Timestamp,Price,Volume
20260303 23:49:04.440,774.00,1
20260303 23:49:05.032,774.10,1
20260303 23:49:05.032,774.10,1
20260303 23:49:05.728,774.10,1
20260303 23:49:05.792,774.25,1
20260303 23:49:05.844,774.25,1
20260303 23:49:05.984,774.25,2
20260303 23:49:06.048,774.25,1
20260303 23:49:06.292,774.25,1
20260303 23:49:06.468,774.05,2
20260303 23:49:06.568,774.05,2
20260303 23:49:06.708,774.05,1
20260303 23:49:06.900,774.30,1
20260303 23:49:06.900,774.30,1
20260303 23:49:06.900,774.35,5
20260303 23:49:06.900,774.35,1
20260303 23:49:06.900,774.35,1
20260303 23:49:07.172,774.45,1
20260303 23:49:07.388,774.35,1
20260303 23:49:07.508,774.55,1
20260303 23:49:07.508,774.55,1
20260303 23:49:08.036,775.00,2
20260303 23:49:08.036,775.00,1
20260303 23:49:08.036,775.05,2
20260303 23:49:08.048,775.05,1
20260303 23:49:08.100,775.10,1
20260303 23:49:08.132,775.10,1
20260303 23:49:08.196,775.15,1
20260303 23:49:08.480,775.15,1
20260303 23:49:08.588,775.30,1
20260303 23:49:08.728,775.20,1
20260303 23:49:08.760,775.20,1
20260303 23:49:08.792,775.45,1
20260303 23:49:08.952,775.45,1
20260303 23:49:08.972,775.45,1
20260303 23:49:08.972,775.45,1
20260303 23:49:09.324,775.55,2
20260303 23:49:09.332,775.55,1
20260303 23:49:09.332,775.45,2
20260303 23:49:09.332,775.45,1
20260303 23:49:09.332,775.45,1
20260303 23:49:09.368,775.35,1
20260303 23:49:09.368,775.35,1
20260303 23:49:09.588,775.35,1
20260303 23:49:09.600,775.75,1
20260303 23:49:09.968,775.70,1
20260303 23:49:09.988,775.75,1
20260303 23:49:10.108,775.35,1
20260303 23:49:10.108,775.35,1
20260303 23:49:10.208,775.60,1
20260303 23:49:10.420,775.45,1
20260303 23:49:10.536,775.45,2
20260303 23:49:10.536,775.50,1
20260303 23:49:10.676,775.40,1
20260303 23:49:10.728,775.30,2
20260303 23:49:10.740,775.30,1
20260303 23:49:10.740,775.30,4
20260303 23:49:10.740,775.35,1
20260303 23:49:10.740,775.35,1
20260303 23:49:10.868,775.35,1
20260303 23:49:10.912,775.35,1
20260303 23:49:11.188,775.15,1
20260303 23:49:11.232,775.15,3
20260303 23:49:11.404,775.40,1
20260303 23:49:11.556,775.45,2
20260303 23:49:11.556,775.45,8
20260303 23:49:11.556,775.45,1
20260303 23:49:11.708,775.65,2
20260303 23:49:11.900,775.75,1
20260303 23:49:12.008,775.75,1
20260303 23:49:12.264,775.85,2
20260303 23:49:12.388,775.80,1
20260303 23:49:12.592,775.75,1
20260303 23:49:12.648,775.55,1
20260303 23:49:12.732,776.00,2
20260303 23:49:12.732,775.95,1
20260303 23:49:12.732,775.95,1
20260303 23:49:13.116,776.20,1
20260303 23:49:14.096,776.55,1
20260303 23:49:14.104,776.55,1
20260303 23:49:14.268,776.55,1
20260303 23:49:14.288,776.35,1
20260303 23:49:14.592,776.50,1
20260303 23:49:14.592,776.50,1
20260303 23:49:14.600,776.45,1
20260303 23:49:14.600,776.45,1
20260303 23:49:14.664,776.40,1
20260303 23:49:14.952,776.20,1
20260303 23:49:14.964,776.20,1
20260303 23:49:14.964,776.15,1
20260303 23:49:14.964,776.10,1
20260303 23:49:15.208,776.00,1
20260303 23:49:15.240,776.00,1
20260303 23:49:15.340,776.00,1
20260303 23:49:15.448,775.95,1
20260303 23:49:15.456,775.95,1
20260303 23:49:15.532,776.15,1
20260303 23:49:15.708,776.05,1
20260303 23:49:15.716,776.05,1
20260303 23:49:15.804,776.15,1
20260303 23:49:15.804,775.90,1
20260303 23:49:15.920,775.75,1
20260303 23:49:15.920,775.70,1
20260303 23:49:16.284,775.65,1
20260303 23:49:16.328,775.85,1
20260303 23:49:16.328,775.30,2
20260303 23:49:16.456,775.60,1
20260303 23:49:16.488,775.60,1
20260303 23:49:16.500,775.70,1
20260303 23:49:16.564,775.35,1
20260303 23:49:16.716,775.30,1
20260303 23:49:16.716,775.30,1
20260303 23:49:16.864,775.35,1
20260303 23:49:16.908,775.35,1
20260303 23:49:17.432,775.40,1
20260303 23:49:17.544,775.35,1
20260303 23:49:17.784,775.40,1
20260303 23:49:18.008,775.15,1
20260303 23:49:18.008,775.10,1
20260303 23:49:18.116,775.10,1
20260303 23:49:18.292,775.10,1
20260303 23:49:18.336,775.15,3
20260303 23:49:18.344,775.15,1
20260303 23:49:18.452,775.30,2
20260303 23:49:18.452,775.35,1
20260303 23:49:18.568,775.20,1
20260303 23:49:18.784,775.30,1
20260303 23:49:18.848,775.25,1
20260303 23:49:19.124,775.10,2
20260303 23:49:19.412,775.25,1
20260303 23:49:19.416,775.00,1
20260303 23:49:20.168,775.00,1
20260303 23:49:20.168,774.95,1
20260303 23:49:20.168,774.85,2
20260303 23:49:20.200,774.85,1
20260303 23:49:20.200,774.85,2
20260303 23:49:20.444,774.80,1
20260303 23:49:20.444,774.80,1
20260303 23:49:20.488,774.60,1
20260303 23:49:20.572,774.55,2
20260303 23:49:22.048,774.80,1
20260303 23:49:22.052,774.80,1
20260303 23:49:22.232,774.60,1
20260303 23:49:22.232,774.55,2
20260303 23:49:22.232,774.55,1
20260303 23:49:22.276,774.70,2
20260303 23:49:22.296,774.70,2
20260303 23:49:22.484,774.95,1
20260303 23:49:22.496,775.05,1
20260303 23:49:22.536,775.15,1
20260303 23:49:22.860,775.25,1
20260303 23:49:22.860,775.25,1
20260303 23:49:22.860,775.25,1
20260303 23:49:22.860,775.20,1
20260303 23:49:22.880,775.15,4
20260303 23:49:22.880,775.15,1
20260303 23:49:22.880,775.15,1
20260303 23:49:22.880,775.15,1
20260303 23:49:22.924,775.05,4
20260303 23:49:22.924,775.00,1
20260303 23:49:22.924,774.95,5
20260303 23:49:22.924,774.90,2
20260303 23:49:22.924,774.80,2
20260303 23:49:22.924,774.75,3
20260303 23:49:22.924,774.70,8
20260303 23:49:22.924,774.65,4
20260303 23:49:22.924,774.60,2
20260303 23:49:22.924,774.55,4
20260303 23:49:22.924,774.50,4
20260303 23:49:22.924,774.45,3
20260303 23:49:22.924,774.40,2
20260303 23:49:22.924,774.35,4
20260303 23:49:22.924,774.30,2
20260303 23:49:22.924,774.25,29
20260303 23:49:22.924,774.20,5
20260303 23:49:22.924,774.15,5
20260303 23:49:22.924,774.10,3
20260303 23:49:22.924,774.05,3
20260303 23:49:22.924,774.00,5
20260303 23:49:23.356,774.45,2
20260303 23:49:23.376,774.10,1
20260303 23:49:23.376,774.10,1
20260303 23:49:23.552,774.10,1
20260303 23:49:23.552,774.10,1
20260303 23:49:23.552,774.10,1
20260303 23:49:23.560,774.40,1
20260303 23:49:23.616,774.05,1
20260303 23:49:23.616,774.00,1
20260303 23:49:23.616,774.10,1
20260303 23:49:23.616,774.10,1
20260303 23:49:23.616,774.10,1
20260303 23:49:23.616,774.05,1
20260303 23:49:23.616,774.00,1
20260303 23:49:23.616,774.00,1
20260303 23:49:23.616,774.00,1
20260303 23:49:23.616,774.00,2
20260303 23:49:23.628,774.10,1
20260303 23:49:23.628,774.10,2
20260303 23:49:23.628,774.10,1
20260303 23:49:23.628,774.10,1
20260303 23:49:23.628,774.10,1
20260303 23:49:23.628,774.10,1
20260303 23:49:23.628,774.10,2
20260303 23:49:23.636,774.10,1
20260303 23:49:23.636,774.10,2
20260303 23:49:23.672,774.10,1
20260303 23:49:23.756,774.05,2
20260303 23:49:23.764,774.10,1
20260303 23:49:23.764,774.10,1
20260303 23:49:23.776,774.00,1
20260303 23:49:23.808,774.15,2
20260303 23:49:23.828,774.10,1
20260303 23:49:23.872,774.10,1
20260303 23:49:23.872,774.00,2
20260303 23:49:23.872,773.95,2
20260303 23:49:23.904,774.10,1
20260303 23:49:23.948,774.25,2
20260303 23:49:24.024,774.00,3
20260303 23:49:24.024,773.95,1
20260303 23:49:24.164,773.95,1
20260303 23:49:24.408,774.00,1
20260303 23:49:24.480,774.00,1
20260303 23:49:24.764,774.00,1
20260303 23:49:24.924,774.10,1
20260303 23:49:25.084,774.30,1
20260303 23:49:25.256,774.30,1
20260303 23:49:25.256,774.35,1
20260303 23:49:25.780,774.10,1
20260303 23:49:25.800,774.00,2
20260303 23:49:25.820,774.20,1
20260303 23:49:25.832,774.20,1
20260303 23:49:26.120,774.00,1
20260303 23:49:26.412,773.95,1
20260303 23:49:26.756,773.95,3
20260303 23:49:26.756,773.95,1
20260303 23:49:26.756,773.95,1
20260303 23:49:26.800,773.85,1
20260303 23:49:26.944,773.80,4
20260303 23:49:26.944,773.80,1
20260303 23:49:27.076,773.70,1
20260303 23:49:27.084,773.60,2
20260303 23:49:27.096,773.60,2
20260303 23:49:27.096,773.60,2
20260303 23:49:27.096,773.60,1
20260303 23:49:27.244,773.55,1
20260303 23:49:27.256,773.60,1
20260303 23:49:27.256,773.60,1
20260303 23:49:27.268,773.50,2
20260303 23:49:27.300,773.45,1
20260303 23:49:27.364,773.60,1
20260303 23:49:28.172,773.50,3
20260303 23:49:28.192,773.55,1
20260303 23:49:28.968,773.35,1
20260303 23:49:29.096,773.55,1
20260303 23:49:29.116,773.55,1
20260303 23:49:29.224,773.50,1
20260303 23:49:29.224,773.55,1
20260303 23:49:29.224,773.60,1
20260303 23:49:29.300,773.55,1
20260303 23:49:29.412,773.45,1
20260303 23:49:29.500,773.70,1
20260303 23:49:29.512,773.70,1
20260303 23:49:29.544,773.70,1
20260303 23:49:29.816,773.65,1
20260303 23:49:30.564,773.70,1
20260303 23:49:30.908,773.70,1
20260303 23:49:30.916,774.00,1
20260303 23:49:30.940,774.00,1
20260303 23:49:31.072,773.85,2
20260303 23:49:31.372,773.75,2
20260303 23:49:31.564,774.05,1
20260303 23:49:31.608,774.05,1
20260303 23:49:31.608,774.10,1
20260303 23:49:31.608,774.15,1
20260303 23:49:32.000,774.00,1
20260303 23:49:32.148,774.15,1
20260303 23:49:32.160,774.15,1
20260303 23:49:32.160,774.20,1
20260303 23:49:32.160,774.20,1
20260303 23:49:32.160,774.20,1
20260303 23:49:32.160,774.20,1
20260303 23:49:32.160,774.20,1
20260303 23:49:32.312,774.10,1
20260303 23:49:32.496,773.95,1
20260303 23:49:32.548,773.85,2
20260303 23:49:33.192,773.80,1
20260303 23:49:33.204,774.00,1
20260303 23:49:33.600,774.10,1
20260303 23:49:33.620,774.15,1
20260303 23:49:33.628,773.90,2
20260303 23:49:34.156,774.25,1
20260303 23:49:34.156,774.25,1
20260303 23:49:34.156,774.25,1
20260303 23:49:34.156,774.25,1
20260303 23:49:34.272,773.95,1
20260303 23:49:34.416,774.30,1
20260303 23:49:34.416,774.30,1
20260303 23:49:34.416,774.30,1
20260303 23:49:34.416,774.25,1
20260303 23:49:34.416,774.25,1
20260303 23:49:34.428,774.30,2
20260303 23:49:34.428,774.25,1
20260303 23:49:34.428,774.35,2
20260303 23:49:34.448,774.25,1
20260303 23:49:34.460,774.25,2
20260303 23:49:34.492,774.00,1
20260303 23:49:34.552,774.25,4
20260303 23:49:34.552,774.40,1
20260303 23:49:34.584,774.00,1
20260303 23:49:34.900,773.95,1
20260303 23:49:34.900,773.90,1
20260303 23:49:34.900,773.85,2
20260303 23:49:35.016,774.10,1
20260303 23:49:35.016,774.15,1
20260303 23:49:35.200,774.05,2
20260303 23:49:35.512,774.15,1
20260303 23:49:36.020,774.50,1
20260303 23:49:36.188,774.55,1
20260303 23:49:36.944,774.30,1
20260303 23:49:36.944,774.25,1
20260303 23:49:36.952,774.20,1
20260303 23:49:36.984,774.55,1
20260303 23:49:37.136,774.50,1
20260303 23:49:37.444,774.55,1
20260303 23:49:38.036,774.50,1
20260303 23:49:38.184,774.60,1
20260303 23:49:38.488,774.30,1
20260303 23:49:38.940,774.65,1
20260303 23:49:39.068,774.65,1
20260303 23:49:39.100,774.50,1
20260303 23:49:39.232,774.50,1
20260303 23:49:39.232,774.50,1
20260303 23:49:39.240,774.40,1
20260303 23:49:39.240,774.40,1
20260303 23:49:39.260,774.30,1
20260303 23:49:39.260,774.30,1
20260303 23:49:39.316,774.25,1
20260303 23:49:39.316,774.25,1
20260303 23:49:39.316,774.30,1
20260303 23:49:39.328,774.30,1
20260303 23:49:39.360,774.30,1
20260303 23:49:39.500,774.50,1
20260303 23:49:39.520,774.50,1
20260303 23:49:39.564,774.50,1
20260303 23:49:39.564,774.50,1
20260303 23:49:39.584,774.30,1
20260303 23:49:39.804,774.60,3
20260303 23:49:39.940,774.40,2
20260303 23:49:40.168,774.65,1
20260303 23:49:40.264,774.45,1
20260303 23:49:40.264,774.40,1
20260303 23:49:40.264,774.40,2
20260303 23:49:40.328,774.30,4
20260303 23:49:40.328,774.40,3
20260303 23:49:40.328,774.25,1
20260303 23:49:40.360,774.30,2
20260303 23:49:40.564,774.30,1
20260303 23:49:40.832,774.20,1
20260303 23:49:40.832,774.20,1
20260303 23:49:40.832,774.10,1
20260303 23:49:40.832,774.10,1
20260303 23:49:41.100,774.20,1
20260303 23:49:41.176,774.20,1
