,1433.95,1
20260602 13:26:53.544,1434.00,1
20260602 13:26:53.544,1434.00,1
20260602 13:26:55.680,1434.10,1
20260602 13:27:04.516,1433.85,1
20260602 13:27:05.084,1433.80,1
20260602 13:27:08.232,1433.85,2
20260602 13:27:29.988,1433.75,1
20260602 13:27:32.904,1433.50,2
20260602 13:27:36.320,1433.50,1
20260602 13:27:36.320,1433.50,1
20260602 13:27:45.180,1433.55,1
20260602 13:27:45.816,1433.40,1
20260602 13:28:02.456,1433.00,2
20260602 13:28:02.456,1432.85,1
20260602 13:28:02.456,1432.60,1
20260602 13:28:02.480,1432.95,2
20260602 13:28:02.484,1433.15,1
20260602 13:28:03.268,1432.80,1
20260602 13:28:10.884,1432.85,1
20260602 13:28:12.488,1432.85,1
20260602 13:28:12.488,1432.90,1
20260602 13:28:25.160,1433.05,1
20260602 13:28:32.064,1433.25,1
20260602 13:28:42.496,1433.50,1
20260602 13:28:42.948,1433.25,1
20260602 13:28:59.912,1433.25,1
20260602 13:29:00.964,1433.55,1
20260602 13:29:09.284,1433.60,1
20260602 13:29:34.384,1433.65,1
20260602 13:30:16.164,1433.80,1
20260602 13:30:25.000,1434.05,1
20260602 13:30:25.004,1434.10,1
20260602 13:30:41.244,1434.25,1
20260602 13:30:41.596,1434.30,1
20260602 13:30:50.220,1434.10,1
20260602 13:30:50.368,1433.90,1
20260602 13:30:50.368,1433.90,1
20260602 13:30:50.368,1433.85,1
20260602 13:30:50.368,1433.85,1
20260602 13:30:53.648,1433.50,1
20260602 13:30:57.988,1433.70,1
20260602 13:31:02.960,1433.70,1
20260602 13:31:02.960,1433.70,1
20260602 13:31:04.904,1433.95,1
20260602 13:31:16.656,1434.00,1
20260602 13:31:16.656,1433.80,1
20260602 13:31:16.660,1433.65,1
20260602 13:31:31.392,1434.20,1
20260602 13:31:35.216,1434.30,1
20260602 13:31:36.428,1434.45,1
20260602 13:31:38.128,1434.35,1
20260602 13:31:38.128,1434.40,1
20260602 13:31:38.128,1434.45,1
20260602 13:31:59.784,1434.25,1
20260602 13:31:59.784,1434.20,1
20260602 13:32:01.324,1434.15,1
20260602 13:32:01.324,1434.15,1
20260602 13:32:01.344,1434.10,1
20260602 13:32:04.892,1434.20,1
20260602 13:32:13.288,1434.00,1
20260602 13:32:21.588,1434.00,1
20260602 13:32:25.040,1434.00,1
20260602 13:32:34.628,1433.60,1
20260602 13:32:37.404,1433.95,1
20260602 13:32:52.904,1434.25,1
20260602 13:33:00.212,1434.00,2
20260602 13:33:00.212,1434.00,1
20260602 13:33:00.212,1433.95,2
20260602 13:33:00.212,1433.95,1
20260602 13:33:05.848,1434.15,1
20260602 13:33:14.512,1434.15,1
20260602 13:33:45.112,1434.95,1
20260602 13:34:02.368,1434.90,1
20260602 13:34:02.368,1434.95,1
20260602 13:34:03.364,1434.65,1
20260602 13:34:03.364,1434.55,1
20260602 13:34:03.364,1434.45,1
20260602 13:34:03.364,1434.45,1
20260602 13:34:04.364,1434.50,1
20260602 13:34:04.364,1434.30,1
20260602 13:34:04.364,1434.25,1
20260602 13:34:17.448,1434.20,1
20260602 13:34:18.284,1434.35,1
20260602 13:34:36.948,1433.70,1
20260602 13:34:39.736,1433.55,1
20260602 13:34:39.736,1433.55,1
20260602 13:34:39.740,1433.50,2
20260602 13:34:39.740,1433.45,2
20260602 13:34:40.016,1433.30,1
20260602 13:34:40.016,1433.30,1
20260602 13:34:40.016,1433.30,4
20260602 13:34:51.900,1433.30,1
20260602 13:34:54.600,1433.00,1
20260602 13:34:55.004,1433.00,1
20260602 13:34:55.004,1432.90,1
20260602 13:34:55.080,1432.75,1
20260602 13:34:57.640,1433.05,1
20260602 13:34:57.640,1433.05,1
20260602 13:34:57.640,1433.20,1
20260602 13:34:57.640,1433.25,1
20260602 13:35:00.344,1433.05,1
20260602 13:35:00.344,1433.10,1
20260602 13:35:01.380,1432.95,1
20260602 13:35:02.992,1432.95,1
20260602 13:35:08.176,1433.10,1
20260602 13:35:14.164,1433.00,1
20260602 13:35:14.164,1433.10,1
20260602 13:35:14.180,1433.05,1
20260602 13:35:15.828,1433.10,1
20260602 13:35:18.996,1433.10,1
20260602 13:35:31.352,1432.50,1
20260602 13:35:38.948,1432.35,2
20260602 13:35:38.948,1432.30,1
20260602 13:35:38.948,1432.30,1
20260602 13:35:40.660,1432.10,1
20260602 13:35:40.660,1432.10,1
20260602 13:35:42.000,1432.40,1
20260602 13:35:42.000,1432.45,1
20260602 13:35:42.000,1432.40,1
20260602 13:35:42.004,1432.65,1
20260602 13:35:42.004,1432.55,1
20260602 13:35:42.800,1432.35,1
20260602 13:35:46.756,1432.95,2
20260602 13:35:46.756,1433.00,2
20260602 13:35:46.760,1433.05,1
20260602 13:35:46.764,1433.10,1
20260602 13:35:46.764,1433.15,1
20260602 13:35:46.944,1433.05,1
20260602 13:36:05.696,1432.60,1
20260602 13:36:05.696,1432.55,1
20260602 13:36:07.064,1432.00,1
20260602 13:36:13.896,1432.50,1
20260602 13:36:13.896,1432.50,1
20260602 13:36:13.896,1432.50,1
20260602 13:36:13.896,1432.50,1
20260602 13:36:15.500,1432.40,1
20260602 13:36:22.584,1432.40,1
20260602 13:36:22.584,1432.40,1
20260602 13:36:37.284,1432.75,1
20260602 13:37:00.136,1432.80,1
20260602 13:37:06.736,1432.00,1
20260602 13:37:07.584,1432.20,1
20260602 13:37:08.180,1432.25,1
20260602 13:37:09.284,1432.45,1
20260602 13:37:29.376,1431.65,1
20260602 13:37:36.484,1432.10,1
20260602 13:37:36.784,1432.15,1
20260602 13:37:46.552,1432.50,1
20260602 13:37:59.600,1431.80,1
20260602 13:37:59.600,1431.75,1
20260602 13:38:02.592,1431.70,1
20260602 13:38:17.552,1431.25,1
20260602 13:38:33.540,1431.30,1
20260602 13:38:33.540,1431.35,1
20260602 13:38:33.540,1431.45,1
20260602 13:38:33.608,1431.35,1
20260602 13:38:35.340,1431.50,1
20260602 13:38:54.608,1431.50,1
20260602 13:39:03.348,1431.35,1
20260602 13:39:03.348,1431.35,1
20260602 13:39:10.932,1431.95,1
20260602 13:39:10.932,1432.00,1
20260602 13:39:18.460,1431.65,1
20260602 13:39:19.936,1431.55,1
20260602 13:39:26.076,1431.40,1
20260602 13:39:27.348,1431.15,1
20260602 13:39:27.560,1431.30,1
20260602 13:39:33.268,1431.25,1
20260602 13:39:33.268,1431.15,1
20260602 13:39:37.492,1431.25,3
20260602 13:39:37.492,1431.25,1
20260602 13:39:37.492,1431.25,2
20260602 13:39:37.492,1431.25,1
20260602 13:39:37.492,1431.25,1
20260602 13:39:37.492,1431.25,1
20260602 13:39:43.672,1431.25,1
20260602 13:39:45.284,1431.15,1
20260602 13:39:54.468,1430.50,1
20260602 13:40:02.520,1430.85,1
20260602 13:40:06.240,1430.65,1
20260602 13:40:06.240,1430.65,1
20260602 13:40:06.240,1430.65,1
20260602 13:40:08.124,1430.70,1
20260602 13:40:13.748,1430.15,1
20260602 13:40:13.748,1430.15,1
20260602 13:40:13.748,1430.10,1
20260602 13:40:13.748,1429.75,1
20260602 13:40:22.588,1429.85,1
20260602 13:40:42.748,1429.70,1
20260602 13:40:51.312,1429.70,1
20260602 13:40:51.312,1429.70,1
20260602 13:40:53.264,1429.70,1
20260602 13:40:59.716,1430.00,1
20260602 13:41:03.436,1430.10,1
20260602 13:41:08.112,1430.10,1
20260602 13:41:24.916,1430.20,1
20260602 13:41:31.628,1429.60,1
20260602 13:41:31.632,1429.50,1
20260602 13:41:31.632,1429.45,1
20260602 13:41:41.600,1429.65,1
20260602 13:41:46.536,1429.65,1
20260602 13:41:46.536,1429.65,1
20260602 13:41:46.540,1430.05,1
20260602 13:41:56.008,1429.85,1
20260602 13:41:58.296,1429.95,1
20260602 13:42:06.168,1430.05,1
20260602 13:42:06.168,1430.05,1
20260602 13:42:32.748,1430.70,1
20260602 13:42:46.324,1431.00,1
20260602 13:42:46.324,1431.00,1
20260602 13:42:46.324,1431.05,1
20260602 13:42:50.152,1430.70,1
20260602 13:42:50.864,1430.45,1
20260602 13:42:55.836,1430.00,1
20260602 13:43:22.636,1430.35,1
20260602 13:43:22.636,1430.35,1
20260602 13:44:09.692,1431.05,1
20260602 13:44:14.484,1430.80,1
20260602 13:44:16.108,1430.05,1
20260602 13:44:45.552,1430.60,1
20260602 13:44:45.552,1430.60,1
20260602 13:44:45.552,1430.60,1
20260602 13:45:58.584,1430.55,1
20260602 13:45:58.972,1430.30,1
20260602 13:46:09.312,1430.10,1
20260602 13:46:12.172,1429.70,1
20260602 13:46:17.080,1430.05,1
20260602 13:46:24.988,1430.10,1
20260602 13:46:25.912,1430.00,1
20260602 13:46:52.140,1430.70,1
20260602 13:46:52.140,1430.75,1
20260602 13:46:52.248,1430.50,1
20260602 13:46:55.220,1430.55,1
20260602 13:46:58.768,1430.55,1
20260602 13:47:10.272,1431.00,1
20260602 13:47:24.756,1430.70,1
20260602 13:47:32.128,1431.05,1
20260602 13:47:42.672,1430.75,1
20260602 13:47:46.700,1430.95,2
20260602 13:47:46.700,1431.00,1
20260602 13:48:17.716,1431.30,1