20260303 23:49:41.220,773.90,1
20260303 23:49:41.220,774.25,2
20260303 23:49:41.220,774.30,2
20260303 23:49:41.220,774.35,1
20260303 23:49:41.304,774.30,2
20260303 23:49:41.456,773.90,1
20260303 23:49:41.632,773.90,1
20260303 23:49:41.632,773.90,2
20260303 23:49:41.772,774.05,2
20260303 23:49:41.772,774.10,2
20260303 23:49:42.140,773.75,1
20260303 23:49:42.488,773.70,1
20260303 23:49:42.720,773.80,1
20260303 23:49:42.760,773.70,1
20260303 23:49:42.760,773.70,1
20260303 23:49:42.760,773.70,6
20260303 23:49:42.760,773.70,1
20260303 23:49:42.760,773.70,1
20260303 23:49:42.760,773.70,20
20260303 23:49:42.968,773.55,1
20260303 23:49:42.968,773.55,1
20260303 23:49:43.020,773.50,1
20260303 23:49:43.020,773.50,1
20260303 23:49:43.260,773.50,1
20260303 23:49:43.268,773.45,1
20260303 23:49:43.312,773.45,2
20260303 23:49:43.344,773.45,3
20260303 23:49:43.344,773.50,1
20260303 23:49:43.428,773.45,1
20260303 23:49:43.440,773.45,1
20260303 23:49:43.440,773.45,1
20260303 23:49:43.452,773.45,1
20260303 23:49:43.472,773.45,1
20260303 23:49:43.504,773.60,2
20260303 23:49:43.516,773.65,1
20260303 23:49:43.740,773.60,1
20260303 23:49:43.740,773.65,1
20260303 23:49:43.860,773.65,1
20260303 23:49:43.924,773.80,1
20260303 23:49:43.956,773.65,6
20260303 23:49:43.956,773.60,6
20260303 23:49:43.956,773.50,2
20260303 23:49:43.956,773.50,1
20260303 23:49:43.956,773.50,1
20260303 23:49:43.956,773.60,2
20260303 23:49:43.968,773.45,2
20260303 23:49:43.968,773.40,1
20260303 23:49:43.980,773.35,2
20260303 23:49:44.000,773.30,1
20260303 23:49:44.000,773.30,1
20260303 23:49:44.032,773.40,1
20260303 23:49:44.032,773.20,1
20260303 23:49:44.032,773.20,1
20260303 23:49:44.084,773.20,1
20260303 23:49:44.084,773.15,1
20260303 23:49:44.084,773.15,1
20260303 23:49:44.120,773.30,1
20260303 23:49:44.120,773.30,1
20260303 23:49:44.128,773.30,1
20260303 23:49:44.160,773.25,1
20260303 23:49:44.204,773.00,1
20260303 23:49:44.532,773.25,1
20260303 23:49:44.944,772.95,1
20260303 23:49:45.064,773.25,1
20260303 23:49:45.084,773.25,1
20260303 23:49:45.504,772.95,1
20260303 23:49:45.828,772.80,1
20260303 23:49:45.828,772.80,1
20260303 23:49:45.840,772.80,2
20260303 23:49:45.936,772.95,1
20260303 23:49:46.172,772.80,1
20260303 23:49:46.268,772.85,1
20260303 23:49:46.420,772.70,2
20260303 23:49:46.420,772.65,1
20260303 23:49:46.420,773.00,1
20260303 23:49:46.460,773.00,1
20260303 23:49:46.528,772.95,1
20260303 23:49:46.892,772.65,2
20260303 23:49:46.912,772.95,4
20260303 23:49:47.040,772.80,1
20260303 23:49:47.040,772.80,1
20260303 23:49:47.052,772.80,1
20260303 23:49:47.180,772.70,1
20260303 23:49:47.212,772.80,2
20260303 23:49:47.316,772.80,6
20260303 23:49:47.340,772.95,2
20260303 23:49:47.340,772.95,6
20260303 23:49:47.340,772.95,1
20260303 23:49:47.340,772.95,7
20260303 23:49:47.340,772.95,3
20260303 23:49:47.348,772.95,2
20260303 23:49:47.348,772.95,6
20260303 23:49:47.500,772.95,2
20260303 23:49:47.576,772.95,1
20260303 23:49:47.648,773.20,1
20260303 23:49:47.672,772.95,1
20260303 23:49:47.980,773.25,1
20260303 23:49:48.100,773.25,1
20260303 23:49:48.120,772.95,1
20260303 23:49:48.164,772.90,1
20260303 23:49:48.280,772.90,1
20260303 23:49:48.796,772.80,1
20260303 23:49:48.848,773.10,1
20260303 23:49:48.868,772.80,1
20260303 23:49:48.888,773.15,1
20260303 23:49:48.980,772.80,1
20260303 23:49:49.492,772.80,1
20260303 23:49:49.492,772.70,4
20260303 23:49:49.768,773.05,1
20260303 23:49:50.320,773.05,1
20260303 23:49:50.320,773.10,1
20260303 23:49:50.320,773.10,2
20260303 23:49:50.320,773.15,1
20260303 23:49:50.320,773.15,1
20260303 23:49:50.420,773.20,1
20260303 23:49:50.420,773.20,1
20260303 23:49:50.528,773.30,2
20260303 23:49:50.528,773.30,2
20260303 23:49:50.592,773.20,1
20260303 23:49:50.632,773.15,1
20260303 23:49:50.632,773.10,1
20260303 23:49:50.664,773.05,1
20260303 23:49:51.276,773.05,1
20260303 23:49:51.276,773.05,1
20260303 23:49:51.436,773.45,1
20260303 23:49:51.596,773.30,4
20260303 23:49:51.596,773.25,3
20260303 23:49:51.604,773.20,2
20260303 23:49:52.268,773.55,1
20260303 23:49:52.448,773.35,1
20260303 23:49:52.596,773.25,1
20260303 23:49:52.708,773.25,1
20260303 23:49:52.708,773.30,2
20260303 23:49:52.720,773.30,3
20260303 23:49:52.948,773.40,1
20260303 23:49:52.948,773.30,1
20260303 23:49:53.012,773.50,1
20260303 23:49:53.140,773.20,1
20260303 23:49:53.140,773.20,1
20260303 23:49:53.140,773.20,1
20260303 23:49:53.140,773.15,1
20260303 23:49:53.140,773.15,1
20260303 23:49:53.228,773.05,1
20260303 23:49:53.412,773.15,1
20260303 23:49:53.444,773.15,1
20260303 23:49:53.700,773.10,1
20260303 23:49:53.752,773.25,1
20260303 23:49:54.152,773.25,1
20260303 23:49:54.152,773.25,1
20260303 23:49:54.344,773.25,1
20260303 23:49:54.476,773.25,1
20260303 23:49:54.476,773.25,1
20260303 23:49:55.164,773.20,1
20260303 23:49:55.176,773.10,1
20260303 23:49:55.176,773.10,1
20260303 23:49:55.196,773.05,1
20260303 23:49:55.360,773.20,1
20260303 23:49:55.672,773.05,1
20260303 23:49:55.672,773.05,1
20260303 23:49:55.788,773.00,1
20260303 23:49:56.000,772.95,1
20260303 23:49:56.004,772.90,1
20260303 23:49:56.128,772.95,1
20260303 23:49:56.260,772.95,1
20260303 23:49:56.376,772.95,1
20260303 23:49:56.440,772.85,1
20260303 23:49:56.440,772.85,1
20260303 23:49:56.440,772.80,1
20260303 23:49:56.440,772.80,1
20260303 23:49:56.492,772.85,3
20260303 23:49:56.516,772.85,1
20260303 23:49:57.104,772.70,1
20260303 23:49:57.116,772.70,1
20260303 23:49:57.288,772.75,1
20260303 23:49:57.308,772.80,1
20260303 23:49:57.340,772.80,2
20260303 23:49:57.344,772.85,5
20260303 23:49:57.344,772.90,1
20260303 23:49:57.532,772.90,1
20260303 23:49:57.588,772.90,1
20260303 23:49:57.620,772.95,1
20260303 23:49:57.640,772.95,1
20260303 23:49:57.728,773.00,1
20260303 23:49:57.772,772.95,4
20260303 23:49:57.772,772.90,4
20260303 23:49:57.772,772.85,4
20260303 23:49:57.772,772.80,1
20260303 23:49:57.772,772.80,2
20260303 23:49:57.772,772.80,2
20260303 23:49:57.772,772.80,8
20260303 23:49:57.784,772.80,6
20260303 23:49:57.784,772.80,5
20260303 23:49:57.836,772.80,3
20260303 23:49:57.836,772.75,2
20260303 23:49:57.836,772.75,1
20260303 23:49:57.856,772.90,2
20260303 23:49:57.888,772.90,1
20260303 23:49:57.888,772.90,1
20260303 23:49:58.336,772.80,1
20260303 23:49:58.500,772.80,1
20260303 23:49:58.620,772.95,1
20260303 23:49:59.220,772.95,1
20260303 23:49:59.220,773.05,1
20260303 23:49:59.628,773.05,1
20260303 23:49:59.668,772.90,1
20260303 23:49:59.668,772.90,3
20260303 23:49:59.904,772.80,2
20260303 23:49:59.924,772.75,1
20260303 23:49:59.924,772.75,1
20260303 23:49:59.980,772.70,1
20260303 23:49:59.980,772.70,1
20260303 23:49:59.980,772.70,1
20260303 23:49:59.980,772.70,1
20260303 23:50:00.004,772.65,2
20260303 23:50:00.024,772.65,1
20260303 23:50:00.044,772.65,1
20260303 23:50:00.044,772.65,1
20260303 23:50:00.088,772.60,1
20260303 23:50:00.088,772.60,1
20260303 23:50:00.100,772.65,1
20260303 23:50:00.176,772.70,1
20260303 23:50:00.196,772.70,1
20260303 23:50:00.252,772.70,1
20260303 23:50:00.456,772.85,1
20260303 23:50:00.684,772.85,1
20260303 23:50:00.684,772.85,3
20260303 23:50:00.792,772.75,1
20260303 23:50:00.996,772.65,3
20260303 23:50:01.156,772.85,1
20260303 23:50:01.188,772.65,3
20260303 23:50:01.764,772.75,2
20260303 23:50:01.848,772.95,1
20260303 23:50:01.912,772.65,1
20260303 23:50:02.184,772.65,1
20260303 23:50:02.184,772.65,1
20260303 23:50:02.184,772.60,1
20260303 23:50:02.184,772.60,1
20260303 23:50:02.184,772.60,1
20260303 23:50:02.196,772.55,1
20260303 23:50:02.196,772.55,1
20260303 23:50:02.204,772.50,1
20260303 23:50:02.204,772.50,1
20260303 23:50:02.204,772.55,3
20260303 23:50:02.216,772.50,1
20260303 23:50:02.248,772.40,1
20260303 23:50:02.292,772.35,1
20260303 23:50:02.304,772.35,1
20260303 23:50:02.332,772.30,1
20260303 23:50:02.344,772.30,1
20260303 23:50:02.344,772.25,1
20260303 23:50:02.344,772.25,1
20260303 23:50:02.376,772.35,2
20260303 23:50:02.452,772.25,3
20260303 23:50:02.636,772.25,4
20260303 23:50:02.648,772.25,1
20260303 23:50:02.864,772.35,1
20260303 23:50:02.984,772.35,1
20260303 23:50:03.176,772.35,1
20260303 23:50:03.544,772.55,1
20260303 23:50:03.576,772.60,1
20260303 23:50:03.652,772.70,1
20260303 23:50:03.652,772.70,1
20260303 23:50:03.756,772.65,1
20260303 23:50:03.824,772.55,1
20260303 23:50:03.832,772.60,1
20260303 23:50:03.952,772.45,1
20260303 23:50:04.136,772.35,1
20260303 23:50:04.212,772.25,1
20260303 23:50:04.220,772.45,1
20260303 23:50:04.276,772.10,1
20260303 23:50:04.276,772.10,2
20260303 23:50:04.276,772.20,2
20260303 23:50:04.276,772.20,1
20260303 23:50:04.276,772.10,2
20260303 23:50:04.276,772.10,1
20260303 23:50:04.316,772.05,1
20260303 23:50:04.316,772.00,1
20260303 23:50:04.328,772.05,1
20260303 23:50:04.328,772.00,1
20260303 23:50:04.328,772.00,1
20260303 23:50:04.364,771.95,1
20260303 23:50:04.372,772.15,1
20260303 23:50:04.384,772.05,1
20260303 23:50:04.392,771.80,1
20260303 23:50:04.404,772.15,3
20260303 23:50:04.416,772.20,2
20260303 23:50:04.640,772.25,1
20260303 23:50:04.800,772.50,1
20260303 23:50:04.800,772.50,1
20260303 23:50:04.812,772.50,1
20260303 23:50:04.824,772.50,1
20260303 23:50:04.868,772.50,1
20260303 23:50:04.876,772.50,3
20260303 23:50:05.148,772.50,1
20260303 23:50:05.288,772.65,1
20260303 23:50:05.576,772.80,1
20260303 23:50:06.336,772.85,2
20260303 23:50:06.412,772.90,1
20260303 23:50:06.468,772.90,2
20260303 23:50:06.616,772.75,1
20260303 23:50:07.112,772.75,1
20260303 23:50:07.132,772.75,1
20260303 23:50:07.476,772.95,1
20260303 23:50:07.488,772.65,5
20260303 23:50:07.488,772.55,9
20260303 23:50:07.488,772.50,4
20260303 23:50:07.488,772.45,3
20260303 23:50:07.488,772.40,3
20260303 23:50:07.488,772.35,3
20260303 23:50:07.488,772.30,5
20260303 23:50:07.488,772.25,5
20260303 23:50:07.488,772.20,6
20260303 23:50:07.488,772.15,8
20260303 23:50:07.488,772.10,7
20260303 23:50:07.488,772.05,6
20260303 23:50:07.488,772.00,6
20260303 23:50:07.488,771.95,3
20260303 23:50:07.508,771.95,10
20260303 23:50:07.508,771.95,6
20260303 23:50:07.508,771.95,6
20260303 23:50:07.508,771.95,2
20260303 23:50:07.520,771.95,3
20260303 23:50:07.532,771.95,2
20260303 23:50:07.532,771.95,2
20260303 23:50:07.532,771.95,2
20260303 23:50:07.532,771.95,1
20260303 23:50:07.532,771.90,1
20260303 23:50:07.552,771.90,1
20260303 23:50:07.564,771.85,1
20260303 23:50:07.576,771.90,11
20260303 23:50:07.576,771.95,2
20260303 23:50:07.640,772.00,1
20260303 23:50:07.640,771.95,1
20260303 23:50:07.660,771.95,1
20260303 23:50:07.660,771.95,1
20260303 23:50:07.660,771.90,1
20260303 23:50:07.660,771.85,1
20260303 23:50:07.692,771.90,1
20260303 23:50:07.704,771.75,1
20260303 23:50:07.748,772.00,1
20260303 23:50:07.748,771.95,1
20260303 23:50:07.780,771.90,1
20260303 23:50:07.780,771.75,1
20260303 23:50:07.876,771.95,2
20260303 23:50:07.896,771.95,1
20260303 23:50:07.908,772.30,1
20260303 23:50:08.148,772.25,1
20260303 23:50:08.164,771.65,1
20260303 23:50:08.164,771.60,1
20260303 23:50:08.168,771.60,1
20260303 23:50:08.176,771.50,1
20260303 23:50:08.188,771.90,1
20260303 23:50:08.360,771.60,1
20260303 23:50:08.392,771.60,1
20260303 23:50:08.444,771.90,1
20260303 23:50:08.532,771.65,1
20260303 23:50:08.532,771.60,1
20260303 23:50:08.532,771.60,1
20260303 23:50:08.640,771.90,1
20260303 23:50:08.672,771.60,1
20260303 23:50:08.704,771.50,1
20260303 23:50:08.768,771.50,1
20260303 23:50:08.832,771.50,1
20260303 23:50:08.856,771.50,1
20260303 23:50:08.920,771.30,1
20260303 23:50:08.920,771.20,1
20260303 23:50:08.920,771.15,1
20260303 23:50:08.928,771.15,1
20260303 23:50:09.144,771.15,1
20260303 23:50:09.176,771.15,1
20260303 23:50:09.176,771.20,2
20260303 23:50:09.176,771.25,3
20260303 23:50:09.176,771.35,2
20260303 23:50:09.176,771.40,3
20260303 23:50:09.196,771.00,1
20260303 23:50:09.200,771.15,1
20260303 23:50:09.296,771.15,1
20260303 23:50:09.384,771.15,2
20260303 23:50:09.392,771.30,1
20260303 23:50:09.412,771.15,1
20260303 23:50:09.808,770.90,1
20260303 23:50:09.808,771.25,1
20260303 23:50:09.840,770.95,1
20260303 23:50:09.928,770.90,1
20260303 23:50:09.960,771.10,1
20260303 23:50:09.960,771.15,5
20260303 23:50:09.972,771.15,1
20260303 23:50:09.972,771.20,2
20260303 23:50:09.992,771.20,1
20260303 23:50:09.992,771.20,2
20260303 23:50:10.036,771.25,2
20260303 23:50:10.036,771.30,2
20260303 23:50:10.080,771.35,1
20260303 23:50:10.356,771.25,1
20260303 23:50:10.400,771.50,1
20260303 23:50:10.528,771.30,1
20260303 23:50:10.560,771.50,3
20260303 23:50:10.612,771.75,1
20260303 23:50:10.624,771.50,1
20260303 23:50:11.432,771.65,1
20260303 23:50:11.520,771.60,1
20260303 23:50:11.520,771.55,3
20260303 23:50:11.520,771.45,4
20260303 23:50:11.520,771.40,5
20260303 23:50:11.520,771.35,3
20260303 23:50:11.700,771.25,1
20260303 23:50:12.012,771.30,1
20260303 23:50:12.012,771.30,1
20260303 23:50:12.012,771.30,2
20260303 23:50:12.040,771.45,1
20260303 23:50:12.152,771.25,1
20260303 23:50:12.248,771.25,10
20260303 23:50:12.288,771.45,1
20260303 23:50:12.332,771.45,1
20260303 23:50:12.332,771.50,2
20260303 23:50:12.344,771.50,1
20260303 23:50:12.344,771.50,2
20260303 23:50:12.700,771.95,1
20260303 23:50:12.752,771.75,1
20260303 23:50:12.752,771.75,1
20260303 23:50:13.212,771.50,1
20260303 23:50:13.784,771.40,2
20260303 23:50:14.168,771.60,1
20260303 23:50:14.168,771.55,1
20260303 23:50:14.456,771.45,1
20260303 23:50:14.664,771.70,1
20260303 23:50:14.836,771.70,1
20260303 23:50:14.836,771.70,1
20260303 23:50:15.008,771.50,1
20260303 23:50:15.020,771.50,3
20260303 23:50:15.096,771.70,1
20260303 23:50:15.128,771.80,1
20260303 23:50:15.780,772.00,1
20260303 23:50:16.432,772.10,1
20260303 23:50:16.476,772.10,1
20260303 23:50:16.916,772.05,1
20260303 23:50:17.256,771.75,2
20260303 23:50:17.472,772.05,1
20260303 23:50:17.964,771.85,1
20260303 23:50:18.008,771.55,1
20260303 23:50:18.060,771.75,1
20260303 23:50:18.060,771.55,1
20260303 23:50:18.060,771.55,5
20260303 23:50:18.072,771.55,3
20260303 23:50:18.072,771.55,1
20260303 23:50:18.136,771.50,1
20260303 23:50:18.148,771.50,1
20260303 23:50:18.156,771.45,1
20260303 23:50:18.156,771.45,1
20260303 23:50:18.156,771.45,2
20260303 23:50:18.168,771.50,2
20260303 23:50:18.168,771.45,2
20260303 23:50:18.188,771.45,2
20260303 23:50:18.212,771.50,1
20260303 23:50:18.224,771.50,3
20260303 23:50:18.224,771.50,1
20260303 23:50:18.224,771.45,2
20260303 23:50:18.328,771.55,1
20260303 23:50:18.360,771.55,2
20260303 23:50:18.372,771.55,2
20260303 23:50:18.556,771.85,1
20260303 23:50:18.588,772.00,1
20260303 23:50:18.728,772.45,1
20260303 23:50:18.852,772.50,1
20260303 23:50:18.980,772.55,1
20260303 23:50:18.980,772.55,4
20260303 23:50:18.980,772.55,1
20260303 23:50:19.068,772.55,2
20260303 23:50:19.088,772.55,1
20260303 23:50:19.164,772.55,1
20260303 23:50:19.172,772.50,1
20260303 23:50:19.216,772.50,4
20260303 23:50:19.216,772.45,1
20260303 23:50:19.228,772.55,2
20260303 23:50:19.324,772.70,1
20260303 23:50:19.368,772.50,5
20260303 23:50:19.552,772.70,1
20260303 23:50:19.552,772.70,1
20260303 23:50:19.552,772.70,2
20260303 23:50:19.552,772.75,2
20260303 23:50:19.552,772.70,1
20260303 23:50:19.564,772.80,1
20260303 23:50:19.564,772.80,2
20260303 23:50:19.596,772.85,5
20260303 23:50:19.604,772.85,5
20260303 23:50:19.604,772.85,1
20260303 23:50:19.680,772.80,1
20260303 23:50:19.704,772.75,1
20260303 23:50:19.704,772.75,1
20260303 23:50:19.744,772.75,1
20260303 23:50:19.776,772.90,1
20260303 23:50:19.776,772.95,2
20260303 23:50:20.188,773.25,1
20260303 23:50:20.488,773.25,1
20260303 23:50:20.488,773.30,1
20260303 23:50:20.524,773.35,1
20260303 23:50:20.524,773.35,1
20260303 23:50:20.532,773.35,3
20260303 23:50:20.532,773.40,1
20260303 23:50:20.532,773.40,1
20260303 23:50:20.544,773.40,2
20260303 23:50:20.544,773.35,1
20260303 23:50:20.564,773.55,1
20260303 23:50:20.564,773.55,4
20260303 23:50:20.576,773.55,2
20260303 23:50:20.576,773.15,2
20260303 23:50:20.672,773.20,1
20260303 23:50:20.696,773.15,2
20260303 23:50:20.704,773.15,1
20260303 23:50:20.704,773.15,1
20260303 23:50:20.704,773.15,2
20260303 23:50:20.708,773.20,2
20260303 23:50:20.708,773.20,1
20260303 23:50:20.708,773.20,2
20260303 23:50:20.716,773.15,1
20260303 23:50:20.716,773.15,1
20260303 23:50:20.716,773.15,1
20260303 23:50:20.716,773.15,1
20260303 23:50:20.748,773.20,1
20260303 23:50:20.780,773.15,1
20260303 23:50:20.780,773.05,1
20260303 23:50:20.780,773.00,1
20260303 23:50:20.824,773.20,1
20260303 23:50:20.824,773.20,1
20260303 23:50:20.832,773.25,1
20260303 23:50:21.068,773.20,1
20260303 23:50:21.144,772.90,1
20260303 23:50:21.144,772.90,1
20260303 23:50:21.208,772.85,1
20260303 23:50:21.240,772.75,1
20260303 23:50:21.360,772.85,1
20260303 23:50:21.360,772.90,1
20260303 23:50:21.412,772.80,1
20260303 23:50:21.484,772.90,1
20260303 23:50:21.496,772.85,1
20260303 23:50:21.532,772.90,1
20260303 23:50:21.572,772.75,1
20260303 23:50:22.004,772.45,1
20260303 23:50:22.004,772.45,2
20260303 23:50:22.012,772.50,2
20260303 23:50:22.012,772.45,2
20260303 23:50:22.032,772.45,1
20260303 23:50:22.108,772.45,1
20260303 23:50:22.428,772.45,1
20260303 23:50:22.436,772.45,1
20260303 23:50:22.452,772.45,1
20260303 23:50:22.600,772.15,1
20260303 23:50:22.624,772.10,1
20260303 23:50:22.692,772.00,5
20260303 23:50:22.852,771.85,2
20260303 23:50:22.852,771.80,1
20260303 23:50:22.852,771.80,1
20260303 23:50:22.860,771.80,1
20260303 23:50:23.044,771.85,1
20260303 23:50:23.128,772.00,1
20260303 23:50:23.312,772.10,1
20260303 23:50:23.344,772.25,2
20260303 23:50:23.344,772.25,1
20260303 23:50:23.408,772.30,1
20260303 23:50:23.408,772.30,1
20260303 23:50:23.464,772.30,1
20260303 23:50:23.592,772.15,1
20260303 23:50:23.652,772.30,1
20260303 23:50:23.664,772.10,1
20260303 23:50:23.728,772.00,1
20260303 23:50:24.276,772.25,1
20260303 23:50:24.276,772.30,3
20260303 23:50:24.276,772.35,4
20260303 23:50:24.276,772.40,1
20260303 23:50:24.360,772.30,1
20260303 23:50:24.428,772.15,1
20260303 23:50:24.588,772.25,1
20260303 23:50:24.588,772.25,4
20260303 23:50:24.608,772.25,2
20260303 23:50:24.632,772.05,1
20260303 23:50:24.792,772.25,1
20260303 23:50:24.824,772.25,1
20260303 23:50:24.952,771.95,1
20260303 23:50:25.112,772.05,1
20260303 23:50:25.112,772.05,2
20260303 23:50:25.156,771.80,1
20260303 23:50:25.156,771.80,1
20260303 23:50:25.244,772.00,1
20260303 23:50:25.328,771.70,1
20260303 23:50:25.328,771.70,1
20260303 23:50:25.332,771.70,1
20260303 23:50:25.332,771.70,1
20260303 23:50:25.332,771.70,1
20260303 23:50:25.352,771.70,2
20260303 23:50:25.480,772.00,5
20260303 23:50:25.520,771.80,1
20260303 23:50:25.596,771.70,1
20260303 23:50:25.804,772.00,1
20260303 23:50:25.932,772.00,3
20260303 23:50:25.932,772.00,2
20260303 23:50:26.148,771.95,1
20260303 23:50:26.192,771.85,1
20260303 23:50:26.192,771.85,1
20260303 23:50:26.200,771.80,1
20260303 23:50:26.200,771.85,1
20260303 23:50:26.200,771.85,1
20260303 23:50:26.272,771.90,1
20260303 23:50:26.272,771.90,4
20260303 23:50:26.844,771.85,1
20260303 23:50:27.132,772.10,4
20260303 23:50:27.136,772.10,1
20260303 23:50:28.084,772.30,1
20260303 23:50:28.316,772.15,1
20260303 23:50:28.316,772.15,1
20260303 23:50:28.328,772.15,4
20260303 23:50:28.328,772.25,1
20260303 23:50:28.328,772.10,1
20260303 23:50:28.328,772.10,1
20260303 23:50:29.492,771.95,1
20260303 23:50:29.972,772.20,1
20260303 23:50:29.972,772.25,4
20260303 23:50:29.992,772.25,4
20260303 23:50:30.496,772.20,1
20260303 23:50:31.224,772.60,1
20260303 23:50:32.068,773.00,1
20260303 23:50:32.068,773.00,1
20260303 23:50:32.068,773.05,1
20260303 23:50:32.068,773.05,1
20260303 23:50:32.472,773.25,1
20260303 23:50:32.472,773.10,1
20260303 23:50:32.484,773.00,2
20260303 23:50:32.484,773.25,3
20260303 23:50:32.484,773.25,2
20260303 23:50:32.484,773.25,1
20260303 23:50:32.504,773.30,4
20260303 23:50:32.536,773.15,2
20260303 23:50:32.612,773.50,1
20260303 23:50:32.624,773.55,1
20260303 23:50:32.624,773.50,1
20260303 23:50:32.644,773.55,1
20260303 23:50:32.644,773.50,1
20260303 23:50:32.796,773.75,1
20260303 23:50:32.848,773.85,1
20260303 23:50:32.848,773.85,1
20260303 23:50:32.936,773.85,1
20260303 23:50:32.936,773.85,1
20260303 23:50:32.956,773.85,1
20260303 23:50:33.096,773.55,4
20260303 23:50:33.584,773.85,1
20260303 23:50:33.832,773.85,1
20260303 23:50:34.332,773.85,1
20260303 23:50:34.332,773.85,1
20260303 23:50:34.388,773.55,1
20260303 23:50:34.504,773.65,1
20260303 23:50:35.492,773.60,2
20260303 23:50:35.844,773.60,1
20260303 23:50:35.844,773.55,1
20260303 23:50:35.892,773.55,1
20260303 23:50:36.252,773.60,1
20260303 23:50:36.336,773.70,1
20260303 23:50:36.840,773.80,1
20260303 23:50:36.904,773.60,1
20260303 23:50:37.000,773.40,1
20260303 23:50:37.076,773.45,1
20260303 23:50:37.076,773.45,1
20260303 23:50:37.108,773.70,1
20260303 23:50:37.212,773.60,1
20260303 23:50:37.440,773.85,1
20260303 23:50:37.752,773.95,1
20260303 23:50:37.752,773.95,1
20260303 23:50:37.752,774.00,1
20260303 23:50:37.752,774.00,1
20260303 23:50:38.352,773.90,1
20260303 23:50:38.352,773.95,1
20260303 23:50:38.352,773.95,1
20260303 23:50:38.352,773.95,3
20260303 23:50:38.364,773.95,5
20260303 23:50:38.364,773.95,1
20260303 23:50:38.364,774.00,1
20260303 23:50:38.524,774.10,1
20260303 23:50:38.524,774.15,1
20260303 23:50:38.740,774.20,1
20260303 23:50:38.792,774.10,1
20260303 23:50:38.792,774.05,1
20260303 23:50:38.848,773.95,1
20260303 23:50:39.040,773.85,1
20260303 23:50:39.092,773.70,2
20260303 23:50:39.308,773.65,1
20260303 23:50:39.504,773.90,1
20260303 23:50:39.536,773.70,1
20260303 23:50:39.644,773.95,1
20260303 23:50:39.644,773.95,1
20260303 23:50:39.696,773.95,1
20260303 23:50:39.696,773.95,1
20260303 23:50:39.888,773.75,1
20260303 23:50:39.888,773.70,1
20260303 23:50:39.888,773.70,1
20260303 23:50:39.952,773.65,1
20260303 23:50:40.124,773.65,1
20260303 23:50:40.244,773.55,1
20260303 23:50:40.320,773.55,1
20260303 23:50:40.344,773.75,1
20260303 23:50:40.364,773.70,1
20260303 23:50:40.512,773.70,2
20260303 23:50:40.516,773.70,2
20260303 23:50:40.748,773.45,1
20260303 23:50:40.748,773.40,1
20260303 23:50:40.748,773.40,1
20260303 23:50:40.888,773.50,4
20260303 23:50:40.888,773.55,1
20260303 23:50:40.888,773.60,4
20260303 23:50:41.016,773.75,1
20260303 23:50:41.256,773.45,1
20260303 23:50:41.256,773.40,1
20260303 23:50:41.256,773.35,1
20260303 23:50:41.372,773.60,1
20260303 23:50:41.472,773.55,1
20260303 23:50:41.472,773.55,2
20260303 23:50:41.548,773.25,1
20260303 23:50:41.580,773.55,1
20260303 23:50:41.608,773.55,1
20260303 23:50:41.608,773.55,3
20260303 23:50:41.608,773.55,1
20260303 23:50:41.608,773.45,1
20260303 23:50:41.620,773.60,2
20260303 23:50:41.632,773.55,1
20260303 23:50:41.632,773.55,1
20260303 23:50:42.188,773.45,1
20260303 23:50:42.244,773.45,1
20260303 23:50:42.244,773.40,4
20260303 23:50:42.312,773.70,4
20260303 23:50:42.384,773.65,1
20260303 23:50:42.544,773.30,1