20260602 13:49:08.264,1431.30,1
20260602 13:49:09.800,1431.55,1
20260602 13:49:09.800,1431.55,1
20260602 13:49:10.316,1431.90,1
20260602 13:49:18.228,1432.20,1
20260602 13:49:19.572,1432.10,1
20260602 13:49:34.112,1431.85,1
20260602 13:49:38.172,1431.80,1
20260602 13:49:41.952,1432.25,1
20260602 13:49:41.952,1432.30,2
20260602 13:50:28.444,1432.00,1
20260602 13:51:04.756,1432.25,1
20260602 13:51:14.080,1432.20,1
20260602 13:51:23.484,1432.20,1
20260602 13:51:23.484,1432.20,1
20260602 13:51:23.484,1432.25,1
20260602 13:51:41.728,1432.20,1
20260602 13:51:45.908,1431.95,1
20260602 13:51:49.980,1431.30,1
20260602 13:51:49.980,1431.10,1
20260602 13:51:52.612,1431.35,1
20260602 13:51:58.868,1431.10,1
20260602 13:51:59.472,1431.15,1
20260602 13:52:16.564,1430.85,1
20260602 13:52:24.584,1431.20,1
20260602 13:52:26.028,1431.20,2
20260602 13:52:26.028,1431.20,1
20260602 13:52:26.028,1431.20,1
20260602 13:52:26.028,1431.25,1
20260602 13:52:26.028,1431.25,1
20260602 13:52:26.028,1431.25,1
20260602 13:52:29.812,1430.95,1
20260602 13:52:30.680,1430.45,1
20260602 13:52:31.976,1430.70,1
20260602 13:52:32.940,1430.95,1
20260602 13:52:35.552,1430.55,1
20260602 13:52:37.736,1430.95,1
20260602 13:52:41.284,1431.20,1
20260602 13:52:45.756,1430.85,1
20260602 13:52:49.644,1431.05,1
20260602 13:53:14.744,1431.35,1
20260602 13:53:23.144,1431.30,1
20260602 13:53:31.548,1431.30,1
20260602 13:53:31.628,1431.35,1
20260602 13:53:39.892,1431.60,1
20260602 13:53:44.724,1431.20,1
20260602 13:53:48.240,1431.50,1
20260602 13:53:56.644,1431.45,1
20260602 13:54:05.044,1431.35,1
20260602 13:54:13.404,1431.35,1
20260602 13:54:26.152,1431.75,1
20260602 13:54:28.276,1431.85,1
20260602 13:54:33.044,1432.00,1
20260602 13:54:42.444,1432.05,1
20260602 13:54:53.844,1432.05,1
20260602 13:55:07.128,1432.15,1
20260602 13:55:22.916,1431.90,1
20260602 13:55:43.248,1431.70,1
20260602 13:55:49.392,1431.90,1
20260602 13:56:00.832,1432.30,1
20260602 13:56:01.468,1432.05,2
20260602 13:56:30.660,1432.45,1
20260602 13:56:30.660,1432.45,1
20260602 13:56:30.664,1432.55,1
20260602 13:56:30.664,1432.65,1
20260602 13:56:31.548,1432.85,1
20260602 13:56:31.548,1432.90,1
20260602 13:56:35.356,1432.40,1
20260602 13:56:35.744,1432.45,1
20260602 13:56:35.744,1432.55,1
20260602 13:56:36.020,1432.25,2
20260602 13:56:36.020,1432.20,1
20260602 13:56:36.020,1432.20,1
20260602 13:56:36.020,1432.25,3
20260602 13:56:36.020,1432.25,1
20260602 13:56:36.020,1432.25,1
20260602 13:56:36.020,1432.25,1
20260602 13:56:53.644,1432.55,1
20260602 13:56:53.644,1432.60,1
20260602 13:56:53.884,1432.90,1
20260602 13:57:02.264,1432.95,1
20260602 13:57:04.852,1433.00,1
20260602 13:57:21.404,1433.35,1
20260602 13:57:37.588,1433.65,1
20260602 13:58:53.548,1433.90,1
20260602 13:59:06.084,1433.75,2
20260602 13:59:06.084,1433.75,1
20260602 13:59:06.084,1433.70,1
20260602 13:59:09.624,1433.70,1
20260602 13:59:22.772,1433.65,1
20260602 13:59:22.772,1433.65,1
20260602 13:59:29.020,1433.85,1
20260602 13:59:33.376,1433.70,1
20260602 13:59:33.376,1433.70,1
20260602 13:59:38.352,1433.85,1
20260602 14:00:02.000,1434.00,1
20260602 14:00:02.000,1434.00,1
20260602 14:00:03.304,1434.20,1
20260602 14:00:51.652,1434.60,1
20260602 14:01:13.332,1434.50,1
20260602 14:01:41.620,1434.65,1
20260602 14:01:48.892,1434.90,1
20260602 14:02:04.576,1434.80,1
20260602 14:02:04.576,1434.80,2
20260602 14:02:04.576,1434.75,1
20260602 14:02:23.172,1434.80,1
20260602 14:02:28.804,1434.70,1
20260602 14:02:28.804,1434.75,1
20260602 14:02:37.192,1434.80,1
20260602 14:02:39.384,1434.75,1
20260602 14:02:47.780,1434.95,1
20260602 14:02:49.608,1434.95,1
20260602 14:02:50.924,1435.00,1
20260602 14:02:51.900,1434.95,1
20260602 14:02:51.900,1435.00,1
20260602 14:02:53.796,1435.00,2
20260602 14:02:53.796,1435.00,1
20260602 14:02:53.796,1435.00,1
20260602 14:02:55.020,1435.00,1
20260602 14:02:55.020,1435.00,1
20260602 14:02:59.268,1435.00,1
20260602 14:02:59.392,1435.00,1
20260602 14:02:59.392,1435.00,1
20260602 14:03:01.076,1435.00,1
20260602 14:03:01.748,1435.00,1
20260602 14:03:01.748,1435.00,1
20260602 14:03:01.748,1434.90,1
20260602 14:03:01.748,1434.85,1
20260602 14:03:01.748,1434.85,1
20260602 14:03:01.752,1434.90,1
20260602 14:03:01.752,1434.90,1
20260602 14:03:02.816,1435.00,2
20260602 14:03:04.496,1435.00,1
20260602 14:03:05.356,1434.90,2
20260602 14:03:05.908,1434.85,1
20260602 14:03:07.612,1435.10,1
20260602 14:03:15.964,1435.30,1
20260602 14:03:22.160,1435.00,1
20260602 14:03:23.768,1435.00,1
20260602 14:03:24.368,1435.25,1
20260602 14:03:26.400,1435.30,1
20260602 14:03:29.540,1435.35,1
20260602 14:03:32.692,1435.55,1
20260602 14:03:41.044,1435.55,1
20260602 14:03:49.368,1435.70,1
20260602 14:03:57.684,1435.75,1
20260602 14:04:01.484,1435.55,1
20260602 14:04:01.484,1435.50,1
20260602 14:04:01.616,1435.45,2
20260602 14:04:01.688,1435.35,1
20260602 14:04:04.876,1435.50,1
20260602 14:04:04.876,1435.50,1
20260602 14:04:04.876,1435.55,1
20260602 14:04:04.876,1435.55,1
20260602 14:04:06.048,1435.70,1
20260602 14:04:07.460,1435.50,1
20260602 14:04:10.656,1435.15,1
20260602 14:04:11.280,1435.35,1
20260602 14:04:14.368,1435.50,1
20260602 14:04:22.680,1435.65,1
20260602 14:04:26.464,1435.70,1
20260602 14:04:26.464,1435.70,1
20260602 14:04:30.992,1435.75,1
20260602 14:04:39.372,1435.70,1
20260602 14:04:47.772,1435.70,1
20260602 14:04:50.020,1435.75,1
20260602 14:04:56.172,1435.80,1
20260602 14:04:58.592,1435.80,1
20260602 14:04:59.940,1435.85,1
20260602 14:05:04.304,1435.70,1
20260602 14:05:04.576,1435.85,1
20260602 14:05:12.976,1435.95,1
20260602 14:05:15.308,1435.95,1
20260602 14:05:15.308,1435.95,1
20260602 14:05:15.308,1435.95,1
20260602 14:05:20.244,1436.00,1
20260602 14:05:20.244,1436.00,1
20260602 14:05:20.244,1436.00,1
20260602 14:05:20.244,1436.00,1
20260602 14:05:20.244,1436.00,7
20260602 14:05:20.244,1436.00,1
20260602 14:05:20.244,1436.00,1
20260602 14:05:20.248,1436.05,1
20260602 14:05:20.760,1436.15,1
20260602 14:05:30.628,1436.20,1
20260602 14:05:30.628,1436.15,1
20260602 14:05:30.820,1436.15,1
20260602 14:05:32.424,1435.95,1
20260602 14:05:38.372,1436.00,1
20260602 14:05:42.252,1435.75,1
20260602 14:05:43.648,1435.65,1
20260602 14:05:46.920,1435.65,1
20260602 14:05:55.272,1435.70,1
20260602 14:06:01.600,1435.75,1
20260602 14:06:01.600,1435.75,1
20260602 14:06:01.600,1435.80,1
20260602 14:06:03.620,1435.95,1
20260602 14:06:11.980,1435.95,1
20260602 14:06:26.756,1435.60,1
20260602 14:06:26.756,1435.55,1
20260602 14:06:26.916,1435.55,1
20260602 14:06:26.916,1435.55,1
20260602 14:06:28.500,1435.55,1
20260602 14:06:34.584,1435.40,1
20260602 14:06:34.584,1435.40,1
20260602 14:06:37.072,1435.45,1
20260602 14:06:50.216,1435.50,1
20260602 14:06:50.216,1435.50,1
20260602 14:06:57.812,1435.40,1
20260602 14:07:02.520,1435.40,1
20260602 14:07:03.640,1435.45,1
20260602 14:07:03.640,1435.45,1
20260602 14:07:10.568,1435.45,1
20260602 14:07:10.840,1435.55,1
20260602 14:07:18.724,1435.70,1
20260602 14:07:21.992,1435.60,1
20260602 14:07:22.032,1435.55,1
20260602 14:07:22.032,1435.55,2
20260602 14:07:23.140,1435.60,1
20260602 14:07:27.800,1435.85,1
20260602 14:07:27.800,1435.85,1
20260602 14:07:27.800,1435.90,1
20260602 14:07:30.180,1436.00,1
20260602 14:07:36.280,1436.15,1
20260602 14:07:38.976,1436.00,1
20260602 14:07:38.976,1435.95,1
20260602 14:07:38.976,1435.95,1
20260602 14:07:38.976,1435.95,1
20260602 14:07:40.120,1435.95,1
20260602 14:07:42.200,1436.00,1
20260602 14:07:42.200,1436.00,1
20260602 14:07:44.684,1436.20,1
20260602 14:07:51.176,1435.90,1
20260602 14:07:51.176,1435.85,1
20260602 14:07:53.000,1436.05,1
20260602 14:08:00.360,1436.10,1
20260602 14:08:05.544,1435.95,1
20260602 14:08:05.544,1435.90,1
20260602 14:08:05.544,1435.85,1
20260602 14:08:09.716,1435.80,1
20260602 14:08:16.152,1435.65,1
20260602 14:08:16.156,1435.60,1
20260602 14:08:16.156,1435.60,1
20260602 14:08:22.264,1435.65,1
20260602 14:08:26.384,1435.65,1
20260602 14:08:26.384,1435.65,1
20260602 14:08:32.248,1435.50,2
20260602 14:08:35.204,1435.60,1
20260602 14:08:52.932,1435.80,1
20260602 14:08:52.932,1435.80,1
20260602 14:08:52.932,1435.85,1
20260602 14:08:54.888,1435.90,1
20260602 14:08:58.924,1436.05,1
20260602 14:08:58.992,1436.05,1
20260602 14:08:59.016,1435.95,1
20260602 14:09:00.720,1436.10,1
20260602 14:09:01.712,1436.15,1
20260602 14:09:07.036,1436.15,1
20260602 14:09:11.864,1436.05,1
20260602 14:09:11.864,1436.05,1
20260602 14:09:11.864,1436.05,1
20260602 14:09:11.864,1436.05,1
20260602 14:09:13.208,1436.05,1
20260602 14:09:18.024,1436.20,1
20260602 14:09:21.092,1436.20,1
20260602 14:09:21.092,1436.20,1
20260602 14:09:21.092,1436.25,1
20260602 14:09:24.176,1436.30,1
20260602 14:09:24.204,1436.25,1
20260602 14:09:24.204,1436.25,1
20260602 14:09:29.616,1436.20,1
20260602 14:09:32.592,1436.10,1
20260602 14:09:32.592,1436.10,1
20260602 14:09:33.280,1436.10,1
20260602 14:09:49.652,1436.45,1
20260602 14:09:49.664,1436.50,1
20260602 14:09:50.740,1436.45,1
20260602 14:09:59.996,1436.45,1
20260602 14:10:01.016,1436.40,1
20260602 14:10:01.016,1436.40,1
20260602 14:10:01.016,1436.45,1
20260602 14:10:01.512,1436.35,1
20260602 14:10:05.108,1436.45,1
20260602 14:10:05.108,1436.45,1
20260602 14:10:05.108,1436.45,1
20260602 14:10:05.468,1436.55,1
20260602 14:10:05.468,1436.55,1
20260602 14:10:05.468,1436.60,1
20260602 14:10:05.760,1436.50,1
20260602 14:10:05.760,1436.45,1
20260602 14:10:06.604,1436.45,1
20260602 14:10:09.292,1436.50,1
20260602 14:10:09.292,1436.50,1
20260602 14:10:09.292,1436.50,1
20260602 14:10:09.292,1436.50,1
20260602 14:10:14.964,1436.50,1
20260602 14:10:21.284,1436.35,2
20260602 14:10:23.284,1436.50,1
20260602 14:10:23.484,1436.25,1
20260602 14:10:30.332,1436.20,1
20260602 14:10:30.332,1436.20,1
20260602 14:10:30.460,1436.15,1
20260602 14:10:30.616,1436.35,1
20260602 14:10:30.616,1436.35,1
20260602 14:10:30.716,1436.40,2
20260602 14:10:31.656,1436.35,1
20260602 14:10:34.016,1436.40,1
20260602 14:10:39.988,1436.85,1
20260602 14:10:48.384,1436.70,1
20260602 14:10:50.836,1436.70,1
20260602 14:10:58.496,1436.95,2
20260602 14:10:58.496,1437.00,1
20260602 14:11:00.052,1436.85,1
20260602 14:11:00.052,1436.75,1
20260602 14:11:01.512,1436.85,1
20260602 14:11:05.088,1437.00,1
20260602 14:11:16.120,1437.00,1
20260602 14:11:16.124,1437.00,1
20260602 14:11:16.124,1437.00,1
20260602 14:11:16.124,1437.00,1
20260602 14:11:17.180,1436.90,1
20260602 14:11:21.800,1437.00,1
20260602 14:11:24.976,1437.00,1
20260602 14:11:24.976,1437.00,1
20260602 14:11:24.976,1437.00,2
20260602 14:11:24.976,1437.00,1
20260602 14:11:25.756,1437.00,1
20260602 14:11:27.036,1437.00,1
20260602 14:11:27.036,1437.00,1
20260602 14:11:27.036,1437.00,1
20260602 14:11:27.036,1437.00,1
20260602 14:11:27.036,1437.00,1
20260602 14:11:27.036,1437.00,1
20260602 14:11:28.116,1437.00,1
20260602 14:11:30.136,1437.15,1
20260602 14:11:42.184,1437.20,1
20260602 14:11:50.868,1437.10,2
20260602 14:11:52.016,1437.05,1
20260602 14:11:55.444,1437.00,1
20260602 14:11:55.444,1437.00,1
20260602 14:11:55.444,1437.00,1
20260602 14:11:55.444,1437.00,1
20260602 14:11:55.444,1437.00,1
20260602 14:11:55.444,1437.00,1
20260602 14:11:57.972,1436.80,2
20260602 14:12:00.208,1436.85,1
20260602 14:12:00.556,1436.85,1
20260602 14:12:00.556,1436.95,1
20260602 14:12:11.908,1436.70,1
20260602 14:12:12.344,1436.75,1
20260602 14:12:20.288,1436.70,1
20260602 14:12:28.644,1436.80,1
20260602 14:12:35.400,1436.70,1
20260602 14:12:36.384,1436.60,1
20260602 14:12:36.988,1436.75,1
20260602 14:12:39.828,1436.80,1
20260602 14:12:40.404,1436.85,1
20260602 14:12:48.400,1436.90,1
20260602 14:12:49.836,1437.05,1
20260602 14:12:51.764,1436.90,1
20260602 14:12:51.764,1437.05,3
20260602 14:12:51.764,1437.10,3
20260602 14:12:51.764,1437.10,2
20260602 14:12:57.632,1437.30,3
20260602 14:12:57.632,1437.35,4
20260602 14:12:57.632,1437.35,2
20260602 14:12:57.632,1437.40,1
20260602 14:12:57.768,1437.30,1
20260602 14:13:00.192,1437.35,1
20260602 14:13:00.300,1437.30,1
20260602 14:13:01.988,1437.20,1
20260602 14:13:02.596,1437.15,1
20260602 14:13:02.716,1437.25,1
20260602 14:13:04.868,1437.25,1
20260602 14:13:07.620,1437.30,1
20260602 14:13:07.620,1437.30,1
20260602 14:13:07.620,1437.35,1
20260602 14:13:07.620,1437.35,1
20260602 14:13:09.296,1437.15,1
20260602 14:13:15.508,1437.20,1
20260602 14:13:15.508,1437.20,1
20260602 14:13:15.508,1437.25,1
20260602 14:13:15.508,1437.25,1
20260602 14:13:18.892,1437.35,1
20260602 14:13:20.352,1437.10,1
20260602 14:13:20.352,1437.10,1
20260602 14:13:27.296,1437.15,1
20260602 14:13:35.224,1437.25,1
20260602 14:13:35.224,1437.25,1
20260602 14:13:35.224,1437.20,1
20260602 14:13:35.232,1437.30,2
20260602 14:13:38.464,1437.10,1
20260602 14:13:43.992,1437.25,1
20260602 14:13:52.328,1437.25,1
20260602 14:14:00.696,1437.25,1
20260602 14:14:05.120,1437.05,1
20260602 14:14:05.120,1437.05,2
20260602 14:14:09.016,1437.10,1
20260602 14:14:19.716,1437.15,1
20260602 14:14:21.172,1436.90,1
20260602 14:14:21.172,1436.90,1
20260602 14:14:21.172,1436.90,1
20260602 14:14:21.176,1436.85,1
20260602 14:14:21.204,1436.80,1
20260602 14:14:21.204,1436.80,1
20260602 14:14:23.556,1436.85,2
20260602 14:14:31.380,1436.85,2
20260602 14:14:32.752,1436.85,1
20260602 14:14:34.168,1436.80,1
20260602 14:14:38.456,1436.90,2
20260602 14:14:40.008,1436.55,1
20260602 14:14:40.008,1436.55,1
20260602 14:14:40.008,1436.55,1
20260602 14:14:40.332,1436.30,1
20260602 14:14:40.332,1436.15,1
20260602 14:14:40.336,1436.40,1
20260602 14:14:40.336,1436.40,1
20260602 14:14:40.492,1436.25,1
20260602 14:14:41.804,1436.40,1
20260602 14:14:44.336,1436.55,1
20260602 14:15:00.908,1436.80,1
20260602 14:15:04.388,1436.60,1
20260602 14:15:04.388,1436.60,1
20260602 14:15:06.692,1436.85,1
20260602 14:15:09.508,1436.95,1
20260602 14:15:11.240,1437.00,1
20260602 14:15:20.644,1437.05,1
20260602 14:15:23.060,1437.15,1
20260602 14:15:23.120,1437.20,1
20260602 14:15:23.460,1437.25,1
20260602 14:15:23.460,1437.25,1
20260602 14:15:24.332,1437.30,1
20260602 14:15:24.352,1437.35,1
20260602 14:15:24.352,1437.35,1
20260602 14:15:25.192,1437.40,1
20260602 14:15:25.192,1437.40,1
20260602 14:15:25.508,1437.45,1
20260602 14:15:25.508,1437.45,1
20260602 14:15:25.508,1437.45,1
20260602 14:15:25.508,1437.45,1
20260602 14:15:25.508,1437.45,1
20260602 14:15:25.508,1437.50,1
20260602 14:15:25.508,1437.50,1
20260602 14:15:25.508,1437.50,1
20260602 14:15:26.200,1437.50,1
20260602 14:15:26.200,1437.50,1
20260602 14:15:26.200,1437.50,1
20260602 14:15:26.888,1437.60,1
20260602 14:15:27.208,1437.65,1
20260602 14:15:27.208,1437.50,2
20260602 14:15:27.208,1437.50,1
20260602 14:15:28.192,1437.70,1
20260602 14:15:29.872,1437.60,1
20260602 14:15:37.876,1437.60,1
20260602 14:15:37.876,1437.60,1
20260602 14:15:37.876,1437.60,1
20260602 14:15:37.876,1437.60,2
20260602 14:15:44.068,1437.60,1
20260602 14:15:44.072,1437.65,1
20260602 14:15:50.056,1437.75,1
20260602 14:15:56.352,1437.80,2
20260602 14:16:09.724,1437.60,1
20260602 14:16:12.108,1437.80,1
20260602 14:16:19.108,1437.60,1
20260602 14:16:21.496,1437.65,1
20260602 14:16:24.068,1437.55,1
20260602 14:16:24.068,1437.55,1
20260602 14:16:27.192,1437.50,1
20260602 14:16:27.192,1437.60,3
20260602 14:16:27.192,1437.65,1
20260602 14:16:37.016,1437.55,1
20260602 14:16:37.028,1437.60,1
20260602 14:16:38.796,1437.55,1
20260602 14:16:42.100,1437.65,1
20260602 14:16:45.356,1437.70,1
20260602 14:16:54.608,1437.75,1
20260602 14:16:54.608,1437.75,1
20260602 14:16:54.608,1437.75,1
20260602 14:16:55.920,1437.85,1
20260602 14:16:55.920,1437.85,1
20260602 14:16:55.920,1437.85,1
20260602 14:16:55.920,1437.90,1
20260602 14:16:55.920,1437.95,1