20260303 23:50:42.576,773.60,1
20260303 23:50:42.588,773.65,2
20260303 23:50:42.588,773.70,1
20260303 23:50:42.588,773.75,1
20260303 23:50:42.876,773.75,1
20260303 23:50:43.772,773.85,1
20260303 23:50:43.772,773.85,1
20260303 23:50:43.808,773.90,1
20260303 23:50:44.032,773.85,1
20260303 23:50:44.568,773.85,2
20260303 23:50:44.568,773.85,1
20260303 23:50:44.568,773.90,4
20260303 23:50:44.580,773.90,1
20260303 23:50:44.580,773.90,1
20260303 23:50:44.580,773.90,1
20260303 23:50:44.592,773.90,1
20260303 23:50:44.592,773.90,1
20260303 23:50:44.644,773.90,1
20260303 23:50:44.772,773.90,2
20260303 23:50:44.816,773.85,1
20260303 23:50:44.932,773.70,1
20260303 23:50:44.932,773.70,1
20260303 23:50:44.932,773.70,1
20260303 23:50:45.204,773.70,2
20260303 23:50:45.204,773.70,1
20260303 23:50:45.212,773.70,1
20260303 23:50:45.232,773.85,1
20260303 23:50:45.244,773.85,1
20260303 23:50:45.244,773.90,1
20260303 23:50:45.256,773.90,1
20260303 23:50:45.276,773.90,1
20260303 23:50:45.300,773.90,1
20260303 23:50:45.376,773.90,1
20260303 23:50:46.584,773.70,1
20260303 23:50:46.792,774.10,2
20260303 23:50:46.792,774.15,2
20260303 23:50:46.868,774.00,1
20260303 23:50:47.136,773.90,1
20260303 23:50:47.200,773.65,1
20260303 23:50:47.436,773.90,2
20260303 23:50:47.436,773.90,1
20260303 23:50:47.456,774.00,1
20260303 23:50:47.484,774.00,1
20260303 23:50:47.484,774.10,1
20260303 23:50:47.484,774.00,1
20260303 23:50:47.504,774.00,1
20260303 23:50:48.048,773.70,1
20260303 23:50:48.548,774.05,1
20260303 23:50:48.828,773.90,1
20260303 23:50:48.828,773.85,1
20260303 23:50:48.832,773.90,1
20260303 23:50:49.256,773.90,2
20260303 23:50:49.424,773.90,1
20260303 23:50:49.432,773.90,2
20260303 23:50:49.452,773.95,1
20260303 23:50:49.452,774.00,3
20260303 23:50:49.484,773.70,1
20260303 23:50:49.556,773.65,2
20260303 23:50:50.140,773.65,1
20260303 23:50:50.316,773.50,1
20260303 23:50:50.556,773.55,1
20260303 23:50:50.744,773.70,1
20260303 23:50:50.744,773.75,1
20260303 23:50:50.756,773.75,1
20260303 23:50:50.976,773.95,1
20260303 23:50:51.176,773.85,1
20260303 23:50:51.988,774.05,1
20260303 23:50:52.528,773.85,1
20260303 23:50:52.600,774.10,1
20260303 23:50:52.600,774.10,1
20260303 23:50:52.600,774.15,1
20260303 23:50:52.600,774.15,1
20260303 23:50:52.612,774.20,1
20260303 23:50:52.632,774.25,1
20260303 23:50:52.632,774.25,2
20260303 23:50:52.632,774.25,1
20260303 23:50:52.700,774.30,1
20260303 23:50:52.772,774.30,1
20260303 23:50:52.772,774.30,1
20260303 23:50:52.772,774.30,1
20260303 23:50:52.824,774.30,1
20260303 23:50:52.824,774.40,2
20260303 23:50:52.856,774.30,4
20260303 23:50:52.868,774.30,1
20260303 23:50:52.868,774.25,1
20260303 23:50:53.268,774.35,1
20260303 23:50:53.376,774.70,1
20260303 23:50:53.740,774.40,1
20260303 23:50:53.740,774.40,1
20260303 23:50:53.752,774.40,1
20260303 23:50:53.752,774.40,1
20260303 23:50:54.028,774.25,1
20260303 23:50:54.028,774.20,1
20260303 23:50:54.028,774.20,1
20260303 23:50:54.264,774.30,1
20260303 23:50:54.276,774.30,1
20260303 23:50:54.276,774.35,1
20260303 23:50:54.332,774.40,1
20260303 23:50:54.332,774.40,1
20260303 23:50:54.756,774.35,1
20260303 23:50:54.756,774.35,1
20260303 23:50:54.756,774.35,2
20260303 23:50:54.756,774.35,1
20260303 23:50:54.776,774.35,1
20260303 23:50:54.856,774.25,1
20260303 23:50:55.036,774.25,3
20260303 23:50:55.036,774.20,8
20260303 23:50:55.036,774.15,4
20260303 23:50:55.036,774.10,5
20260303 23:50:55.036,774.05,5
20260303 23:50:55.036,773.90,3
20260303 23:50:55.036,773.85,3
20260303 23:50:55.036,773.70,3
20260303 23:50:55.036,773.65,5
20260303 23:50:55.036,773.60,9
20260303 23:50:55.048,773.55,10
20260303 23:50:55.048,773.50,5
20260303 23:50:55.048,773.45,3
20260303 23:50:55.048,773.40,5
20260303 23:50:55.048,773.35,4
20260303 23:50:55.048,773.30,4
20260303 23:50:55.048,773.25,3
20260303 23:50:55.048,773.20,4
20260303 23:50:55.048,773.15,2
20260303 23:50:55.048,773.10,2
20260303 23:50:55.048,773.05,5
20260303 23:50:55.048,773.00,5
20260303 23:50:55.244,773.95,1
20260303 23:50:55.488,773.65,1
20260303 23:50:55.520,773.65,2
20260303 23:50:55.532,773.65,1
20260303 23:50:55.544,773.65,1
20260303 23:50:55.556,773.60,1
20260303 23:50:55.568,773.60,1
20260303 23:50:55.576,773.60,1
20260303 23:50:55.576,773.60,1
20260303 23:50:55.576,773.60,1
20260303 23:50:55.588,773.60,2
20260303 23:50:55.692,773.45,1
20260303 23:50:55.704,773.45,1
20260303 23:50:55.728,773.45,2
20260303 23:50:55.768,773.45,1
20260303 23:50:55.928,773.35,1
20260303 23:50:55.948,773.35,2
20260303 23:50:55.948,773.35,2
20260303 23:50:55.948,773.35,2
20260303 23:50:55.948,773.35,2
20260303 23:50:55.948,773.35,1
20260303 23:50:55.948,773.35,1
20260303 23:50:55.948,773.35,2
20260303 23:50:55.948,773.35,2
20260303 23:50:55.992,773.40,1
20260303 23:50:56.036,773.55,1
20260303 23:50:56.076,773.65,1
20260303 23:50:56.076,773.70,1
20260303 23:50:56.088,773.65,1
20260303 23:50:56.140,773.65,1
20260303 23:50:56.248,773.60,1
20260303 23:50:56.312,773.65,1
20260303 23:50:56.420,773.70,1
20260303 23:50:56.420,773.75,1
20260303 23:50:56.528,773.50,1
20260303 23:50:56.580,773.55,1
20260303 23:50:56.580,773.50,1
20260303 23:50:56.580,773.90,1
20260303 23:50:56.580,773.90,1
20260303 23:50:56.592,773.90,1
20260303 23:50:57.048,773.55,1
20260303 23:50:57.508,773.85,2
20260303 23:50:57.708,774.00,1
20260303 23:50:57.708,774.05,2
20260303 23:50:57.708,774.05,1
20260303 23:50:59.640,774.25,1
20260303 23:50:59.828,774.25,1
20260303 23:50:59.872,774.25,1
20260303 23:50:59.980,774.25,1
20260303 23:51:00.004,774.25,1
20260303 23:51:00.004,774.25,1
20260303 23:51:00.004,774.25,1
20260303 23:51:00.068,774.25,1
20260303 23:51:00.068,774.25,1
20260303 23:51:00.076,774.20,1
20260303 23:51:00.076,774.20,1
20260303 23:51:00.076,774.20,1
20260303 23:51:00.088,774.15,1
20260303 23:51:00.088,774.10,1
20260303 23:51:00.088,774.05,1
20260303 23:51:00.088,774.05,1
20260303 23:51:00.284,773.60,2
20260303 23:51:02.440,774.15,1
20260303 23:51:02.448,774.25,1
20260303 23:51:02.480,774.40,1
20260303 23:51:02.480,774.40,1
20260303 23:51:02.480,774.45,1
20260303 23:51:02.836,774.40,1
20260303 23:51:02.868,774.40,1
20260303 23:51:02.868,774.35,1
20260303 23:51:02.900,774.25,1
20260303 23:51:02.904,774.25,1
20260303 23:51:02.924,774.25,1
20260303 23:51:02.924,774.25,1
20260303 23:51:03.304,774.20,1
20260303 23:51:03.488,774.25,1
20260303 23:51:03.712,774.15,1
20260303 23:51:03.800,774.40,1
20260303 23:51:03.884,774.20,2
20260303 23:51:04.056,774.50,1
20260303 23:51:04.100,774.20,1
20260303 23:51:04.836,774.30,1
20260303 23:51:04.836,774.30,1
20260303 23:51:04.836,774.20,1
20260303 23:51:04.968,774.15,1
20260303 23:51:05.128,774.25,1
20260303 23:51:05.128,774.25,2
20260303 23:51:05.500,774.00,1
20260303 23:51:05.520,774.00,1
20260303 23:51:05.520,773.90,1
20260303 23:51:05.608,773.85,1
20260303 23:51:05.608,773.85,1
20260303 23:51:06.440,774.00,1
20260303 23:51:06.440,774.00,1
20260303 23:51:06.904,774.05,1
20260303 23:51:07.100,774.10,1
20260303 23:51:07.492,774.05,1
20260303 23:51:07.500,774.05,1
20260303 23:51:07.668,774.05,1
20260303 23:51:07.668,774.00,1
20260303 23:51:07.888,774.05,1
20260303 23:51:08.336,773.70,3
20260303 23:51:08.448,773.50,1
20260303 23:51:08.448,773.50,3
20260303 23:51:08.500,773.50,4
20260303 23:51:08.620,773.50,1
20260303 23:51:08.684,773.55,4
20260303 23:51:08.684,773.55,1
20260303 23:51:08.696,773.55,1
20260303 23:51:08.812,773.55,1
20260303 23:51:08.812,773.55,1
20260303 23:51:08.972,773.95,1
20260303 23:51:09.144,773.70,1
20260303 23:51:09.144,773.55,1
20260303 23:51:09.144,773.50,4
20260303 23:51:10.208,773.95,1
20260303 23:51:10.220,773.95,1
20260303 23:51:11.484,773.55,1
20260303 23:51:12.088,773.85,1
20260303 23:51:12.360,773.90,1
20260303 23:51:12.360,773.90,1
20260303 23:51:12.360,773.95,1
20260303 23:51:12.436,774.00,1
20260303 23:51:12.468,773.95,1
20260303 23:51:12.488,774.15,1
20260303 23:51:12.556,774.20,1
20260303 23:51:12.732,774.50,1
20260303 23:51:12.980,774.85,1
20260303 23:51:13.056,775.00,1
20260303 23:51:13.056,775.00,1
20260303 23:51:13.056,775.00,1
20260303 23:51:13.088,775.05,1
20260303 23:51:13.204,775.20,1
20260303 23:51:13.220,775.20,1
20260303 23:51:13.260,775.35,1
20260303 23:51:13.272,775.40,1
20260303 23:51:13.272,775.40,1
20260303 23:51:13.284,775.35,1
20260303 23:51:13.304,775.40,1
20260303 23:51:13.312,775.35,1
20260303 23:51:13.312,775.40,1
20260303 23:51:13.348,775.25,1
20260303 23:51:13.356,775.35,1
20260303 23:51:13.388,775.40,1
20260303 23:51:13.496,775.55,1
20260303 23:51:13.496,775.55,1
20260303 23:51:13.508,775.75,1
20260303 23:51:13.508,775.75,1
20260303 23:51:13.528,775.75,1
20260303 23:51:13.528,775.85,1
20260303 23:51:13.528,775.60,1
20260303 23:51:13.528,775.60,1
20260303 23:51:13.528,775.60,1
20260303 23:51:13.528,775.60,2
20260303 23:51:13.540,775.60,1
20260303 23:51:13.548,775.55,1
20260303 23:51:13.548,775.50,1
20260303 23:51:13.548,775.50,1
20260303 23:51:13.552,775.55,1
20260303 23:51:13.560,775.50,2
20260303 23:51:13.560,775.45,1
20260303 23:51:13.572,775.45,3
20260303 23:51:13.572,775.40,1
20260303 23:51:13.680,775.35,1
20260303 23:51:13.680,775.40,1
20260303 23:51:13.700,775.35,1
20260303 23:51:13.712,775.40,3
20260303 23:51:13.728,775.40,2
20260303 23:51:13.728,775.50,1
20260303 23:51:13.728,775.20,1
20260303 23:51:13.740,775.20,1
20260303 23:51:13.760,775.40,1
20260303 23:51:13.880,775.70,4
20260303 23:51:13.912,775.90,1
20260303 23:51:13.912,775.95,1
20260303 23:51:13.912,775.95,2
20260303 23:51:13.952,776.00,1
20260303 23:51:13.952,776.00,1
20260303 23:51:13.952,776.00,1
20260303 23:51:13.952,776.00,1
20260303 23:51:13.976,776.00,1
20260303 23:51:14.124,776.15,1
20260303 23:51:14.192,776.20,1
20260303 23:51:14.268,776.20,1
20260303 23:51:14.276,776.20,1
20260303 23:51:14.328,776.20,1
20260303 23:51:14.340,776.20,1
20260303 23:51:14.340,775.95,1
20260303 23:51:14.340,775.95,1
20260303 23:51:14.380,775.95,1
20260303 23:51:14.620,776.20,1
20260303 23:51:14.620,776.20,1
20260303 23:51:14.632,776.20,1
20260303 23:51:14.632,776.35,1
20260303 23:51:14.632,776.40,1
20260303 23:51:14.632,776.20,1
20260303 23:51:14.632,776.20,1
20260303 23:51:14.632,776.20,1
20260303 23:51:14.640,776.20,1
20260303 23:51:14.640,776.40,1
20260303 23:51:14.640,776.40,1
20260303 23:51:14.640,776.40,2
20260303 23:51:14.652,776.40,1
20260303 23:51:14.652,775.95,1
20260303 23:51:14.652,775.95,1
20260303 23:51:14.652,775.90,1
20260303 23:51:14.652,775.90,1
20260303 23:51:14.652,775.90,1
20260303 23:51:14.652,776.40,1
20260303 23:51:14.652,776.40,1
20260303 23:51:14.660,776.20,1
20260303 23:51:14.660,776.20,1
20260303 23:51:14.684,776.00,1
20260303 23:51:14.684,775.95,2
20260303 23:51:14.684,776.15,1
20260303 23:51:14.684,776.35,2
20260303 23:51:14.704,776.00,1
20260303 23:51:14.704,775.90,1
20260303 23:51:14.704,775.90,1
20260303 23:51:14.736,776.00,1
20260303 23:51:14.748,776.00,1
20260303 23:51:14.748,776.00,1
20260303 23:51:14.748,776.00,1
20260303 23:51:14.748,776.00,1
20260303 23:51:14.768,776.00,1
20260303 23:51:14.780,776.20,1
20260303 23:51:14.780,775.85,1
20260303 23:51:14.792,776.15,1
20260303 23:51:14.792,776.20,1
20260303 23:51:14.792,776.20,1
20260303 23:51:14.792,776.15,1
20260303 23:51:14.804,776.20,1
20260303 23:51:14.824,776.20,1
20260303 23:51:14.824,775.85,1
20260303 23:51:14.856,775.80,1
20260303 23:51:14.920,775.70,2
20260303 23:51:15.332,775.70,1