20260602 14:16:56.020,1437.95,1
20260602 14:16:56.020,1437.95,1
20260602 14:17:12.684,1437.70,1
20260602 14:17:12.724,1437.85,1
20260602 14:17:17.012,1437.65,2
20260602 14:17:17.120,1437.75,1
20260602 14:17:20.000,1437.80,1
20260602 14:17:21.048,1437.95,1
20260602 14:17:28.220,1438.00,1
20260602 14:17:28.220,1438.00,1
20260602 14:17:28.220,1438.00,1
20260602 14:17:28.220,1438.00,1
20260602 14:17:28.220,1438.00,1
20260602 14:17:28.220,1438.00,1
20260602 14:17:28.220,1438.00,1
20260602 14:17:28.220,1438.00,1
20260602 14:17:28.220,1438.00,10
20260602 14:17:28.220,1438.00,1
20260602 14:17:28.220,1438.00,1
20260602 14:17:28.520,1438.00,2
20260602 14:17:28.520,1437.95,3
20260602 14:17:28.524,1437.95,2
20260602 14:17:28.524,1437.95,1
20260602 14:17:40.592,1437.95,1
20260602 14:17:40.592,1437.95,1
20260602 14:17:40.912,1437.95,1
20260602 14:17:40.912,1437.95,1
20260602 14:17:44.680,1437.85,2
20260602 14:17:44.748,1437.75,2
20260602 14:17:46.104,1437.85,1
20260602 14:17:50.964,1437.90,1
20260602 14:17:54.744,1437.80,1
20260602 14:17:58.004,1437.70,2
20260602 14:17:58.004,1437.70,1
20260602 14:18:02.276,1437.65,1
20260602 14:18:02.276,1437.65,1
20260602 14:18:04.388,1437.55,1
20260602 14:18:05.392,1437.50,1
20260602 14:18:05.392,1437.50,1
20260602 14:18:10.160,1437.55,1
20260602 14:18:10.160,1437.55,1
20260602 14:18:11.104,1437.60,1
20260602 14:18:17.900,1437.40,1
20260602 14:18:17.900,1437.40,1
20260602 14:18:17.900,1437.40,1
20260602 14:18:17.900,1437.40,1
20260602 14:18:17.900,1437.40,1
20260602 14:18:17.900,1437.35,1
20260602 14:18:17.904,1437.35,1
20260602 14:18:19.464,1437.40,1
20260602 14:18:24.896,1437.40,1
20260602 14:18:24.896,1437.40,1
20260602 14:18:27.804,1437.40,1
20260602 14:18:35.356,1437.45,2
20260602 14:18:39.276,1437.20,1
20260602 14:18:39.276,1437.20,1
20260602 14:18:39.276,1437.20,1
20260602 14:18:39.332,1437.30,3
20260602 14:18:39.332,1437.35,3
20260602 14:18:39.332,1437.40,3
20260602 14:18:39.332,1437.45,1
20260602 14:18:39.948,1437.40,1
20260602 14:18:42.124,1437.40,1
20260602 14:18:56.304,1437.30,2
20260602 14:18:59.544,1436.90,2
20260602 14:18:59.544,1436.85,2
20260602 14:18:59.544,1436.80,3
20260602 14:18:59.544,1436.80,2
20260602 14:18:59.544,1436.75,1
20260602 14:18:59.544,1436.80,1
20260602 14:19:05.216,1436.80,1
20260602 14:19:05.216,1436.80,1
20260602 14:19:05.216,1436.85,1
20260602 14:19:06.792,1436.90,1
20260602 14:19:06.792,1436.90,1
20260602 14:19:06.792,1436.90,1
20260602 14:19:15.048,1436.60,1
20260602 14:19:15.048,1436.60,1
20260602 14:19:15.048,1436.60,1
20260602 14:19:15.048,1436.60,1
20260602 14:19:15.052,1436.55,1
20260602 14:19:15.288,1436.00,1
20260602 14:19:15.332,1436.10,2
20260602 14:19:15.332,1436.10,1
20260602 14:19:17.976,1436.20,1
20260602 14:19:20.052,1436.20,1
20260602 14:19:22.316,1435.90,1
20260602 14:19:22.316,1435.90,1
20260602 14:19:23.212,1435.95,1
20260602 14:19:26.304,1436.10,1
20260602 14:19:29.396,1436.20,1
20260602 14:19:29.396,1436.20,1
20260602 14:19:35.604,1436.25,1
20260602 14:19:38.280,1436.05,1
20260602 14:19:38.280,1436.00,2
20260602 14:19:38.280,1435.95,2
20260602 14:19:38.920,1435.45,1
20260602 14:19:38.924,1435.50,1
20260602 14:19:38.924,1435.60,1
20260602 14:19:42.996,1435.65,1
20260602 14:19:43.084,1435.75,1
20260602 14:19:51.308,1435.95,1
20260602 14:19:51.308,1435.95,1
20260602 14:19:51.308,1435.95,2
20260602 14:19:51.308,1435.95,1
20260602 14:19:51.312,1436.25,1
20260602 14:19:51.312,1436.20,1
20260602 14:19:53.332,1435.85,1
20260602 14:19:53.332,1435.85,1
20260602 14:19:59.492,1435.65,2
20260602 14:19:59.664,1435.70,1
20260602 14:20:04.228,1435.50,1
20260602 14:20:04.228,1435.50,1
20260602 14:20:04.228,1435.55,1
20260602 14:20:04.228,1435.55,1
20260602 14:20:07.084,1435.65,1
20260602 14:20:08.008,1435.80,1
20260602 14:20:11.064,1435.45,1
20260602 14:20:13.684,1435.55,1
20260602 14:20:16.408,1435.70,1
20260602 14:20:21.824,1435.75,1
20260602 14:20:24.740,1435.85,1
20260602 14:20:33.064,1435.90,1
20260602 14:20:34.952,1435.70,2
20260602 14:20:35.108,1435.55,1
20260602 14:20:39.236,1435.40,1
20260602 14:20:39.236,1435.40,1
20260602 14:20:39.284,1435.55,1
20260602 14:20:41.412,1435.45,1
20260602 14:20:41.412,1435.45,1
20260602 14:20:41.412,1435.45,1
20260602 14:20:48.256,1435.55,1
20260602 14:20:48.256,1435.55,1
20260602 14:20:49.736,1435.60,1
20260602 14:20:58.064,1435.75,1
20260602 14:21:00.540,1435.60,1
20260602 14:21:00.988,1435.35,1
20260602 14:21:02.432,1435.10,1
20260602 14:21:06.412,1435.10,1
20260602 14:21:06.412,1435.10,1
20260602 14:21:06.412,1435.10,1
20260602 14:21:06.552,1435.15,1
20260602 14:21:06.552,1435.15,1
20260602 14:21:09.348,1434.95,1
20260602 14:21:14.752,1435.05,1
20260602 14:21:18.372,1434.80,1
20260602 14:21:23.112,1434.85,1
20260602 14:21:23.168,1434.85,1
20260602 14:21:31.512,1435.05,1
20260602 14:21:38.896,1435.05,1
20260602 14:21:39.868,1435.30,1
20260602 14:21:42.352,1435.05,1
20260602 14:21:42.764,1434.90,1
20260602 14:21:42.912,1435.05,1
20260602 14:21:43.136,1434.90,1
20260602 14:21:43.136,1434.90,1
20260602 14:21:48.212,1435.10,1
20260602 14:21:56.616,1435.10,1
20260602 14:22:07.656,1435.25,1
20260602 14:22:08.384,1435.25,1
20260602 14:22:09.936,1435.15,2
20260602 14:22:09.936,1435.15,2
20260602 14:22:10.320,1435.00,1
20260602 14:22:13.316,1435.00,1
20260602 14:22:14.740,1435.00,1
20260602 14:22:14.740,1435.00,1
20260602 14:22:14.740,1435.00,1
20260602 14:22:17.800,1434.95,1
20260602 14:22:24.852,1435.45,1
20260602 14:22:37.044,1435.80,1
20260602 14:22:40.304,1435.90,1
20260602 14:22:43.396,1436.05,1
20260602 14:22:43.396,1436.05,1
20260602 14:22:43.396,1436.10,1
20260602 14:22:48.312,1436.15,2
20260602 14:22:48.312,1436.20,1
20260602 14:22:48.312,1436.15,6
20260602 14:22:48.604,1436.05,1
20260602 14:22:49.528,1436.40,2
20260602 14:22:49.528,1436.40,1
20260602 14:22:52.712,1436.15,1
20260602 14:22:53.804,1436.10,1
20260602 14:22:53.804,1436.10,1
20260602 14:22:53.804,1436.10,1
20260602 14:22:53.812,1436.15,1
20260602 14:22:53.812,1436.15,1
20260602 14:22:56.256,1436.20,1
20260602 14:22:57.688,1436.10,1
20260602 14:22:58.256,1435.90,1
20260602 14:22:58.848,1436.05,1
20260602 14:22:59.180,1436.20,1
20260602 14:23:03.652,1436.40,1
20260602 14:23:05.232,1436.55,1
20260602 14:23:05.768,1436.50,1
20260602 14:23:05.992,1436.50,1
20260602 14:23:10.160,1436.60,1
20260602 14:23:10.300,1436.60,1
20260602 14:23:10.300,1436.55,1
20260602 14:23:13.000,1436.45,1
20260602 14:23:16.936,1436.50,1
20260602 14:23:22.880,1436.40,1
20260602 14:23:24.296,1436.20,1
20260602 14:23:24.544,1436.10,1
20260602 14:23:24.544,1436.10,1
20260602 14:23:25.300,1436.10,1
20260602 14:23:29.048,1436.15,1
20260602 14:23:30.220,1436.20,1
20260602 14:23:33.440,1436.00,1
20260602 14:23:33.692,1436.00,1
20260602 14:23:34.144,1436.05,1
20260602 14:24:08.696,1436.05,1
20260602 14:24:15.148,1435.50,1
20260602 14:24:15.148,1435.45,1
20260602 14:24:18.720,1435.70,1
20260602 14:24:22.756,1435.35,1
20260602 14:24:26.964,1435.15,1
20260602 14:24:26.964,1435.15,1
20260602 14:24:26.964,1435.10,1
20260602 14:24:26.964,1435.15,1
20260602 14:24:26.964,1435.15,1
20260602 14:24:27.076,1435.15,1
20260602 14:24:27.260,1434.85,2
20260602 14:24:27.260,1434.80,1
20260602 14:24:27.260,1434.80,1
20260602 14:24:27.260,1434.85,5
20260602 14:24:27.260,1434.85,1
20260602 14:24:35.420,1435.00,1
20260602 14:24:39.872,1435.00,1
20260602 14:24:39.872,1435.05,1
20260602 14:24:41.800,1435.15,1
20260602 14:24:43.724,1435.35,1
20260602 14:24:52.096,1435.55,1
20260602 14:25:00.424,1435.70,1
20260602 14:25:04.192,1435.65,1
20260602 14:25:04.444,1435.65,1
20260602 14:25:04.524,1435.75,1
20260602 14:25:05.744,1435.60,2
20260602 14:25:05.756,1435.65,2
20260602 14:25:05.756,1435.70,2
20260602 14:25:05.756,1435.75,1
20260602 14:25:05.768,1435.60,1
20260602 14:25:05.772,1435.50,1
20260602 14:25:05.772,1435.55,1
20260602 14:25:08.784,1435.95,1
20260602 14:25:14.044,1436.20,1
20260602 14:25:14.044,1436.20,2
20260602 14:25:14.044,1436.20,1
20260602 14:25:14.236,1436.25,1
20260602 14:25:17.992,1436.40,1
20260602 14:25:18.008,1436.35,1
20260602 14:25:18.008,1436.30,1
20260602 14:25:18.492,1436.45,1
20260602 14:25:18.492,1436.50,2
20260602 14:25:24.064,1436.60,2
20260602 14:25:24.064,1436.60,1
20260602 14:25:24.064,1436.60,1
20260602 14:25:37.292,1436.60,1
20260602 14:25:41.960,1436.65,1
20260602 14:25:41.960,1436.65,2
20260602 14:25:41.964,1436.65,1
20260602 14:25:42.244,1436.60,1
20260602 14:25:46.020,1436.75,2
20260602 14:25:46.020,1436.80,1
20260602 14:25:57.376,1436.40,1
20260602 14:26:09.644,1436.40,1
20260602 14:26:09.660,1436.40,1
20260602 14:26:22.396,1436.20,1
20260602 14:26:22.396,1436.15,1
20260602 14:26:22.396,1436.15,1
20260602 14:26:22.396,1436.10,1
20260602 14:26:22.396,1436.05,1
20260602 14:26:36.432,1435.85,1
20260602 14:26:38.864,1435.95,1
20260602 14:26:38.960,1435.90,1
20260602 14:26:47.524,1435.85,1
20260602 14:26:58.060,1436.05,1
20260602 14:26:58.060,1436.05,1
20260602 14:26:58.060,1436.10,1
20260602 14:27:20.336,1435.90,1
20260602 14:27:20.336,1435.85,1
20260602 14:27:20.336,1435.80,1
20260602 14:27:30.460,1435.80,2
20260602 14:27:59.308,1435.60,2
20260602 14:27:59.308,1435.50,1
20260602 14:27:59.308,1435.50,1
20260602 14:28:12.584,1435.45,1
20260602 14:28:20.928,1435.40,1
20260602 14:28:26.576,1434.90,1
20260602 14:28:27.028,1434.85,1
20260602 14:28:27.276,1434.80,1
20260602 14:28:29.244,1434.90,1
20260602 14:28:31.516,1434.90,1
20260602 14:28:31.516,1434.90,1
20260602 14:28:31.516,1434.90,1
20260602 14:28:37.628,1435.00,1
20260602 14:28:48.288,1435.50,1
20260602 14:28:48.288,1435.55,2
20260602 14:28:48.288,1435.60,2
20260602 14:28:50.728,1435.30,1
20260602 14:28:59.804,1434.90,4
20260602 14:29:03.264,1435.10,1
20260602 14:29:05.216,1435.10,1
20260602 14:29:05.216,1435.05,1
20260602 14:29:05.320,1435.20,1
20260602 14:29:11.020,1435.15,1
20260602 14:29:11.860,1435.20,1
20260602 14:29:13.012,1435.35,1
20260602 14:29:17.020,1435.40,5
20260602 14:29:23.496,1435.40,1
20260602 14:29:27.648,1435.60,1
20260602 14:29:35.980,1435.35,1
20260602 14:29:44.332,1435.25,1
20260602 14:29:52.732,1435.55,1
20260602 14:30:01.132,1435.30,1
20260602 14:30:01.132,1435.30,1
20260602 14:30:01.316,1435.30,1
20260602 14:30:01.316,1435.10,1
20260602 14:30:01.372,1435.10,1
20260602 14:30:01.536,1435.25,1
20260602 14:30:01.540,1435.30,2
20260602 14:30:01.628,1435.10,1
20260602 14:30:09.528,1435.35,1
20260602 14:30:09.528,1435.35,1
20260602 14:30:14.408,1435.15,1
20260602 14:30:17.844,1435.15,1
20260602 14:30:26.220,1435.60,1
20260602 14:30:26.220,1435.65,1
20260602 14:30:26.284,1435.60,1
20260602 14:30:39.276,1435.90,1
20260602 14:30:45.104,1435.95,1
20260602 14:30:45.104,1436.00,1
20260602 14:31:03.192,1436.15,1
20260602 14:31:05.656,1436.30,1
20260602 14:31:05.764,1436.45,1
20260602 14:31:06.880,1436.30,1
20260602 14:31:08.248,1436.30,1
20260602 14:31:11.112,1436.25,1
20260602 14:31:16.232,1436.35,1
20260602 14:31:29.344,1435.85,1
20260602 14:31:33.036,1436.05,1
20260602 14:31:38.844,1436.05,1
20260602 14:32:10.948,1435.90,1
20260602 14:32:10.948,1435.75,1
20260602 14:32:16.332,1435.60,1
20260602 14:32:16.332,1435.60,2
20260602 14:32:23.140,1435.70,1
20260602 14:32:31.540,1435.45,1
20260602 14:32:38.716,1435.45,1
20260602 14:32:39.124,1435.35,1
20260602 14:32:39.692,1435.60,1
20260602 14:32:52.760,1435.40,1
20260602 14:32:52.760,1435.45,2
20260602 14:32:58.248,1435.75,1
20260602 14:33:46.840,1436.20,1
20260602 14:34:01.948,1436.25,2
20260602 14:34:03.500,1436.25,2
20260602 14:34:09.524,1436.45,1
20260602 14:34:25.508,1436.80,1
20260602 14:34:31.104,1436.65,1
20260602 14:34:45.168,1436.55,1
20260602 14:34:47.608,1435.95,1
20260602 14:34:59.472,1436.25,1
20260602 14:34:59.472,1436.25,1
20260602 14:34:59.472,1436.25,1
20260602 14:35:29.240,1437.00,1
20260602 14:35:35.244,1437.00,1
20260602 14:35:51.084,1437.20,1
20260602 14:35:58.708,1437.25,1
20260602 14:36:06.632,1437.25,1
20260602 14:36:06.632,1437.20,1
20260602 14:36:06.636,1437.15,1
20260602 14:36:06.744,1437.40,1
20260602 14:36:21.912,1437.05,1
20260602 14:36:21.912,1436.85,1
20260602 14:36:21.912,1436.75,1
20260602 14:36:28.040,1436.95,1
20260602 14:36:31.440,1437.00,1
20260602 14:36:31.440,1437.00,1
20260602 14:36:31.440,1437.05,1
20260602 14:36:39.064,1436.90,1
20260602 14:36:39.064,1436.85,1
20260602 14:36:39.064,1436.75,1
20260602 14:36:39.492,1436.80,1
20260602 14:36:39.492,1436.85,1
20260602 14:36:39.492,1436.90,2
20260602 14:36:39.492,1436.95,1
20260602 14:36:44.664,1437.25,1
20260602 14:36:52.996,1437.35,1
20260602 14:36:54.372,1437.10,1
20260602 14:36:56.364,1437.20,1
20260602 14:37:01.316,1437.20,1
20260602 14:37:07.312,1437.10,1
20260602 14:37:08.896,1437.20,1
20260602 14:37:26.344,1437.00,1
20260602 14:37:33.112,1437.05,1
20260602 14:37:52.432,1437.25,1
20260602 14:38:01.256,1437.25,1
20260602 14:38:01.256,1437.20,1
20260602 14:38:05.708,1437.05,1
20260602 14:38:24.924,1437.10,1
20260602 14:38:33.248,1437.10,1
20260602 14:38:41.652,1437.25,1
20260602 14:38:46.860,1437.50,1
20260602 14:38:50.052,1437.65,1
20260602 14:39:10.056,1437.30,2
20260602 14:39:10.056,1437.25,1
20260602 14:39:10.056,1437.25,1
20260602 14:39:15.052,1437.30,1
20260602 14:39:23.452,1437.30,1
20260602 14:39:31.852,1437.30,1
20260602 14:39:44.400,1437.35,1
20260602 14:39:52.524,1437.50,1
20260602 14:39:52.820,1437.60,1
20260602 14:40:22.792,1437.25,6
20260602 14:40:22.792,1437.20,1
20260602 14:40:22.904,1437.20,1
20260602 14:40:22.904,1437.25,6
20260602 14:40:22.904,1437.25,2
20260602 14:40:22.904,1437.25,1
20260602 14:40:23.256,1436.95,1
20260602 14:40:23.256,1436.95,2
20260602 14:40:23.256,1436.90,1
20260602 14:40:23.256,1436.90,1
20260602 14:40:23.256,1436.95,3
20260602 14:40:23.256,1436.95,3
20260602 14:40:23.260,1437.10,1
20260602 14:40:23.540,1437.15,1
20260602 14:40:24.004,1437.15,1
20260602 14:40:27.556,1436.90,1
20260602 14:40:27.644,1436.55,1
20260602 14:40:30.040,1436.50,1
20260602 14:40:38.912,1436.65,1
20260602 14:40:38.912,1436.70,1
20260602 14:40:55.580,1437.20,1
20260602 14:40:58.664,1436.90,1
20260602 14:40:59.812,1436.70,1
20260602 14:41:01.516,1436.90,1
20260602 14:41:05.260,1436.80,1
20260602 14:41:10.256,1436.90,1
20260602 14:41:22.012,1437.00,1
20260602 14:41:22.012,1437.05,1
20260602 14:41:28.560,1436.90,1
20260602 14:41:28.560,1436.90,1
20260602 14:41:28.560,1436.80,1
20260602 14:41:28.560,1436.80,1
20260602 14:41:28.560,1436.80,1
20260602 14:41:29.256,1436.55,1
20260602 14:41:29.860,1436.80,1
20260602 14:41:36.244,1436.70,1
20260602 14:41:40.632,1436.75,2
20260602 14:41:40.632,1436.75,1
20260602 14:41:42.560,1436.90,1
20260602 14:41:50.060,1437.05,1
20260602 14:41:57.548,1437.05,1
20260602 14:42:02.864,1437.05,1
20260602 14:42:08.204,1437.05,1
20260602 14:42:08.436,1437.05,1
20260602 14:42:08.436,1437.10,1
20260602 14:42:08.436,1437.15,1
20260602 14:42:08.888,1437.20,1
20260602 14:42:08.888,1437.25,1
20260602 14:42:12.940,1437.20,1
20260602 14:42:14.556,1437.30,1
20260602 14:42:20.696,1437.20,2
20260602 14:42:20.932,1437.35,1
20260602 14:42:25.212,1437.40,1
20260602 14:42:25.908,1437.45,1
20260602 14:42:25.908,1437.45,1
20260602 14:42:31.160,1437.55,1
20260602 14:42:42.496,1437.55,1
20260602 14:42:44.152,1437.55,1
20260602 14:42:46.620,1437.60,1
20260602 14:42:46.620,1437.60,1
20260602 14:42:46.620,1437.60,1
20260602 14:42:50.316,1437.80,2
20260602 14:42:53.060,1437.85,1
20260602 14:42:55.340,1437.50,1
20260602 14:43:04.632,1437.55,1
20260602 14:43:04.636,1437.60,1
20260602 14:43:15.956,1437.70,1
20260602 14:43:18.536,1437.70,1
20260602 14:43:21.912,1438.00,1
20260602 14:43:21.912,1438.00,1