20260303 23:51:15.340,775.70,1
20260303 23:51:15.364,775.70,1
20260303 23:51:15.460,775.50,1
20260303 23:51:15.504,775.55,1
20260303 23:51:15.504,775.55,1
20260303 23:51:15.740,775.50,1
20260303 23:51:15.740,775.50,1
20260303 23:51:15.740,775.75,1
20260303 23:51:15.740,775.50,1
20260303 23:51:15.752,775.50,1
20260303 23:51:15.752,775.50,1
20260303 23:51:15.752,775.80,1
20260303 23:51:15.752,775.80,1
20260303 23:51:15.760,775.80,1
20260303 23:51:15.760,775.80,1
20260303 23:51:15.764,775.45,1
20260303 23:51:15.764,775.50,1
20260303 23:51:15.764,775.80,1
20260303 23:51:15.764,775.90,1
20260303 23:51:15.764,775.90,1
20260303 23:51:15.772,775.95,1
20260303 23:51:15.772,775.95,1
20260303 23:51:15.772,775.95,1
20260303 23:51:15.784,775.55,1
20260303 23:51:15.784,775.90,1
20260303 23:51:15.784,775.95,1
20260303 23:51:15.804,775.55,1
20260303 23:51:15.816,775.85,2
20260303 23:51:15.816,775.85,1
20260303 23:51:15.816,775.85,1
20260303 23:51:15.836,775.50,1
20260303 23:51:15.848,775.55,1
20260303 23:51:15.848,775.45,1
20260303 23:51:15.860,775.80,1
20260303 23:51:15.860,775.45,1
20260303 23:51:15.868,775.85,1
20260303 23:51:15.868,775.85,1
20260303 23:51:15.880,775.85,1
20260303 23:51:15.892,775.95,1
20260303 23:51:15.892,776.00,1
20260303 23:51:15.892,776.00,2
20260303 23:51:15.892,776.00,1
20260303 23:51:15.912,775.75,1
20260303 23:51:15.944,775.75,1
20260303 23:51:15.964,775.95,1
20260303 23:51:15.964,775.60,1
20260303 23:51:15.976,775.60,1
20260303 23:51:16.052,775.60,1
20260303 23:51:16.128,775.95,1
20260303 23:51:16.296,775.95,1
20260303 23:51:16.344,776.05,1
20260303 23:51:16.568,776.20,1
20260303 23:51:16.568,776.20,1
20260303 23:51:16.580,776.20,1
20260303 23:51:16.580,776.20,1
20260303 23:51:16.588,776.20,1
20260303 23:51:16.600,776.20,1
20260303 23:51:16.652,776.15,1
20260303 23:51:16.652,776.15,1
20260303 23:51:16.856,776.35,1
20260303 23:51:16.876,776.40,1
20260303 23:51:16.876,776.05,1
20260303 23:51:16.912,775.90,1
20260303 23:51:16.984,776.25,1
20260303 23:51:16.984,776.30,1
20260303 23:51:16.984,776.30,1
20260303 23:51:16.988,776.30,1
20260303 23:51:16.988,776.30,1
20260303 23:51:16.988,776.40,1
20260303 23:51:17.008,776.00,1
20260303 23:51:17.160,776.35,1
20260303 23:51:17.168,776.35,1
20260303 23:51:17.264,776.05,1
20260303 23:51:17.604,776.35,1
20260303 23:51:17.604,776.35,1
20260303 23:51:17.648,776.40,1
20260303 23:51:17.648,776.40,1
20260303 23:51:17.648,776.40,1
20260303 23:51:17.648,776.00,1
20260303 23:51:17.648,776.40,1
20260303 23:51:17.660,776.45,2
20260303 23:51:17.660,776.45,1
20260303 23:51:17.660,776.45,1
20260303 23:51:17.680,776.45,1
20260303 23:51:17.680,776.45,1
20260303 23:51:17.680,776.45,1
20260303 23:51:17.688,776.45,1
20260303 23:51:17.692,776.45,1
20260303 23:51:17.692,776.50,2
20260303 23:51:17.884,776.30,2
20260303 23:51:17.884,776.35,1
20260303 23:51:17.884,776.35,5
20260303 23:51:17.928,776.35,1
20260303 23:51:17.948,776.00,1
20260303 23:51:17.992,776.30,1
20260303 23:51:18.044,776.00,1
20260303 23:51:18.076,776.00,2
20260303 23:51:18.076,776.00,1
20260303 23:51:18.368,775.75,1
20260303 23:51:18.368,775.75,1
20260303 23:51:18.528,775.90,1
20260303 23:51:18.752,775.95,1
20260303 23:51:18.892,776.00,1
20260303 23:51:18.928,776.00,1
20260303 23:51:18.928,776.00,1
20260303 23:51:18.928,776.00,1
20260303 23:51:18.928,776.05,2
20260303 23:51:18.936,776.10,1
20260303 23:51:18.948,776.10,1
20260303 23:51:18.948,776.10,1
20260303 23:51:18.948,776.10,1
20260303 23:51:18.948,776.10,1
20260303 23:51:18.948,776.10,1
20260303 23:51:18.948,776.10,1
20260303 23:51:18.948,776.10,1
20260303 23:51:19.176,776.05,1
20260303 23:51:19.240,775.85,1
20260303 23:51:19.328,776.00,1
20260303 23:51:19.376,776.05,1
20260303 23:51:19.396,775.90,1
20260303 23:51:19.416,776.25,1
20260303 23:51:19.552,776.50,1
20260303 23:51:19.552,776.50,1
20260303 23:51:19.564,776.25,1
20260303 23:51:19.576,776.60,1
20260303 23:51:19.576,776.30,1
20260303 23:51:19.596,776.40,1
20260303 23:51:19.596,776.40,1
20260303 23:51:19.596,776.40,2
20260303 23:51:19.596,776.40,1
20260303 23:51:19.596,776.40,2
20260303 23:51:19.596,776.40,1
20260303 23:51:19.628,776.15,1
20260303 23:51:19.692,775.95,1
20260303 23:51:19.692,776.00,1
20260303 23:51:19.692,776.20,1
20260303 23:51:19.692,776.25,1
20260303 23:51:19.692,776.30,3
20260303 23:51:19.692,776.35,2
20260303 23:51:19.692,776.40,2
20260303 23:51:19.692,776.45,4
20260303 23:51:19.704,776.45,7
20260303 23:51:19.704,776.20,1
20260303 23:51:20.012,776.45,1
20260303 23:51:20.032,776.45,1
20260303 23:51:20.056,776.55,1
20260303 23:51:20.108,776.30,1
20260303 23:51:20.208,776.30,1
20260303 23:51:20.240,776.10,1
20260303 23:51:20.328,776.10,1
20260303 23:51:20.368,776.10,1
20260303 23:51:20.392,776.35,1
20260303 23:51:20.424,776.35,1
20260303 23:51:20.424,776.10,1
20260303 23:51:20.488,776.00,1
20260303 23:51:20.552,776.00,1
20260303 23:51:20.564,776.00,1
20260303 23:51:20.884,776.10,1
20260303 23:51:20.916,776.40,1
20260303 23:51:20.916,776.40,1
20260303 23:51:20.936,776.25,1
20260303 23:51:20.936,776.25,1
20260303 23:51:20.936,776.25,1
20260303 23:51:20.948,776.25,1
20260303 23:51:20.948,776.25,2
20260303 23:51:20.948,776.25,2
20260303 23:51:20.960,776.15,1
20260303 23:51:21.000,776.35,1
20260303 23:51:21.012,776.35,1
20260303 23:51:21.024,775.95,1
20260303 23:51:21.024,776.00,1
20260303 23:51:21.036,776.35,1
20260303 23:51:21.132,776.00,2
20260303 23:51:21.132,776.00,1
20260303 23:51:21.132,775.95,1
20260303 23:51:21.300,776.05,1
20260303 23:51:21.312,775.75,1
20260303 23:51:21.344,776.05,1
20260303 23:51:21.428,776.10,1
20260303 23:51:21.624,776.15,1
20260303 23:51:21.668,775.95,1
20260303 23:51:21.668,775.95,1
20260303 23:51:21.668,775.95,1
20260303 23:51:21.868,776.00,1
20260303 23:51:21.880,775.65,1
20260303 23:51:21.912,775.95,1
20260303 23:51:22.040,775.95,1
20260303 23:51:22.104,775.80,1
20260303 23:51:22.168,775.95,2
20260303 23:51:22.180,776.00,1
20260303 23:51:22.320,775.75,2
20260303 23:51:22.512,775.95,2
20260303 23:51:22.576,776.00,1
20260303 23:51:22.712,775.85,1
20260303 23:51:22.712,775.80,1
20260303 23:51:22.752,775.75,1
20260303 23:51:22.940,776.00,1
20260303 23:51:23.156,776.00,1
20260303 23:51:23.156,776.00,1
20260303 23:51:23.792,776.10,1
20260303 23:51:23.868,776.10,1
20260303 23:51:23.928,776.15,1
20260303 23:51:23.928,776.15,1
20260303 23:51:24.028,776.30,1
20260303 23:51:24.100,776.35,1
20260303 23:51:24.136,776.55,1
20260303 23:51:24.276,776.45,1
20260303 23:51:24.728,776.35,1
20260303 23:51:24.856,776.20,1
20260303 23:51:24.856,776.20,1
20260303 23:51:24.900,776.20,1
20260303 23:51:24.900,776.45,1
20260303 23:51:24.984,776.40,1
20260303 23:51:25.112,776.35,1
20260303 23:51:25.304,776.35,1
20260303 23:51:25.496,776.20,1
20260303 23:51:25.624,776.10,1
20260303 23:51:25.756,776.30,2
20260303 23:51:25.968,776.35,1
20260303 23:51:25.992,776.55,2
20260303 23:51:25.992,776.60,2
20260303 23:51:25.992,776.60,1
20260303 23:51:26.044,776.70,2
20260303 23:51:26.044,776.70,1
20260303 23:51:26.080,776.70,1
20260303 23:51:26.144,776.85,1
20260303 23:51:26.208,776.90,1
20260303 23:51:26.304,776.75,1
20260303 23:51:26.316,776.75,1
20260303 23:51:26.412,776.75,2
20260303 23:51:26.424,776.75,1
20260303 23:51:26.636,776.95,1
20260303 23:51:26.680,776.95,1
20260303 23:51:26.732,776.95,1
20260303 23:51:26.764,776.75,1
20260303 23:51:26.764,776.75,1
20260303 23:51:26.892,776.95,1
20260303 23:51:27.088,776.95,1
20260303 23:51:27.116,776.70,1
20260303 23:51:27.276,776.95,1
20260303 23:51:27.492,777.00,1
20260303 23:51:27.676,776.85,1
20260303 23:51:27.676,776.75,1
20260303 23:51:27.676,776.75,1
20260303 23:51:27.720,776.85,3
20260303 23:51:27.816,776.70,1
20260303 23:51:27.868,776.65,1
20260303 23:51:27.868,777.00,1
20260303 23:51:27.868,777.00,1
20260303 23:51:27.868,776.65,1
20260303 23:51:27.952,776.60,1
20260303 23:51:28.036,776.75,1
20260303 23:51:28.188,776.60,1
20260303 23:51:28.188,776.55,1
20260303 23:51:28.188,776.55,1
20260303 23:51:28.564,776.45,1
20260303 23:51:28.588,776.45,1
20260303 23:51:28.768,776.45,1
20260303 23:51:28.900,776.45,1
20260303 23:51:28.908,776.25,1
20260303 23:51:28.944,776.50,1
20260303 23:51:28.964,776.55,2
20260303 23:51:29.188,776.70,2
20260303 23:51:29.232,776.45,1
20260303 23:51:29.264,776.45,1
20260303 23:51:30.060,776.60,2
20260303 23:51:30.200,776.35,1
20260303 23:51:30.240,776.70,1
20260303 23:51:30.400,776.70,1
20260303 23:51:30.412,776.35,1
20260303 23:51:30.432,776.35,1
20260303 23:51:30.436,776.35,1
20260303 23:51:30.436,776.35,1
20260303 23:51:30.456,776.35,1
20260303 23:51:30.456,776.35,1
20260303 23:51:30.496,776.35,1
20260303 23:51:30.532,776.45,1
20260303 23:51:30.604,776.20,1
20260303 23:51:30.820,776.45,1
20260303 23:51:30.820,776.20,1
20260303 23:51:30.820,776.20,1
20260303 23:51:30.880,776.45,1
20260303 23:51:30.880,776.40,1
20260303 23:51:30.880,776.40,1
20260303 23:51:30.880,776.45,1
20260303 23:51:30.980,776.15,1
20260303 23:51:31.000,776.45,1
20260303 23:51:31.256,776.40,1
20260303 23:51:31.288,776.50,1
20260303 23:51:31.352,776.50,1
20260303 23:51:31.524,776.15,1
20260303 23:51:31.532,776.15,1
20260303 23:51:31.836,776.45,1
20260303 23:51:31.992,776.15,1
20260303 23:51:31.992,776.15,1
20260303 23:51:32.140,776.05,1
20260303 23:51:32.140,776.00,5
20260303 23:51:32.140,776.00,6
20260303 23:51:32.140,776.00,2
20260303 23:51:32.164,776.00,2
20260303 23:51:32.172,776.00,15
20260303 23:51:32.172,776.00,15
20260303 23:51:32.172,776.00,1
20260303 23:51:32.184,775.90,1
20260303 23:51:32.260,775.80,1
20260303 23:51:32.520,775.80,2
20260303 23:51:32.524,775.80,1
20260303 23:51:32.628,775.75,1
20260303 23:51:32.792,776.10,1
20260303 23:51:32.792,776.15,1
20260303 23:51:32.792,776.15,2
20260303 23:51:32.792,776.15,1
20260303 23:51:32.792,776.20,2
20260303 23:51:32.792,776.20,1
20260303 23:51:32.792,776.00,2
20260303 23:51:33.136,776.50,1
20260303 23:51:33.136,776.55,1
20260303 23:51:33.156,776.60,1
20260303 23:51:33.272,776.40,3
20260303 23:51:33.272,776.50,1
20260303 23:51:33.284,776.40,1
20260303 23:51:33.400,776.40,1
20260303 23:51:33.572,776.30,1
20260303 23:51:33.648,776.50,1
20260303 23:51:33.648,776.50,1
20260303 23:51:33.648,776.55,1
20260303 23:51:33.648,776.55,1
20260303 23:51:33.648,776.60,1
20260303 23:51:33.648,776.55,1
20260303 23:51:33.764,776.35,1
20260303 23:51:33.904,776.40,1
20260303 23:51:33.904,776.40,1
20260303 23:51:34.344,776.30,1
20260303 23:51:34.496,776.15,1
20260303 23:51:34.760,776.15,1
20260303 23:51:34.760,776.15,1
20260303 23:51:34.792,776.30,4
20260303 23:51:34.800,776.35,3
20260303 23:51:34.800,776.40,1
20260303 23:51:34.832,776.50,2
20260303 23:51:35.232,776.50,1
20260303 23:51:35.708,776.40,3
20260303 23:51:35.708,776.35,2
20260303 23:51:35.708,776.35,2
20260303 23:51:35.888,776.50,1
20260303 23:51:35.940,776.35,1
20260303 23:51:36.280,776.35,1
20260303 23:51:36.548,776.35,2
20260303 23:51:37.276,776.35,5
20260303 23:51:37.276,776.35,1
20260303 23:51:37.276,776.35,1
20260303 23:51:37.332,776.20,1
20260303 23:51:37.436,776.40,2
20260303 23:51:37.688,776.20,1
20260303 23:51:37.884,776.15,1
20260303 23:51:38.780,776.15,1
20260303 23:51:39.100,776.10,5
20260303 23:51:39.576,776.35,4
20260303 23:51:40.156,776.10,2
20260303 23:51:40.188,776.00,3
20260303 23:51:40.192,776.00,1
20260303 23:51:40.212,775.90,2
20260303 23:51:40.212,775.90,1
20260303 23:51:40.320,775.70,1