20260602 14:43:24.164,1438.30,1
20260602 14:43:24.164,1438.20,1
20260602 14:43:24.164,1438.20,3
20260602 14:43:24.164,1438.30,1
20260602 14:43:28.340,1438.45,1
20260602 14:43:39.964,1438.45,1
20260602 14:43:41.956,1438.45,1
20260602 14:43:42.124,1438.60,1
20260602 14:43:42.152,1438.55,3
20260602 14:43:43.500,1438.65,1
20260602 14:43:43.780,1438.65,1
20260602 14:43:47.252,1438.90,1
20260602 14:43:48.180,1438.95,2
20260602 14:43:48.180,1438.95,1
20260602 14:43:49.724,1439.00,1
20260602 14:43:57.496,1439.00,1
20260602 14:43:59.464,1439.00,1
20260602 14:44:00.548,1438.90,1
20260602 14:44:00.552,1438.85,1
20260602 14:44:00.552,1438.85,2
20260602 14:44:00.552,1438.85,1
20260602 14:44:06.072,1438.75,1
20260602 14:44:06.072,1438.75,1
20260602 14:44:06.072,1438.70,2
20260602 14:44:08.068,1438.85,1
20260602 14:44:16.868,1438.70,1
20260602 14:44:16.868,1438.70,1
20260602 14:44:16.868,1438.70,2
20260602 14:44:16.872,1438.75,1
20260602 14:44:17.496,1438.95,1
20260602 14:44:19.096,1438.70,1
20260602 14:44:24.068,1438.80,1
20260602 14:44:24.124,1439.00,1
20260602 14:44:24.124,1439.00,1
20260602 14:44:24.180,1439.00,1
20260602 14:44:24.180,1439.00,1
20260602 14:44:24.180,1439.00,1
20260602 14:44:24.180,1439.00,1
20260602 14:44:24.180,1439.00,1
20260602 14:44:24.180,1439.00,1
20260602 14:44:25.228,1439.00,1
20260602 14:44:25.332,1439.00,8
20260602 14:44:25.332,1439.00,1
20260602 14:44:25.332,1439.00,1
20260602 14:44:26.488,1439.25,2
20260602 14:44:26.636,1439.25,1
20260602 14:44:26.656,1439.25,1
20260602 14:44:32.616,1439.30,1
20260602 14:44:33.964,1439.30,1
20260602 14:44:33.964,1439.30,1
20260602 14:44:34.480,1439.40,1
20260602 14:44:40.600,1439.50,1
20260602 14:44:40.972,1439.40,2
20260602 14:44:45.764,1439.50,1
20260602 14:44:46.840,1439.40,1
20260602 14:44:47.800,1439.25,1
20260602 14:44:48.664,1439.50,1
20260602 14:45:00.188,1439.60,1
20260602 14:45:05.260,1439.70,2
20260602 14:45:06.152,1439.55,1
20260602 14:45:06.152,1439.50,2
20260602 14:45:06.764,1439.55,1
20260602 14:45:10.256,1439.35,1
20260602 14:45:10.264,1439.50,1
20260602 14:45:16.456,1439.50,1
20260602 14:45:16.456,1439.50,1
20260602 14:45:16.456,1439.50,1
20260602 14:45:26.864,1439.60,1
20260602 14:45:28.176,1439.60,1
20260602 14:45:34.628,1439.85,1
20260602 14:45:37.564,1439.90,1
20260602 14:45:37.664,1439.90,1
20260602 14:45:37.788,1439.95,1
20260602 14:45:40.220,1439.95,1
20260602 14:45:40.220,1440.00,1
20260602 14:45:40.220,1440.00,1
20260602 14:45:40.220,1440.00,1
20260602 14:45:40.220,1440.00,1
20260602 14:45:40.220,1440.00,1
20260602 14:45:40.220,1440.00,1
20260602 14:45:40.220,1440.00,1
20260602 14:45:41.068,1440.00,1
20260602 14:45:44.572,1440.00,1
20260602 14:45:45.488,1440.00,1
20260602 14:45:45.488,1440.00,1
20260602 14:45:45.488,1440.00,1
20260602 14:45:45.488,1440.00,1
20260602 14:45:45.488,1440.00,2
20260602 14:45:45.488,1440.00,1
20260602 14:45:45.488,1440.00,1
20260602 14:45:45.492,1440.00,1
20260602 14:45:45.492,1440.00,1
20260602 14:45:45.552,1440.00,11
20260602 14:45:45.552,1440.00,1
20260602 14:45:45.552,1440.00,1
20260602 14:45:45.552,1440.00,1
20260602 14:45:45.680,1439.85,1
20260602 14:45:45.688,1440.00,1
20260602 14:45:48.652,1440.00,1
20260602 14:45:48.744,1440.00,1
20260602 14:45:54.284,1440.00,5
20260602 14:45:54.284,1440.05,1
20260602 14:45:54.284,1440.00,1
20260602 14:45:54.284,1440.00,1
20260602 14:45:54.300,1440.00,1
20260602 14:45:54.356,1440.00,1
20260602 14:45:54.356,1439.85,2
20260602 14:45:54.412,1439.85,1
20260602 14:45:58.864,1440.05,1
20260602 14:46:01.608,1440.10,3
20260602 14:46:05.052,1440.10,1
20260602 14:46:09.788,1439.95,2
20260602 14:46:11.116,1440.00,1
20260602 14:46:11.256,1439.80,1
20260602 14:46:16.264,1440.15,2
20260602 14:46:17.792,1440.05,1
20260602 14:46:19.360,1440.50,1
20260602 14:46:29.568,1440.65,1
20260602 14:46:30.880,1440.65,1
20260602 14:46:31.584,1440.60,1
20260602 14:46:33.880,1440.80,1
20260602 14:46:40.612,1441.15,1
20260602 14:46:40.612,1441.20,1
20260602 14:46:40.612,1441.20,1
20260602 14:46:40.616,1441.15,1
20260602 14:46:41.008,1440.95,1
20260602 14:46:41.008,1440.90,2
20260602 14:46:41.008,1440.90,1
20260602 14:46:41.008,1440.95,2
20260602 14:46:41.008,1440.95,3
20260602 14:46:41.844,1440.95,1
20260602 14:46:41.844,1440.95,1
20260602 14:46:41.844,1440.95,1
20260602 14:46:58.692,1441.35,1
20260602 14:47:01.448,1441.50,1
20260602 14:47:05.312,1441.70,1
20260602 14:47:08.672,1441.75,1
20260602 14:47:10.072,1441.75,1
20260602 14:47:11.472,1441.75,1
20260602 14:47:12.812,1441.85,1
20260602 14:47:14.168,1441.85,1
20260602 14:47:14.336,1442.00,2
20260602 14:47:15.472,1442.00,1
20260602 14:47:15.472,1442.00,1
20260602 14:47:16.868,1442.15,1
20260602 14:47:18.276,1442.20,1
20260602 14:47:19.584,1442.50,1
20260602 14:47:20.972,1442.65,1
20260602 14:47:22.372,1442.65,1
20260602 14:47:23.872,1442.60,1
20260602 14:47:26.208,1442.75,1
20260602 14:47:28.028,1442.75,1
20260602 14:47:28.172,1443.00,2
20260602 14:47:29.388,1443.40,1
20260602 14:47:29.392,1443.50,1
20260602 14:47:29.600,1443.60,1
20260602 14:47:29.600,1443.65,1
20260602 14:47:29.600,1443.65,1
20260602 14:47:29.600,1443.60,3
20260602 14:47:29.600,1443.60,2
20260602 14:47:29.600,1443.60,4
20260602 14:47:29.600,1443.60,10
20260602 14:47:29.600,1443.60,3
20260602 14:47:29.600,1443.70,1
20260602 14:47:29.600,1443.60,4
20260602 14:47:29.600,1443.60,1
20260602 14:47:29.600,1443.60,2
20260602 14:47:29.664,1443.25,2
20260602 14:47:29.664,1443.20,1
20260602 14:47:29.904,1443.25,1
20260602 14:47:34.960,1443.85,1
20260602 14:47:36.428,1443.60,1
20260602 14:47:36.428,1443.60,3
20260602 14:47:36.428,1443.55,2
20260602 14:47:36.428,1443.50,1
20260602 14:47:36.428,1443.50,1
20260602 14:47:36.468,1443.75,2
20260602 14:47:37.648,1443.50,1
20260602 14:47:38.048,1443.40,1
20260602 14:47:39.536,1443.30,1
20260602 14:47:41.020,1443.30,2
20260602 14:47:41.020,1443.30,1
20260602 14:47:41.140,1443.05,1
20260602 14:47:42.164,1442.95,1
20260602 14:47:42.164,1442.90,1
20260602 14:47:42.196,1442.95,1
20260602 14:47:42.372,1443.00,1
20260602 14:47:44.372,1443.10,1
20260602 14:47:44.372,1443.10,1
20260602 14:47:44.372,1443.10,1
20260602 14:47:44.372,1443.15,1
20260602 14:47:44.372,1443.15,1
20260602 14:47:44.372,1443.15,1
20260602 14:47:44.580,1443.20,1
20260602 14:47:44.580,1443.20,1
20260602 14:47:44.580,1443.20,1
20260602 14:47:46.256,1443.30,2
20260602 14:47:46.408,1443.45,1
20260602 14:47:53.072,1443.05,2
20260602 14:47:53.072,1443.10,1
20260602 14:47:56.348,1443.20,1
20260602 14:47:56.348,1443.20,1
20260602 14:47:56.348,1443.20,1
20260602 14:48:00.836,1443.55,1
20260602 14:48:00.836,1443.55,1
20260602 14:48:03.440,1443.70,2
20260602 14:48:03.440,1443.75,1
20260602 14:48:04.488,1443.65,1
20260602 14:48:04.692,1443.60,1
20260602 14:48:04.692,1443.60,1
20260602 14:48:10.396,1443.75,1
20260602 14:48:10.396,1443.75,1
20260602 14:48:10.396,1443.70,1
20260602 14:48:10.396,1443.70,1
20260602 14:48:11.312,1444.00,1
20260602 14:48:13.140,1444.10,2
20260602 14:48:15.216,1444.20,2
20260602 14:48:16.288,1444.25,1
20260602 14:48:16.288,1444.20,1
20260602 14:48:20.180,1444.15,1
20260602 14:48:21.884,1444.15,1
20260602 14:48:21.884,1444.15,1
20260602 14:48:22.460,1444.20,1
20260602 14:48:22.460,1444.25,1
20260602 14:48:23.028,1444.10,1
20260602 14:48:23.028,1444.10,1
20260602 14:48:23.028,1444.10,1
20260602 14:48:23.340,1444.15,1
20260602 14:48:24.764,1444.15,1
20260602 14:48:24.764,1444.10,1
20260602 14:48:24.984,1444.15,1
20260602 14:48:29.564,1443.85,1
20260602 14:48:29.564,1443.85,1
20260602 14:48:29.564,1443.80,2
20260602 14:48:29.564,1443.85,1
20260602 14:48:32.688,1443.75,1
20260602 14:48:32.776,1443.85,2
20260602 14:48:35.892,1444.05,2
20260602 14:48:37.388,1444.05,1
20260602 14:48:41.636,1444.05,1
20260602 14:48:43.980,1443.80,1
20260602 14:48:44.308,1444.00,1
20260602 14:48:45.356,1444.05,2
20260602 14:48:45.356,1444.05,1
20260602 14:48:45.356,1444.10,1
20260602 14:48:54.180,1444.15,1
20260602 14:48:54.180,1444.15,1
20260602 14:48:54.180,1444.15,1
20260602 14:48:57.932,1444.00,2
20260602 14:48:58.096,1444.00,1
20260602 14:49:00.884,1444.05,1
20260602 14:49:00.884,1444.10,1
20260602 14:49:01.088,1444.10,1
20260602 14:49:05.272,1444.00,1
20260602 14:49:05.524,1443.95,1
20260602 14:49:05.772,1443.90,2
20260602 14:49:06.024,1443.85,2
20260602 14:49:06.760,1443.75,1
20260602 14:49:06.760,1443.75,2
20260602 14:49:06.760,1443.95,1
20260602 14:49:06.764,1443.70,1
20260602 14:49:07.040,1443.85,1
20260602 14:49:07.040,1443.90,1
20260602 14:49:07.040,1443.70,1
20260602 14:49:11.040,1443.65,1
20260602 14:49:14.864,1443.80,1
20260602 14:49:19.092,1443.90,1
20260602 14:49:23.660,1443.85,2
20260602 14:49:28.192,1443.85,1
20260602 14:49:33.516,1443.75,1
20260602 14:49:33.516,1443.75,2
20260602 14:49:40.388,1443.75,1
20260602 14:49:40.388,1443.75,1
20260602 14:49:40.420,1443.80,2
20260602 14:49:48.568,1443.60,1
20260602 14:49:50.404,1443.85,1
20260602 14:49:50.404,1443.90,1
20260602 14:49:51.272,1444.20,1
20260602 14:49:59.028,1444.15,1
20260602 14:50:00.164,1443.90,1
20260602 14:50:00.176,1443.75,1
20260602 14:50:00.180,1443.60,1
20260602 14:50:00.188,1443.65,1
20260602 14:50:00.192,1443.65,1
20260602 14:50:00.292,1443.70,1
20260602 14:50:01.724,1443.90,1
20260602 14:50:04.676,1444.15,1
20260602 14:50:04.676,1444.15,1
20260602 14:50:04.836,1444.25,1
20260602 14:50:07.296,1443.60,1
20260602 14:50:08.032,1443.75,1
20260602 14:50:08.376,1443.55,2
20260602 14:50:08.420,1443.55,1
20260602 14:50:08.420,1443.55,1
20260602 14:50:08.424,1443.55,1
20260602 14:50:08.424,1443.65,1
20260602 14:50:10.476,1444.50,1
20260602 14:50:10.476,1444.50,1
20260602 14:50:12.976,1444.50,1
20260602 14:50:13.624,1444.65,1
20260602 14:50:18.444,1444.30,1
20260602 14:50:23.160,1444.40,1
20260602 14:50:29.152,1444.35,1
20260602 14:50:29.152,1444.35,1
20260602 14:50:29.152,1444.25,1
20260602 14:50:29.152,1444.25,1
20260602 14:50:30.220,1444.10,1
20260602 14:50:52.452,1443.30,1
20260602 14:50:58.316,1443.20,1
20260602 14:50:58.316,1443.20,1
20260602 14:50:58.512,1443.05,1
20260602 14:50:58.512,1443.05,1
20260602 14:50:58.512,1443.05,1
20260602 14:50:58.512,1443.05,1
20260602 14:50:58.512,1443.05,4
20260602 14:50:58.664,1443.00,1
20260602 14:50:58.664,1443.00,1
20260602 14:50:58.908,1442.90,1
20260602 14:51:00.132,1442.85,1
20260602 14:51:09.032,1443.55,1
20260602 14:51:12.848,1443.20,1
20260602 14:51:12.848,1443.15,2
20260602 14:51:12.848,1443.15,2
20260602 14:51:12.848,1443.40,1
20260602 14:51:29.516,1442.80,1
20260602 14:51:29.516,1442.80,1
20260602 14:51:29.888,1443.10,1
20260602 14:51:34.052,1443.20,1
20260602 14:51:38.292,1443.65,1
20260602 14:51:58.512,1443.55,1
20260602 14:51:58.512,1443.50,1
20260602 14:51:58.512,1443.50,1
20260602 14:52:00.192,1443.65,1
20260602 14:52:02.212,1443.80,1
20260602 14:52:02.568,1444.10,1
20260602 14:52:16.980,1444.10,1
20260602 14:52:28.664,1443.95,2
20260602 14:52:30.688,1443.75,1
20260602 14:52:30.940,1443.80,1
20260602 14:52:31.268,1444.05,1
20260602 14:52:35.800,1443.60,1
20260602 14:52:35.800,1443.60,1
20260602 14:52:39.212,1443.60,1
20260602 14:52:39.848,1444.05,1
20260602 14:52:55.196,1443.75,1
20260602 14:52:59.660,1443.75,1
20260602 14:52:59.660,1443.75,1
20260602 14:52:59.660,1443.75,4
20260602 14:53:00.260,1443.35,1
20260602 14:53:00.328,1443.55,1
20260602 14:53:03.912,1443.65,1
20260602 14:53:10.200,1443.55,1
20260602 14:53:10.200,1443.55,1
20260602 14:53:10.208,1443.60,1
20260602 14:53:10.208,1443.60,1
20260602 14:53:10.208,1443.60,2
20260602 14:53:10.208,1443.60,1
20260602 14:53:10.272,1443.70,2
20260602 14:53:10.320,1443.55,1
20260602 14:53:15.568,1443.95,1
20260602 14:53:34.804,1444.05,1
20260602 14:53:34.804,1444.05,1
20260602 14:53:34.804,1444.10,1
20260602 14:53:35.080,1444.00,1
20260602 14:53:40.676,1444.15,1
20260602 14:53:48.984,1444.00,1
20260602 14:53:48.984,1444.00,1
20260602 14:54:03.828,1443.65,1
20260602 14:54:10.204,1443.60,1
20260602 14:54:10.204,1443.60,2
20260602 14:54:10.204,1443.60,1
20260602 14:54:18.080,1443.30,1
20260602 14:54:18.080,1443.30,1
20260602 14:54:30.228,1442.60,1
20260602 14:54:34.204,1442.90,1
20260602 14:54:34.204,1442.90,1
20260602 14:54:37.784,1442.95,1
20260602 14:54:37.784,1442.95,1
20260602 14:54:37.952,1442.85,1
20260602 14:54:45.380,1442.90,2
20260602 14:54:50.188,1443.15,1
20260602 14:54:50.260,1443.30,1
20260602 14:54:50.280,1443.20,1
20260602 14:54:50.312,1442.95,1
20260602 14:54:50.312,1442.95,1
20260602 14:54:50.328,1442.80,1
20260602 14:54:50.328,1442.80,2
20260602 14:54:59.384,1442.65,1
20260602 14:55:00.324,1442.50,1
20260602 14:55:00.652,1442.35,1
20260602 14:55:03.196,1442.20,1
20260602 14:55:03.196,1442.20,3
20260602 14:55:03.196,1442.05,1
20260602 14:55:03.196,1442.00,1
20260602 14:55:04.436,1441.45,1
20260602 14:55:06.940,1441.30,1
20260602 14:55:07.712,1441.25,1
20260602 14:55:07.712,1441.15,1
20260602 14:55:07.848,1440.85,1
20260602 14:55:09.328,1441.10,1
20260602 14:55:09.744,1441.10,1
20260602 14:55:09.744,1441.15,1
20260602 14:55:09.744,1441.20,1
20260602 14:55:09.748,1441.25,1
20260602 14:55:09.748,1441.35,1
20260602 14:55:09.764,1441.25,2
20260602 14:55:09.816,1441.15,1
20260602 14:55:09.868,1441.15,1
20260602 14:55:10.460,1441.35,1
20260602 14:55:12.288,1441.65,1
20260602 14:55:12.540,1441.70,1
20260602 14:55:12.728,1441.60,1
20260602 14:55:13.664,1441.75,1
20260602 14:55:13.664,1441.75,1
20260602 14:55:13.664,1441.80,1
20260602 14:55:13.780,1441.80,1
20260602 14:55:13.780,1441.80,1
20260602 14:55:14.024,1441.80,1
20260602 14:55:17.080,1441.80,1
20260602 14:55:17.080,1441.80,1
20260602 14:55:17.456,1441.65,1
20260602 14:55:20.752,1441.05,1
20260602 14:55:23.576,1440.90,1
20260602 14:55:23.576,1440.95,1
20260602 14:55:23.632,1440.90,2
20260602 14:55:23.640,1440.95,1
20260602 14:55:24.988,1440.90,1
20260602 14:55:25.112,1441.00,2
20260602 14:55:33.744,1441.30,1
20260602 14:55:33.744,1441.35,1
20260602 14:55:38.208,1441.35,2
20260602 14:55:38.208,1441.30,1
20260602 14:55:39.940,1440.60,1
20260602 14:55:43.080,1440.75,1
20260602 14:55:45.616,1440.70,2
20260602 14:55:45.616,1440.60,1
20260602 14:55:50.316,1440.55,1
20260602 14:56:04.520,1441.30,1
20260602 14:56:21.540,1441.70,1
20260602 14:56:21.540,1441.75,1
20260602 14:56:21.820,1441.60,1
20260602 14:56:25.900,1441.65,2
20260602 14:56:25.900,1441.65,1
20260602 14:56:25.900,1441.65,1
20260602 14:56:26.540,1441.60,2
20260602 14:56:28.248,1441.30,1
20260602 14:56:32.752,1441.00,1
20260602 14:56:33.172,1441.55,1
20260602 14:56:36.548,1441.55,2
20260602 14:56:36.548,1441.60,1
20260602 14:56:36.548,1441.60,1
20260602 14:56:36.548,1441.60,1
20260602 14:56:36.828,1441.45,2
20260602 14:56:55.416,1441.80,1
20260602 14:56:55.416,1441.80,1
20260602 14:57:00.156,1442.00,1
20260602 14:57:00.156,1442.05,1
20260602 14:57:04.984,1442.50,1
20260602 14:57:08.180,1442.70,2
20260602 14:57:19.052,1443.15,2
20260602 14:57:19.056,1443.15,1
20260602 14:57:19.060,1443.15,1
20260602 14:57:37.008,1443.00,1
20260602 14:57:38.408,1443.00,1
20260602 14:57:39.052,1443.05,1
20260602 14:57:39.052,1443.00,1
20260602 14:57:39.052,1443.00,1
20260602 14:57:39.052,1443.00,1
20260602 14:57:39.052,1443.00,3
20260602 14:57:44.576,1443.05,1
20260602 14:57:44.576,1443.05,1
20260602 14:57:44.576,1443.05,1
20260602 14:57:44.576,1443.05,1
20260602 14:57:44.576,1442.95,2
20260602 14:57:48.336,1443.15,2
20260602 14:57:55.952,1443.00,2
20260602 14:57:55.952,1443.00,5
20260602 14:57:55.952,1443.00,2
20260602 14:57:55.952,1443.00,1
20260602 14:58:16.244,1442.70,2
20260602 14:58:16.244,1442.70,1
20260602 14:58:29.708,1442.00,2
20260602 14:58:29.708,1442.10,1