20260303 23:51:40.504,775.70,1
20260303 23:51:40.644,775.70,4
20260303 23:51:40.652,775.65,1
20260303 23:51:41.124,775.65,1
20260303 23:51:41.264,775.75,1
20260303 23:51:41.404,775.50,1
20260303 23:51:41.676,775.45,1
20260303 23:51:41.696,775.30,5
20260303 23:51:41.860,774.95,4
20260303 23:51:41.860,774.95,1
20260303 23:51:41.860,774.90,1
20260303 23:51:41.860,774.90,2
20260303 23:51:41.944,774.95,1
20260303 23:51:41.968,775.00,1
20260303 23:51:42.160,774.90,2
20260303 23:51:42.160,774.90,1
20260303 23:51:42.160,774.90,1
20260303 23:51:42.160,774.95,2
20260303 23:51:42.160,774.95,1
20260303 23:51:42.160,774.95,1
20260303 23:51:42.364,774.80,1
20260303 23:51:42.400,774.95,1
20260303 23:51:42.464,775.00,1
20260303 23:51:42.464,775.00,1
20260303 23:51:42.484,775.05,2
20260303 23:51:42.804,774.85,1
20260303 23:51:42.956,774.90,1
20260303 23:51:43.040,774.95,1
20260303 23:51:43.148,775.00,1
20260303 23:51:43.576,775.15,1
20260303 23:51:43.576,775.15,1
20260303 23:51:44.356,775.25,1
20260303 23:51:44.432,774.90,1
20260303 23:51:44.728,775.20,1
20260303 23:51:44.952,774.90,1
20260303 23:51:44.952,774.90,1
20260303 23:51:44.952,774.90,1
20260303 23:51:44.972,774.90,1
20260303 23:51:44.980,774.80,1
20260303 23:51:44.980,774.80,1
20260303 23:51:44.980,774.80,1
20260303 23:51:45.476,774.90,2
20260303 23:51:45.800,774.55,3
20260303 23:51:45.800,774.55,1
20260303 23:51:45.992,774.65,1
20260303 23:51:46.132,774.90,1
20260303 23:51:46.132,775.00,3
20260303 23:51:46.140,775.00,2
20260303 23:51:46.236,774.80,1
20260303 23:51:46.300,774.65,1
20260303 23:51:46.376,774.70,1
20260303 23:51:46.400,774.70,1
20260303 23:51:46.844,774.65,1
20260303 23:51:46.948,774.90,1
20260303 23:51:47.108,774.95,1
20260303 23:51:47.172,774.70,1
20260303 23:51:47.172,774.70,1
20260303 23:51:47.172,774.65,1
20260303 23:51:47.212,774.65,1
20260303 23:51:47.236,774.55,1
20260303 23:51:47.256,774.65,2
20260303 23:51:47.440,774.65,2
20260303 23:51:47.440,774.70,2
20260303 23:51:47.440,774.75,11
20260303 23:51:47.616,774.55,1
20260303 23:51:47.876,774.40,1
20260303 23:51:48.408,774.55,1
20260303 23:51:48.408,774.55,1
20260303 23:51:48.644,774.75,1
20260303 23:51:48.644,774.75,1
20260303 23:51:48.644,774.75,1
20260303 23:51:49.040,774.95,1
20260303 23:51:49.040,774.75,1
20260303 23:51:49.200,774.75,1
20260303 23:51:49.512,774.95,1
20260303 23:51:49.512,774.95,1
20260303 23:51:49.512,775.00,1
20260303 23:51:49.524,775.00,4
20260303 23:51:49.524,775.00,1
20260303 23:51:49.524,775.00,1
20260303 23:51:49.880,775.00,1
20260303 23:51:49.932,775.00,2
20260303 23:51:50.368,775.00,1
20260303 23:51:50.572,775.05,1
20260303 23:51:50.592,775.00,1
20260303 23:51:50.776,775.05,1
20260303 23:51:51.144,775.05,2
20260303 23:51:51.616,775.00,1
20260303 23:51:51.832,775.15,1
20260303 23:51:51.832,775.15,1
20260303 23:51:52.448,775.15,1
20260303 23:51:52.448,775.15,1
20260303 23:51:52.448,775.20,1
20260303 23:51:52.448,775.20,1
20260303 23:51:52.820,775.45,1
20260303 23:51:52.820,775.45,1
20260303 23:51:52.820,775.50,1
20260303 23:51:52.820,775.50,1
20260303 23:51:53.276,775.65,1
20260303 23:51:53.436,775.55,1
20260303 23:51:53.644,775.45,1
20260303 23:51:53.656,775.20,1
20260303 23:51:53.668,775.20,1
20260303 23:51:53.696,775.15,1
20260303 23:51:53.708,775.15,2
20260303 23:51:53.740,775.40,1
20260303 23:51:54.008,775.25,1
20260303 23:51:54.128,775.20,1
20260303 23:51:54.128,775.25,2
20260303 23:51:54.264,775.20,1
20260303 23:51:54.636,774.90,1
20260303 23:51:54.668,775.05,2
20260303 23:51:54.720,774.90,1
20260303 23:51:54.732,774.85,1
20260303 23:51:54.904,774.90,1
20260303 23:51:55.052,775.00,1
20260303 23:51:55.096,775.00,1
20260303 23:51:55.820,775.00,1
20260303 23:51:55.852,774.85,1
20260303 23:51:55.864,774.85,1
20260303 23:51:55.872,774.80,1
20260303 23:51:55.960,774.65,1
20260303 23:51:56.096,774.65,1
20260303 23:51:56.160,774.65,2
20260303 23:51:56.224,774.65,1
20260303 23:51:56.256,774.65,1
20260303 23:51:56.480,774.50,1
20260303 23:51:56.480,774.50,1
20260303 23:51:56.524,774.50,1
20260303 23:51:57.164,774.55,1
20260303 23:51:57.188,774.75,1
20260303 23:51:57.672,774.55,1
20260303 23:51:57.756,774.65,1
20260303 23:51:58.128,774.50,1
20260303 23:51:58.132,774.50,1
20260303 23:51:58.132,774.50,1
20260303 23:51:58.320,774.45,1
20260303 23:51:58.320,774.45,1
20260303 23:51:58.340,774.40,1
20260303 23:51:58.364,774.40,3
20260303 23:51:58.364,774.40,1
20260303 23:51:58.580,774.45,1
20260303 23:51:58.624,774.50,1
20260303 23:51:58.624,774.50,2
20260303 23:51:58.624,774.45,1
20260303 23:51:59.148,774.35,1
20260303 23:51:59.148,774.35,1
20260303 23:51:59.228,774.35,2
20260303 23:51:59.436,774.35,1
20260303 23:51:59.516,774.30,1
20260303 23:51:59.872,774.55,1
20260303 23:51:59.912,774.30,1
20260303 23:51:59.912,774.25,2
20260303 23:51:59.912,774.20,10
20260303 23:51:59.912,774.15,2
20260303 23:51:59.912,774.00,1
20260303 23:51:59.912,773.90,2
20260303 23:51:59.912,773.80,1
20260303 23:51:59.912,773.75,6
20260303 23:51:59.912,773.70,2
20260303 23:51:59.916,773.65,2
20260303 23:51:59.916,773.60,2
20260303 23:51:59.916,773.55,3
20260303 23:51:59.916,773.50,3
20260303 23:51:59.916,773.45,4
20260303 23:51:59.916,773.40,3
20260303 23:51:59.916,773.35,2
20260303 23:51:59.916,773.30,2
20260303 23:51:59.916,773.25,2
20260303 23:51:59.916,773.20,4
20260303 23:51:59.916,773.15,2
20260303 23:51:59.916,773.10,2
20260303 23:51:59.944,773.05,2
20260303 23:51:59.944,773.00,4
20260303 23:51:59.944,772.95,2
20260303 23:51:59.944,772.90,3
20260303 23:51:59.944,772.85,3
20260303 23:51:59.944,772.80,3
20260303 23:51:59.944,772.75,2
20260303 23:51:59.944,772.70,2
20260303 23:51:59.944,772.65,2
20260303 23:51:59.944,772.60,2
20260303 23:51:59.944,772.55,2
20260303 23:51:59.944,772.50,3
20260303 23:51:59.944,772.45,2
20260303 23:51:59.944,772.40,2
20260303 23:51:59.944,772.35,2
20260303 23:51:59.944,772.30,3
20260303 23:51:59.944,772.25,2
20260303 23:51:59.944,772.20,1
20260303 23:52:00.092,774.00,1
20260303 23:52:00.212,774.05,1
20260303 23:52:00.404,772.70,1
20260303 23:52:00.404,772.70,1
20260303 23:52:00.404,772.70,2
20260303 23:52:00.404,772.70,1
20260303 23:52:00.448,772.70,1
20260303 23:52:00.448,772.70,1
20260303 23:52:00.448,772.70,1
20260303 23:52:00.448,772.90,1
20260303 23:52:00.448,772.90,1
20260303 23:52:00.456,772.90,1
20260303 23:52:00.456,772.90,1
20260303 23:52:00.456,772.90,1
20260303 23:52:00.456,772.90,1
20260303 23:52:00.456,772.95,2
20260303 23:52:00.456,772.65,2
20260303 23:52:00.480,772.65,2
20260303 23:52:00.480,772.65,2
20260303 23:52:00.492,772.85,1
20260303 23:52:00.492,772.85,1
20260303 23:52:00.500,772.90,1
20260303 23:52:00.500,772.90,2
20260303 23:52:00.500,772.90,1
20260303 23:52:00.512,772.90,1
20260303 23:52:00.544,772.90,1
20260303 23:52:00.552,772.90,1
20260303 23:52:00.632,772.70,2
20260303 23:52:00.640,772.70,1
20260303 23:52:00.644,772.70,1
20260303 23:52:00.644,772.70,1
20260303 23:52:00.652,772.40,2
20260303 23:52:00.652,772.65,2
20260303 23:52:00.672,772.65,2
20260303 23:52:00.672,772.60,1
20260303 23:52:00.696,772.65,2
20260303 23:52:00.696,772.65,2
20260303 23:52:00.696,772.65,2
20260303 23:52:00.696,772.65,2
20260303 23:52:00.696,772.65,2
20260303 23:52:00.696,772.65,2
20260303 23:52:00.696,772.65,2
20260303 23:52:00.696,772.65,2
20260303 23:52:00.696,772.65,1
20260303 23:52:00.696,772.65,2
20260303 23:52:00.716,772.65,2
20260303 23:52:00.716,772.65,1
20260303 23:52:00.716,772.65,1
20260303 23:52:00.716,772.65,2
20260303 23:52:00.716,772.65,2
20260303 23:52:00.716,772.65,2
20260303 23:52:00.748,772.85,1
20260303 23:52:00.748,772.85,1
20260303 23:52:00.748,772.90,1
20260303 23:52:00.832,772.90,1
20260303 23:52:00.844,772.90,1
20260303 23:52:00.844,772.90,1
20260303 23:52:00.844,772.85,1
20260303 23:52:00.844,772.85,1
20260303 23:52:00.844,772.85,1
20260303 23:52:00.844,772.85,2
20260303 23:52:00.844,772.85,1
20260303 23:52:00.844,772.70,1
20260303 23:52:00.856,772.70,1
20260303 23:52:00.856,772.70,4
20260303 23:52:00.868,772.35,2
20260303 23:52:00.876,772.45,2
20260303 23:52:00.880,772.70,1
20260303 23:52:00.888,772.65,1
20260303 23:52:00.924,773.10,1
20260303 23:52:00.964,772.90,1
20260303 23:52:00.964,772.90,1
20260303 23:52:00.976,773.10,1
20260303 23:52:00.976,773.10,1
20260303 23:52:00.976,773.15,1
20260303 23:52:00.988,773.15,1
20260303 23:52:01.008,772.90,2
20260303 23:52:01.096,772.75,2
20260303 23:52:01.108,772.70,1
20260303 23:52:01.108,772.90,1
20260303 23:52:01.108,772.90,1
20260303 23:52:01.120,773.00,1
20260303 23:52:01.120,773.00,1
20260303 23:52:01.128,772.95,1
20260303 23:52:01.140,773.00,1
20260303 23:52:01.152,773.05,1
20260303 23:52:01.248,772.75,2
20260303 23:52:01.292,772.70,1
20260303 23:52:01.364,772.70,1
20260303 23:52:01.376,772.90,1
20260303 23:52:01.516,772.95,1
20260303 23:52:01.516,772.95,1
20260303 23:52:01.516,773.00,1
20260303 23:52:01.516,773.05,1
20260303 23:52:01.516,773.05,1
20260303 23:52:01.792,773.10,1
20260303 23:52:01.932,773.10,1
20260303 23:52:01.956,773.10,1
20260303 23:52:01.964,772.95,4
20260303 23:52:02.156,772.90,1
20260303 23:52:02.156,772.90,2
20260303 23:52:02.156,772.90,1
20260303 23:52:02.168,772.85,1
20260303 23:52:02.168,772.85,2
20260303 23:52:02.180,772.85,2
20260303 23:52:02.512,773.15,1
20260303 23:52:02.512,773.20,1
20260303 23:52:02.512,773.20,1
20260303 23:52:02.520,773.05,1
20260303 23:52:02.628,773.10,2
20260303 23:52:03.032,773.10,1
20260303 23:52:03.032,773.10,1
20260303 23:52:03.044,773.15,1
20260303 23:52:03.044,773.15,1
20260303 23:52:03.056,773.15,1
20260303 23:52:03.056,773.15,1
20260303 23:52:03.064,773.15,1
20260303 23:52:03.064,773.10,2
20260303 23:52:03.064,773.15,1
20260303 23:52:03.064,773.15,1
20260303 23:52:03.064,773.15,1
20260303 23:52:03.064,773.10,1
20260303 23:52:03.356,773.15,1
20260303 23:52:03.828,773.10,1
20260303 23:52:03.828,773.10,1
20260303 23:52:03.828,773.10,1
20260303 23:52:03.924,773.10,1
20260303 23:52:03.956,773.00,1
20260303 23:52:03.956,773.00,1
20260303 23:52:04.020,773.25,1
20260303 23:52:04.096,773.15,1
20260303 23:52:04.172,773.10,1
20260303 23:52:04.312,773.20,4
20260303 23:52:04.312,773.15,1
20260303 23:52:04.312,773.00,3
20260303 23:52:04.312,772.95,1
20260303 23:52:04.420,773.15,1
20260303 23:52:04.540,773.45,1
20260303 23:52:04.540,773.45,1
20260303 23:52:04.548,773.45,1
20260303 23:52:04.548,773.50,1
20260303 23:52:04.548,773.50,1
20260303 23:52:04.676,773.15,1
20260303 23:52:04.720,773.10,1
20260303 23:52:04.720,773.10,1
20260303 23:52:04.720,773.10,1
20260303 23:52:04.720,773.10,1
20260303 23:52:04.744,773.00,1
20260303 23:52:04.744,773.00,1
20260303 23:52:04.744,773.00,1
20260303 23:52:04.744,773.00,1
20260303 23:52:05.336,773.40,1
20260303 23:52:05.356,773.45,1
20260303 23:52:05.616,773.45,1
20260303 23:52:05.616,773.45,1
20260303 23:52:05.616,773.45,1
20260303 23:52:05.628,773.45,1
20260303 23:52:05.628,773.45,2
20260303 23:52:05.736,773.45,1
20260303 23:52:05.756,773.80,1
20260303 23:52:06.096,773.70,3
20260303 23:52:06.228,773.60,1
20260303 23:52:06.348,773.60,2
20260303 23:52:06.348,773.60,2
20260303 23:52:06.368,773.55,1
20260303 23:52:06.604,773.60,1
20260303 23:52:07.048,773.60,2
20260303 23:52:07.152,773.60,1
20260303 23:52:07.152,773.60,1
20260303 23:52:07.152,773.60,1
20260303 23:52:07.152,773.60,1
20260303 23:52:07.160,773.60,1
20260303 23:52:07.180,773.60,2
20260303 23:52:07.184,773.60,1