20260602 14:58:29.708,1442.10,1
20260602 14:58:30.244,1442.15,1
20260602 14:58:30.244,1442.20,1
20260602 14:58:30.524,1442.45,1
20260602 14:58:30.552,1442.50,1
20260602 14:58:37.160,1442.85,1
20260602 14:58:37.160,1442.85,1
20260602 14:58:37.160,1442.90,1
20260602 14:58:38.252,1442.55,1
20260602 14:58:38.252,1442.50,2
20260602 14:58:56.192,1442.75,1
20260602 14:58:56.676,1443.15,1
20260602 14:58:57.660,1442.70,1
20260602 14:58:57.660,1442.70,1
20260602 14:58:57.660,1442.70,2
20260602 14:59:08.532,1443.00,1
20260602 14:59:08.532,1443.00,1
20260602 14:59:26.396,1442.90,2
20260602 14:59:28.496,1442.95,5
20260602 14:59:28.496,1443.00,4
20260602 14:59:28.496,1443.30,1
20260602 14:59:28.496,1443.35,2
20260602 14:59:28.760,1442.25,1
20260602 14:59:28.760,1442.25,2
20260602 14:59:28.760,1442.25,4
20260602 14:59:28.824,1442.25,1
20260602 14:59:41.184,1443.50,1
20260602 14:59:41.184,1443.50,1
20260602 14:59:41.248,1443.50,1
20260602 14:59:44.640,1443.65,1
20260602 14:59:44.640,1443.65,1
20260602 14:59:44.692,1443.45,1
20260602 14:59:46.092,1443.45,1
20260602 14:59:47.492,1443.50,1
20260602 14:59:48.804,1443.50,1
20260602 14:59:50.192,1443.50,1
20260602 14:59:51.312,1443.85,1
20260602 14:59:52.472,1444.00,1
20260602 14:59:54.296,1443.65,1
20260602 14:59:55.152,1444.10,1
20260602 14:59:55.168,1444.20,1
20260602 14:59:57.096,1443.85,1
20260602 14:59:57.208,1443.85,1
20260602 14:59:58.492,1443.85,1
20260602 14:59:58.492,1443.85,2
20260602 14:59:58.492,1443.85,2
20260602 14:59:58.492,1443.85,1
20260602 14:59:58.492,1443.80,1
20260602 14:59:58.492,1443.80,1
20260602 14:59:58.492,1443.80,1
20260602 14:59:58.772,1443.95,1
20260602 14:59:58.772,1444.00,1
20260602 15:00:56.004,1443.65,1
20260602 15:00:56.004,1443.65,1
20260602 15:01:38.288,1443.35,1
20260602 15:03:05.708,1442.55,1
20260602 15:03:09.248,1442.50,1
20260602 15:03:16.320,1442.40,1
20260602 15:03:16.320,1442.40,1
20260602 15:03:28.748,1442.35,1
20260602 15:03:28.752,1442.10,1
20260602 15:03:38.532,1442.20,1
20260602 15:03:38.532,1442.20,1
20260602 15:03:48.340,1442.30,1
20260602 15:03:48.344,1442.35,1
20260602 15:03:48.344,1442.60,1
20260602 15:04:16.960,1441.85,1
20260602 15:04:16.960,1441.95,1
20260602 15:04:34.352,1441.85,1
20260602 15:04:34.352,1441.90,1
20260602 15:04:43.932,1441.90,1
20260602 15:05:00.468,1441.95,1
20260602 15:05:27.408,1442.05,1
20260602 15:05:30.956,1441.80,1
20260602 15:07:01.452,1441.65,1
20260602 15:07:01.716,1441.90,1
20260602 15:07:12.744,1441.65,1
20260602 15:07:28.652,1441.55,1
20260602 15:07:28.652,1441.50,1
20260602 15:07:33.184,1441.55,1
20260602 15:07:33.184,1441.55,1
20260602 15:07:53.912,1441.65,1
20260602 15:07:57.708,1441.65,1
20260602 15:07:57.716,1441.50,1
20260602 15:07:57.716,1441.50,1
20260602 15:07:58.148,1441.55,1
20260602 15:07:59.708,1441.65,1
20260602 15:08:03.160,1441.45,1
20260602 15:08:28.156,1441.40,2
20260602 15:08:28.156,1441.30,1
20260602 15:08:59.572,1441.30,1
20260602 15:08:59.572,1441.25,1
20260602 15:08:59.572,1441.20,1
20260602 15:08:59.572,1441.15,1
20260602 15:08:59.576,1441.10,1
20260602 15:09:13.200,1441.35,1
20260602 15:10:03.424,1441.35,1
20260602 15:10:03.424,1441.35,1
20260602 15:10:44.416,1441.45,1
20260602 15:12:18.256,1441.30,1
20260602 15:13:25.552,1441.15,1
20260602 15:13:34.556,1440.90,1
20260602 15:14:55.836,1440.85,1
20260602 15:15:02.496,1441.05,1
20260602 15:15:17.812,1440.95,1
20260602 15:16:04.832,1440.80,1
20260602 15:16:04.832,1440.60,1
20260602 15:16:04.832,1440.50,1
20260602 15:16:04.832,1440.00,2
20260602 15:16:24.992,1440.00,2
20260602 15:16:24.992,1439.90,1
20260602 15:16:24.992,1439.60,1
20260602 15:16:24.992,1438.95,1
20260602 15:18:40.916,1440.85,1
20260602 15:18:40.916,1440.85,1
20260602 15:18:58.656,1440.85,1
20260602 15:18:58.656,1440.90,1
20260602 15:18:58.656,1440.85,2
20260602 15:19:10.396,1440.85,1
20260602 15:19:34.264,1440.75,1
20260602 15:19:34.264,1440.80,1
20260602 15:19:34.264,1440.85,1
20260602 15:19:34.264,1440.90,1
20260602 15:19:34.264,1440.75,1
20260602 15:19:38.056,1440.95,1
20260602 15:21:29.312,1440.90,1
20260602 15:23:38.328,1440.00,1
20260602 15:24:50.184,1440.00,1
20260602 15:25:09.016,1439.75,1
20260602 15:25:09.016,1439.75,1
20260602 15:25:23.376,1439.30,1
20260602 15:25:39.812,1439.05,1
20260602 15:25:39.880,1439.05,1
20260602 15:25:39.880,1439.00,1
20260602 15:25:39.880,1438.95,1
20260602 15:25:39.880,1438.95,1
20260602 15:25:39.880,1438.85,1
20260602 15:25:39.884,1438.80,1
20260602 15:25:39.884,1438.80,1
20260602 15:25:52.584,1438.70,1
20260602 15:25:53.184,1438.90,1
20260602 15:26:01.428,1438.50,1
20260602 15:26:01.428,1438.50,1
20260602 15:26:01.428,1438.50,2
20260602 15:27:17.144,1438.60,1
20260602 15:27:17.152,1438.65,1
20260602 15:27:17.152,1438.65,1
20260602 15:28:29.420,1438.45,1
20260602 15:28:29.420,1438.45,1
20260602 15:28:29.420,1438.40,1
20260602 15:28:38.844,1438.30,1
20260602 15:28:44.240,1438.20,1
20260602 15:28:44.628,1438.10,1
20260602 15:28:44.628,1438.05,1
20260602 15:28:44.628,1438.00,1
20260602 15:28:44.628,1438.00,1
20260602 15:28:44.760,1438.05,1
20260602 15:28:55.344,1437.65,1
20260602 15:28:55.344,1437.60,1
20260602 15:28:55.344,1437.60,1
20260602 15:29:06.572,1437.00,1
20260602 15:29:42.932,1436.10,1
20260602 15:30:00.132,1436.10,1
20260602 15:30:10.568,1436.00,1
20260602 15:30:10.568,1435.15,1
20260602 15:30:10.568,1435.05,1
20260602 15:31:23.212,1435.05,1
20260602 15:31:26.764,1435.95,1
20260602 15:33:47.780,1435.75,1
20260602 15:34:37.680,1435.95,1
20260602 15:38:27.816,1435.60,2
20260602 15:38:27.816,1435.60,2
20260602 15:38:27.816,1435.55,1
20260602 15:39:14.560,1435.55,1
20260602 15:39:14.564,1435.55,1
20260602 15:39:15.944,1435.25,1
20260602 15:41:12.448,1435.80,1
20260602 15:41:12.476,1435.85,2
20260602 15:41:12.592,1435.80,1
20260602 15:41:43.248,1435.90,3
20260602 15:42:15.140,1435.85,1
20260602 15:42:15.232,1435.85,1
20260602 15:42:29.788,1435.75,1
20260602 15:42:47.980,1435.55,1
20260602 15:42:56.172,1435.70,1
20260602 15:43:00.400,1435.75,1
20260602 15:43:03.656,1435.70,1
20260602 15:43:03.656,1435.70,1
20260602 15:43:29.624,1435.75,1
20260602 15:43:29.624,1435.80,1
20260602 15:43:30.524,1435.40,3
20260602 15:43:58.384,1435.40,1
20260602 15:43:58.384,1435.35,1
20260602 15:43:58.384,1435.40,1
20260602 15:44:00.108,1435.80,1
20260602 15:44:00.108,1435.85,1
20260602 15:44:00.108,1435.85,1
20260602 15:45:41.136,1435.50,1
20260602 15:45:41.136,1435.50,1
20260602 15:45:41.136,1435.50,1
20260602 15:46:12.768,1435.25,1
20260602 15:46:12.780,1435.15,1
20260602 15:46:14.204,1435.25,1
20260602 15:46:22.712,1435.25,1
20260602 15:46:28.276,1435.10,1
20260602 15:46:28.276,1435.05,1
20260602 15:46:34.436,1435.00,1
20260602 15:46:34.436,1435.00,1
20260602 15:46:34.436,1435.00,1
20260602 15:46:34.436,1435.00,1
20260602 15:46:34.436,1435.00,1
20260602 15:46:35.248,1435.05,1
20260602 15:46:44.568,1434.15,1
20260602 15:48:05.108,1434.95,1
20260602 15:48:05.108,1435.10,2
20260602 15:48:05.108,1435.25,1
20260602 15:48:05.108,1435.30,1
20260602 15:48:05.108,1435.75,1
20260602 15:48:05.112,1435.75,1
20260602 15:48:05.424,1435.80,1
20260602 15:48:07.076,1435.25,1
20260602 15:48:07.440,1435.85,1
20260602 15:48:08.908,1435.45,1
20260602 15:48:09.272,1435.90,1
20260602 15:48:09.636,1436.25,1
20260602 15:48:18.520,1434.50,1
20260602 15:48:32.344,1435.75,1
20260602 15:49:00.012,1435.90,1
20260602 15:49:01.248,1435.90,1
20260602 15:49:08.024,1436.00,1
20260602 15:49:08.092,1436.10,1
20260602 15:49:08.488,1435.90,1
20260602 15:49:24.484,1436.15,1
20260602 15:49:26.760,1436.00,1
20260602 15:49:28.808,1436.00,1
20260602 15:49:30.108,1434.85,1
20260602 15:49:30.116,1434.80,1
20260602 15:49:30.120,1434.75,1
20260602 15:49:53.160,1434.65,1
20260602 15:49:54.156,1434.60,1
20260602 15:49:55.152,1436.00,1
20260602 16:00:00.144,1434.95,13