20260303 23:52:07.184,773.60,1
20260303 23:52:07.184,773.55,1
20260303 23:52:07.416,773.60,1
20260303 23:52:07.428,773.60,1
20260303 23:52:07.492,773.60,1
20260303 23:52:07.556,773.65,1
20260303 23:52:07.672,773.65,2
20260303 23:52:08.140,773.60,1
20260303 23:52:08.140,773.60,1
20260303 23:52:08.152,773.50,1
20260303 23:52:08.184,773.45,1
20260303 23:52:08.184,773.50,1
20260303 23:52:08.196,773.35,1
20260303 23:52:08.252,773.35,1
20260303 23:52:08.700,773.05,1
20260303 23:52:08.756,773.05,2
20260303 23:52:08.780,773.15,1
20260303 23:52:09.076,773.35,2
20260303 23:52:09.080,773.35,2
20260303 23:52:09.392,773.25,1
20260303 23:52:09.392,773.25,2
20260303 23:52:09.448,773.05,1
20260303 23:52:09.448,773.30,1
20260303 23:52:09.456,773.05,2
20260303 23:52:09.480,773.05,1
20260303 23:52:09.480,773.05,1
20260303 23:52:09.488,773.05,2
20260303 23:52:09.488,773.05,2
20260303 23:52:09.488,773.05,1
20260303 23:52:09.620,772.95,1
20260303 23:52:09.620,772.95,1
20260303 23:52:09.628,772.90,1
20260303 23:52:09.680,772.95,1
20260303 23:52:09.884,773.00,1
20260303 23:52:09.972,772.70,1
20260303 23:52:10.016,773.00,1
20260303 23:52:10.016,773.05,1
20260303 23:52:10.016,773.05,1
20260303 23:52:10.048,773.05,1
20260303 23:52:10.176,772.95,1
20260303 23:52:10.208,772.95,1
20260303 23:52:10.292,772.90,1
20260303 23:52:10.336,773.00,1
20260303 23:52:10.336,773.00,1
20260303 23:52:10.336,773.00,1
20260303 23:52:10.348,772.95,4
20260303 23:52:10.348,773.00,4
20260303 23:52:10.348,773.05,2
20260303 23:52:10.348,773.05,1
20260303 23:52:10.348,773.05,1
20260303 23:52:10.348,773.05,1
20260303 23:52:10.348,773.05,3
20260303 23:52:10.564,772.75,2
20260303 23:52:10.584,772.70,1
20260303 23:52:10.616,772.70,1
20260303 23:52:10.628,773.05,1
20260303 23:52:10.704,773.05,1
20260303 23:52:10.760,772.70,1
20260303 23:52:10.772,772.70,1
20260303 23:52:10.772,772.65,1
20260303 23:52:10.772,772.65,1
20260303 23:52:10.772,772.65,2
20260303 23:52:10.836,772.90,1
20260303 23:52:10.888,772.70,1
20260303 23:52:10.996,772.75,1
20260303 23:52:11.416,772.80,1
20260303 23:52:11.880,772.75,1
20260303 23:52:11.940,773.05,1
20260303 23:52:12.044,772.80,1
20260303 23:52:12.188,772.80,1
20260303 23:52:12.188,772.80,1
20260303 23:52:12.188,772.80,1
20260303 23:52:13.248,773.05,1
20260303 23:52:13.248,773.05,1
20260303 23:52:13.248,773.05,1
20260303 23:52:13.248,773.05,1
20260303 23:52:13.260,773.05,1
20260303 23:52:13.260,773.15,1
20260303 23:52:13.272,773.15,1
20260303 23:52:13.304,773.30,1
20260303 23:52:13.388,773.50,1
20260303 23:52:13.476,773.60,1
20260303 23:52:14.588,773.55,1
20260303 23:52:14.588,773.55,1
20260303 23:52:14.588,773.55,1
20260303 23:52:14.672,773.55,1
20260303 23:52:15.108,773.55,1
20260303 23:52:15.276,773.60,1
20260303 23:52:15.276,773.55,1
20260303 23:52:15.352,773.55,1
20260303 23:52:16.208,773.50,1
20260303 23:52:16.644,773.50,2
20260303 23:52:16.644,773.50,2
20260303 23:52:16.656,773.50,1
20260303 23:52:16.656,773.50,2
20260303 23:52:16.656,773.50,1
20260303 23:52:16.664,773.50,1
20260303 23:52:16.676,773.50,1
20260303 23:52:16.676,773.50,1
20260303 23:52:16.700,773.50,1
20260303 23:52:16.772,773.70,1
20260303 23:52:18.280,773.70,1
20260303 23:52:18.284,773.70,1
20260303 23:52:18.336,773.75,1
20260303 23:52:18.336,773.75,1
20260303 23:52:18.336,773.75,1
20260303 23:52:18.388,773.90,1
20260303 23:52:18.388,773.90,1
20260303 23:52:18.464,774.00,1
20260303 23:52:19.256,774.20,1
20260303 23:52:19.620,774.00,1
20260303 23:52:19.620,774.00,1
20260303 23:52:19.620,774.00,1
20260303 23:52:19.672,773.90,1
20260303 23:52:19.672,773.90,3
20260303 23:52:19.672,773.90,1
20260303 23:52:19.728,773.70,1
20260303 23:52:19.804,773.70,3
20260303 23:52:19.880,773.55,4
20260303 23:52:19.912,773.55,1
20260303 23:52:19.912,773.50,1
20260303 23:52:19.912,773.50,1
20260303 23:52:19.920,773.50,1
20260303 23:52:19.920,773.50,1
20260303 23:52:20.084,773.60,1
20260303 23:52:20.084,773.65,2
20260303 23:52:20.136,773.65,1
20260303 23:52:20.256,773.70,3
20260303 23:52:20.588,773.50,1
20260303 23:52:20.588,773.45,2
20260303 23:52:20.608,773.65,1
20260303 23:52:20.716,773.70,1
20260303 23:52:20.780,773.50,1
20260303 23:52:21.272,773.60,1
20260303 23:52:21.272,773.60,1
20260303 23:52:22.696,774.00,1
20260303 23:52:22.696,774.05,2
20260303 23:52:22.696,774.05,1
20260303 23:52:22.752,774.15,1
20260303 23:52:23.120,774.40,1
20260303 23:52:23.884,774.55,1
20260303 23:52:23.884,774.60,1
20260303 23:52:25.600,774.55,1
20260303 23:52:25.624,774.55,1
20260303 23:52:26.032,774.55,1
20260303 23:52:26.076,774.80,1
20260303 23:52:26.076,774.60,1
20260303 23:52:26.128,774.90,1
20260303 23:52:26.264,774.60,1
20260303 23:52:26.860,774.85,1
20260303 23:52:26.860,774.90,1
20260303 23:52:26.860,774.90,1
20260303 23:52:26.880,774.90,1
20260303 23:52:26.916,774.95,1
20260303 23:52:27.304,774.75,1
20260303 23:52:27.324,774.70,1
20260303 23:52:27.376,775.05,1
20260303 23:52:27.376,775.05,1
20260303 23:52:27.376,775.05,1
20260303 23:52:27.388,774.70,1
20260303 23:52:27.388,774.65,1
20260303 23:52:27.388,775.05,1
20260303 23:52:27.388,775.05,1
20260303 23:52:27.388,775.05,1
20260303 23:52:27.388,775.05,1
20260303 23:52:27.388,775.05,2
20260303 23:52:27.400,775.05,1
20260303 23:52:27.400,775.05,1
20260303 23:52:27.400,774.75,1
20260303 23:52:27.412,775.05,1
20260303 23:52:27.420,775.05,1
20260303 23:52:27.420,775.10,4
20260303 23:52:27.420,774.75,1
20260303 23:52:27.432,774.70,1
20260303 23:52:27.444,775.05,1
20260303 23:52:27.444,775.05,1
20260303 23:52:27.452,775.05,1
20260303 23:52:27.452,775.05,1
20260303 23:52:27.464,775.05,1
20260303 23:52:27.464,775.05,1
20260303 23:52:27.464,775.05,1
20260303 23:52:27.476,775.10,1
20260303 23:52:27.488,774.75,1
20260303 23:52:27.528,775.05,1
20260303 23:52:28.128,775.10,2
20260303 23:52:28.136,774.85,2
20260303 23:52:28.148,774.80,2
20260303 23:52:28.148,775.15,2
20260303 23:52:28.148,775.15,1
20260303 23:52:28.160,775.15,1
20260303 23:52:28.192,775.20,3
20260303 23:52:28.204,775.25,1
20260303 23:52:28.216,775.25,1
20260303 23:52:28.216,775.30,1
20260303 23:52:28.216,775.30,1
20260303 23:52:28.236,775.30,1
20260303 23:52:28.236,775.30,1
20260303 23:52:28.236,775.30,1
20260303 23:52:28.236,775.35,1
20260303 23:52:28.320,775.00,1
20260303 23:52:28.364,775.10,1
20260303 23:52:28.416,775.30,1
20260303 23:52:28.908,775.30,2
20260303 23:52:28.936,775.50,1
20260303 23:52:29.100,775.60,1
20260303 23:52:29.100,775.50,1
20260303 23:52:29.112,775.70,1
20260303 23:52:29.132,775.60,1
20260303 23:52:29.196,775.60,1
20260303 23:52:29.196,775.50,1
20260303 23:52:29.200,775.45,1
20260303 23:52:29.200,775.45,1
20260303 23:52:29.220,775.45,1
20260303 23:52:29.384,775.45,1
20260303 23:52:29.508,775.55,1
20260303 23:52:29.512,775.75,1
20260303 23:52:29.512,775.75,1
20260303 23:52:29.512,775.75,1
20260303 23:52:29.512,775.75,1
20260303 23:52:29.520,775.75,1
20260303 23:52:29.520,775.55,2
20260303 23:52:29.540,775.55,1
20260303 23:52:29.552,775.85,1
20260303 23:52:29.552,775.85,1
20260303 23:52:29.552,775.85,1
20260303 23:52:29.552,775.95,1
20260303 23:52:29.552,775.95,1
20260303 23:52:29.552,775.95,1
20260303 23:52:29.576,776.00,1
20260303 23:52:29.584,776.00,1
20260303 23:52:29.884,775.75,1
20260303 23:52:30.332,775.75,1
20260303 23:52:30.596,775.75,2
20260303 23:52:30.772,775.75,1
20260303 23:52:30.812,775.60,1
20260303 23:52:30.812,775.60,1
20260303 23:52:30.812,775.75,1
20260303 23:52:30.824,775.60,1
20260303 23:52:30.836,775.60,1
20260303 23:52:30.848,775.75,2
20260303 23:52:30.848,775.75,1
20260303 23:52:30.848,775.75,1
20260303 23:52:30.848,775.75,1
20260303 23:52:30.856,775.60,1
20260303 23:52:30.856,775.60,1
20260303 23:52:30.868,775.75,2
20260303 23:52:30.868,775.60,1
20260303 23:52:30.880,775.60,1
20260303 23:52:30.880,775.85,1
20260303 23:52:30.888,775.85,1
20260303 23:52:30.888,775.85,1
20260303 23:52:30.888,775.85,1
20260303 23:52:30.888,775.85,1
20260303 23:52:30.888,775.85,1
20260303 23:52:30.932,775.85,1
20260303 23:52:31.232,775.65,2
20260303 23:52:31.288,775.90,1
20260303 23:52:31.332,776.05,1
20260303 23:52:31.332,776.10,2
20260303 23:52:31.612,776.05,1
20260303 23:52:31.740,776.00,1
20260303 23:52:31.740,776.35,1
20260303 23:52:31.740,776.35,1
20260303 23:52:31.740,776.40,1
20260303 23:52:31.740,776.40,1
20260303 23:52:31.792,776.00,1
20260303 23:52:31.796,776.00,1
20260303 23:52:31.804,776.00,1
20260303 23:52:31.804,776.00,1
20260303 23:52:31.880,776.35,1
20260303 23:52:31.944,776.35,1
20260303 23:52:31.944,776.35,1
20260303 23:52:31.944,776.35,1
20260303 23:52:31.944,776.35,1
20260303 23:52:31.944,776.35,1
20260303 23:52:31.956,776.35,1
20260303 23:52:31.956,776.40,1
20260303 23:52:32.128,776.05,1
20260303 23:52:32.128,776.00,1
20260303 23:52:32.248,776.00,2
20260303 23:52:32.532,776.00,1
20260303 23:52:32.532,776.35,1
20260303 23:52:32.532,776.35,1
20260303 23:52:32.532,776.35,1
20260303 23:52:32.532,776.35,1
20260303 23:52:32.532,776.35,1
20260303 23:52:32.544,776.05,1
20260303 23:52:32.556,776.00,2
20260303 23:52:32.588,776.35,1
20260303 23:52:32.600,776.05,1
20260303 23:52:32.608,776.35,1
20260303 23:52:32.608,776.05,1
20260303 23:52:32.608,776.05,1
20260303 23:52:32.620,776.05,1
20260303 23:52:32.948,776.25,1
20260303 23:52:33.024,776.45,1
20260303 23:52:33.036,776.45,2
20260303 23:52:33.036,776.45,1
20260303 23:52:33.480,776.35,1
20260303 23:52:33.484,776.40,1
20260303 23:52:33.484,776.35,1
20260303 23:52:33.492,776.35,1
20260303 23:52:33.516,776.40,1
20260303 23:52:33.524,776.40,1
20260303 23:52:33.536,776.40,1
20260303 23:52:33.548,776.50,2
20260303 23:52:33.548,776.50,1
20260303 23:52:33.560,776.50,1
20260303 23:52:33.560,776.50,1
20260303 23:52:33.560,776.50,1
20260303 23:52:33.572,776.35,1
20260303 23:52:33.572,776.05,1
20260303 23:52:33.604,776.05,1
20260303 23:52:33.604,776.05,1
20260303 23:52:33.604,776.60,1
20260303 23:52:33.624,776.05,1
20260303 23:52:33.636,776.45,1
20260303 23:52:33.636,776.50,1
20260303 23:52:33.636,776.10,1
20260303 23:52:33.660,776.45,1
20260303 23:52:33.660,776.45,1
20260303 23:52:33.668,776.35,1
20260303 23:52:33.716,776.35,1
20260303 23:52:33.716,776.35,1
20260303 23:52:33.724,776.45,1
20260303 23:52:33.896,776.50,2
20260303 23:52:34.024,776.40,1
20260303 23:52:34.172,776.70,1
20260303 23:52:34.208,776.70,1
20260303 23:52:34.324,776.60,1
20260303 23:52:34.496,776.70,1
20260303 23:52:34.612,776.95,1
20260303 23:52:34.612,776.95,1
20260303 23:52:34.636,776.70,1
20260303 23:52:34.636,777.00,1
20260303 23:52:34.636,777.00,1
20260303 23:52:34.644,777.00,2
20260303 23:52:34.644,777.00,1
20260303 23:52:34.656,776.65,1
20260303 23:52:34.676,776.65,1
20260303 23:52:34.676,776.65,1
20260303 23:52:34.676,776.65,1
20260303 23:52:34.828,776.95,1
20260303 23:52:34.868,776.95,1
20260303 23:52:34.900,776.95,2
20260303 23:52:34.900,776.95,1
20260303 23:52:34.900,776.95,1
20260303 23:52:34.900,776.95,2
20260303 23:52:35.008,776.95,1
20260303 23:52:35.008,777.00,9
20260303 23:52:35.384,776.65,1
20260303 23:52:35.724,776.95,1
20260303 23:52:35.748,776.70,1
20260303 23:52:35.748,776.70,1
20260303 23:52:35.788,776.95,1
20260303 23:52:35.876,776.70,2
20260303 23:52:35.884,776.90,1
20260303 23:52:35.884,776.90,1
20260303 23:52:35.884,776.70,1
20260303 23:52:35.884,776.95,2
20260303 23:52:35.896,776.95,2
20260303 23:52:35.960,776.90,1
20260303 23:52:35.972,776.95,1
20260303 23:52:35.972,776.95,1
20260303 23:52:35.980,776.95,1
20260303 23:52:36.012,776.95,1
20260303 23:52:36.012,776.95,1
20260303 23:52:36.064,776.95,2
20260303 23:52:36.064,777.00,1
20260303 23:52:36.956,776.95,1
20260303 23:52:36.956,776.95,1
20260303 23:52:36.956,776.95,1
20260303 23:52:36.968,776.70,1
20260303 23:52:36.968,777.00,1
20260303 23:52:37.000,777.05,1
20260303 23:52:37.000,777.05,2
20260303 23:52:37.076,777.15,1
20260303 23:52:37.076,777.15,1
20260303 23:52:37.076,777.15,1
20260303 23:52:37.076,777.15,1
20260303 23:52:37.088,777.15,2
20260303 23:52:37.088,777.15,2
20260303 23:52:37.088,777.15,1
20260303 23:52:37.096,777.20,2
20260303 23:52:37.120,777.15,1
20260303 23:52:37.268,776.95,1
20260303 23:52:37.280,776.95,1
20260303 23:52:37.280,776.95,3
20260303 23:52:37.332,776.95,1
20260303 23:52:37.428,776.85,1
20260303 23:52:37.460,776.65,1
20260303 23:52:37.460,776.60,1
20260303 23:52:37.492,776.45,1
20260303 23:52:37.492,776.75,1
20260303 23:52:37.504,776.45,1
20260303 23:52:37.512,776.75,1
20260303 23:52:37.568,776.60,1
20260303 23:52:37.568,776.65,1
20260303 23:52:37.576,776.65,1
20260303 23:52:37.576,776.70,1
20260303 23:52:37.576,776.70,1
20260303 23:52:37.588,776.70,1
20260303 23:52:37.588,776.75,1
20260303 23:52:37.588,776.80,1
20260303 23:52:37.900,776.70,1
20260303 23:52:37.900,776.65,1
20260303 23:52:37.912,776.60,1
20260303 23:52:37.912,776.60,1
20260303 23:52:38.084,776.75,1
20260303 23:52:38.084,776.70,1
20260303 23:52:38.204,776.55,1
20260303 23:52:38.288,776.95,1
20260303 23:52:38.332,776.65,1
20260303 23:52:38.332,776.60,1
20260303 23:52:38.332,776.55,1
20260303 23:52:38.332,776.55,1
20260303 23:52:38.384,776.80,1
20260303 23:52:38.600,776.90,1
20260303 23:52:38.600,776.90,1
20260303 23:52:38.600,776.90,1
20260303 23:52:38.608,776.90,1
20260303 23:52:38.684,776.75,1
20260303 23:52:38.716,777.00,1
20260303 23:52:38.716,776.70,1
20260303 23:52:38.736,776.70,1
20260303 23:52:38.768,776.60,1
20260303 23:52:38.780,777.00,1
20260303 23:52:38.804,776.65,1
20260303 23:52:38.804,777.00,1
20260303 23:52:38.812,776.55,1
20260303 23:52:38.844,776.90,1
20260303 23:52:38.844,777.05,1
20260303 23:52:38.864,776.65,1
20260303 23:52:38.864,776.95,1
20260303 23:52:38.864,777.10,1
20260303 23:52:38.864,777.10,1
20260303 23:52:38.920,777.00,1
20260303 23:52:38.984,776.95,1
20260303 23:52:38.984,777.00,1
20260303 23:52:38.984,777.05,1
20260303 23:52:39.088,776.65,1
20260303 23:52:39.144,777.00,2
20260303 23:52:39.144,777.05,2
20260303 23:52:39.144,777.10,3
20260303 23:52:39.144,777.15,1
20260303 23:52:39.536,776.80,1
20260303 23:52:39.808,776.70,1
20260303 23:52:39.816,776.95,1
20260303 23:52:39.816,776.70,1
20260303 23:52:39.816,776.70,1
20260303 23:52:39.816,776.70,1
20260303 23:52:39.872,776.95,1
20260303 23:52:39.872,776.95,1
20260303 23:52:39.872,776.95,1
20260303 23:52:39.884,776.95,1
20260303 23:52:39.884,777.10,1
20260303 23:52:39.884,777.15,1
20260303 23:52:40.228,776.80,1
20260303 23:52:40.228,776.80,1
20260303 23:52:40.236,776.80,1
20260303 23:52:40.236,776.80,1
20260303 23:52:40.236,776.80,1
20260303 23:52:40.240,776.80,1
20260303 23:52:40.248,776.80,1
20260303 23:52:40.248,776.80,2
20260303 23:52:40.324,776.80,1
20260303 23:52:40.324,776.80,1
20260303 23:52:40.324,776.75,1
20260303 23:52:40.344,776.80,1
20260303 23:52:40.712,776.95,1
20260303 23:52:40.712,776.95,1
20260303 23:52:40.712,776.60,1
20260303 23:52:40.732,776.95,1
20260303 23:52:40.784,777.05,1
20260303 23:52:40.784,777.05,1
20260303 23:52:40.784,777.05,1
20260303 23:52:40.796,777.05,1
20260303 23:52:40.796,777.05,2
20260303 23:52:40.796,777.05,1
20260303 23:52:40.808,777.05,1
20260303 23:52:40.956,777.05,2
20260303 23:52:40.956,777.05,4
20260303 23:52:41.084,776.95,1
20260303 23:52:41.416,776.70,1
20260303 23:52:41.440,777.10,1
20260303 23:52:41.440,777.10,1
20260303 23:52:41.460,776.70,1
20260303 23:52:41.468,777.10,2
20260303 23:52:41.480,777.15,1
20260303 23:52:41.480,777.15,1
20260303 23:52:41.480,777.15,1
20260303 23:52:41.480,777.15,1
20260303 23:52:41.480,777.15,1
20260303 23:52:41.480,777.15,1
20260303 23:52:41.532,777.15,3
20260303 23:52:41.532,777.20,4
20260303 23:52:41.596,776.95,1
20260303 23:52:42.156,777.00,1
20260303 23:52:42.156,777.20,1
20260303 23:52:42.156,777.20,1
20260303 23:52:42.196,777.45,1
20260303 23:52:42.240,777.50,1
20260303 23:52:42.240,777.50,1
20260303 23:52:42.240,777.50,1
20260303 23:52:42.240,777.50,1
20260303 23:52:42.240,777.50,1
20260303 23:52:42.248,777.50,1
20260303 23:52:42.248,777.50,1
20260303 23:52:42.248,777.15,1
20260303 23:52:42.260,777.50,2
20260303 23:52:42.260,777.50,1
20260303 23:52:42.260,777.20,1
20260303 23:52:42.260,777.50,2
20260303 23:52:42.260,777.50,1
20260303 23:52:43.000,777.50,7
20260303 23:52:43.000,777.50,2
20260303 23:52:43.000,777.50,1
20260303 23:52:43.008,777.50,1
20260303 23:52:43.008,777.55,3
20260303 23:52:43.008,777.40,1
20260303 23:52:43.040,777.60,1
20260303 23:52:43.268,777.65,1
20260303 23:52:43.268,777.60,1
20260303 23:52:43.416,777.50,1
20260303 23:52:43.416,777.55,3
20260303 23:52:43.492,777.65,1
20260303 23:52:43.504,777.65,1
20260303 23:52:43.524,777.60,4
20260303 23:52:43.524,777.60,2
20260303 23:52:43.544,777.55,2
20260303 23:52:43.568,777.55,1
20260303 23:52:43.568,777.55,1
20260303 23:52:43.652,777.45,1
20260303 23:52:43.652,777.50,1
20260303 23:52:43.664,777.50,1
20260303 23:52:43.672,777.50,1
20260303 23:52:43.672,777.80,1
20260303 23:52:43.684,777.80,1
20260303 23:52:43.760,777.60,1
20260303 23:52:43.760,777.90,1
20260303 23:52:43.768,777.95,1
20260303 23:52:43.820,777.65,1
20260303 23:52:43.852,777.95,1
20260303 23:52:43.852,777.95,1
20260303 23:52:43.852,777.95,1
20260303 23:52:43.876,777.95,1
20260303 23:52:44.196,777.85,1
20260303 23:52:44.340,777.65,1
20260303 23:52:44.340,777.60,1
20260303 23:52:44.736,777.80,1
20260303 23:52:44.736,777.80,2
20260303 23:52:44.744,777.80,1
20260303 23:52:44.820,777.95,1
20260303 23:52:45.044,777.80,1
20260303 23:52:45.044,778.00,1
20260303 23:52:45.088,778.00,1
20260303 23:52:45.100,778.00,1
20260303 23:52:45.152,778.00,1
20260303 23:52:45.152,778.00,1
20260303 23:52:45.152,778.00,1
20260303 23:52:45.152,778.00,1
20260303 23:52:45.152,778.00,1
20260303 23:52:45.184,778.05,1
20260303 23:52:45.216,778.05,1
20260303 23:52:45.216,778.05,1
20260303 23:52:45.272,777.95,1
20260303 23:52:45.432,777.95,5
20260303 23:52:45.432,777.80,1
20260303 23:52:45.712,777.80,1
20260303 23:52:45.712,777.75,4
20260303 23:52:45.712,777.70,4
20260303 23:52:45.720,777.65,2
20260303 23:52:45.720,777.60,4
20260303 23:52:45.720,777.55,5
20260303 23:52:46.104,778.05,1
20260303 23:52:46.116,777.80,1
20260303 23:52:46.116,778.05,1
20260303 23:52:46.128,778.00,1
20260303 23:52:46.128,778.00,1
20260303 23:52:46.136,778.00,1
20260303 23:52:46.136,778.05,1
20260303 23:52:46.140,778.05,1
20260303 23:52:46.140,778.05,1
20260303 23:52:46.140,778.05,1
20260303 23:52:46.140,778.05,1
20260303 23:52:46.492,777.90,1
20260303 23:52:46.492,777.90,1
20260303 23:52:46.676,777.90,1
20260303 23:52:46.676,777.90,1
20260303 23:52:46.880,777.70,1
20260303 23:52:46.888,778.00,1
20260303 23:52:46.924,778.05,1
20260303 23:52:46.924,778.05,1
20260303 23:52:46.932,778.15,2
20260303 23:52:46.944,778.20,1
20260303 23:52:46.952,778.20,1
20260303 23:52:46.976,778.20,1
20260303 23:52:46.984,778.15,1
20260303 23:52:47.220,777.80,1
20260303 23:52:47.348,777.95,1
20260303 23:52:47.520,777.90,2
20260303 23:52:47.544,777.70,1
20260303 23:52:47.584,777.90,1
20260303 23:52:47.584,777.65,1
20260303 23:52:47.584,777.90,1
20260303 23:52:47.596,777.85,1
20260303 23:52:47.608,777.95,1
20260303 23:52:47.608,777.95,1
20260303 23:52:47.608,777.95,1
20260303 23:52:47.616,777.95,1
20260303 23:52:47.616,777.95,1
20260303 23:52:47.616,777.95,1
20260303 23:52:47.616,777.95,2
20260303 23:52:47.776,777.70,1
20260303 23:52:47.776,777.60,2
20260303 23:52:47.820,777.55,1
20260303 23:52:47.908,777.60,8
20260303 23:52:47.908,777.60,2
20260303 23:52:48.024,777.70,1
20260303 23:52:48.204,777.70,1
20260303 23:52:48.272,777.50,1
20260303 23:52:48.272,777.75,1
20260303 23:52:48.280,777.75,1
20260303 23:52:48.292,777.75,1
20260303 23:52:48.312,777.85,1
20260303 23:52:48.312,777.85,1
20260303 23:52:48.324,777.95,2
20260303 23:52:48.324,777.95,2
20260303 23:52:48.324,777.95,1
20260303 23:52:48.324,777.95,1
20260303 23:52:48.332,777.95,1
20260303 23:52:48.332,777.95,1
20260303 23:52:48.396,777.55,1
20260303 23:52:48.396,777.50,1
20260303 23:52:48.420,777.50,1
20260303 23:52:48.472,777.50,1
20260303 23:52:48.656,777.65,1
20260303 23:52:48.816,777.40,1
20260303 23:52:48.816,777.75,1
20260303 23:52:49.156,777.30,1
20260303 23:52:49.160,777.55,1
20260303 23:52:49.180,777.75,1
20260303 23:52:49.180,777.75,1
20260303 23:52:49.200,777.75,1
20260303 23:52:49.200,777.75,1
20260303 23:52:49.204,777.75,2
20260303 23:52:49.224,777.80,2
20260303 23:52:49.224,777.90,1
20260303 23:52:49.224,777.90,1
20260303 23:52:49.244,777.85,1
20260303 23:52:49.912,777.35,2
20260303 23:52:49.912,777.30,4
20260303 23:52:50.004,777.30,1
20260303 23:52:50.024,777.25,1
20260303 23:52:50.120,777.20,1
20260303 23:52:50.368,777.05,1
20260303 23:52:50.368,777.30,1
20260303 23:52:50.380,777.05,1
20260303 23:52:50.400,777.30,2
20260303 23:52:50.420,777.30,1
20260303 23:52:50.420,777.40,1
20260303 23:52:50.424,777.50,1
20260303 23:52:50.484,777.50,1
20260303 23:52:50.496,777.55,1
20260303 23:52:50.668,777.30,1
20260303 23:52:50.752,777.50,1
20260303 23:52:50.764,777.60,1
20260303 23:52:51.176,777.25,1
20260303 23:52:51.284,777.60,5
20260303 23:52:51.524,777.10,1
20260303 23:52:51.524,777.50,1
20260303 23:52:51.556,777.10,1
20260303 23:52:51.600,777.35,1
20260303 23:52:51.836,777.15,1
20260303 23:52:51.900,777.05,1
20260303 23:52:51.900,777.00,9
20260303 23:52:51.900,777.00,1
20260303 23:52:51.900,777.00,1
20260303 23:52:52.020,776.95,1
20260303 23:52:52.020,776.95,1
20260303 23:52:52.116,776.95,4
20260303 23:52:52.116,776.95,2
20260303 23:52:52.140,776.95,3
20260303 23:52:52.160,776.95,1
20260303 23:52:52.244,777.00,6
20260303 23:52:52.408,777.15,2
20260303 23:52:52.448,777.30,1
20260303 23:52:52.448,777.35,1
20260303 23:52:52.480,777.15,1
20260303 23:52:52.500,777.45,1
20260303 23:52:52.516,777.45,1
20260303 23:52:52.600,777.15,1
20260303 23:52:52.600,777.55,1
20260303 23:52:52.620,777.55,1
20260303 23:52:52.684,777.05,1
20260303 23:52:52.768,777.50,1
20260303 23:52:52.992,777.35,1
20260303 23:52:53.164,777.35,1
20260303 23:52:53.264,777.05,1
20260303 23:52:53.556,777.05,2
20260303 23:52:53.748,777.05,1
20260303 23:52:53.856,777.30,1
20260303 23:52:53.856,777.30,1
20260303 23:52:53.864,777.05,1
20260303 23:52:53.864,777.30,1
20260303 23:52:53.888,777.00,1
20260303 23:52:53.908,777.30,1
20260303 23:52:53.928,777.35,1
20260303 23:52:54.036,777.30,1
20260303 23:52:54.636,777.35,1
20260303 23:52:54.948,777.35,1
20260303 23:52:54.948,777.35,1
20260303 23:52:54.948,777.35,1
20260303 23:52:54.960,777.00,1
20260303 23:52:54.960,777.35,1
20260303 23:52:55.048,777.30,1
20260303 23:52:55.412,776.95,2
20260303 23:52:55.652,776.95,2
20260303 23:52:55.652,776.95,6
20260303 23:52:55.652,776.95,4
20260303 23:52:55.652,776.95,6
20260303 23:52:55.652,776.95,1
20260303 23:52:55.652,776.95,3
20260303 23:52:55.652,776.95,1
20260303 23:52:55.652,776.95,1
20260303 23:52:55.660,776.90,1
20260303 23:52:55.660,776.90,2
20260303 23:52:55.684,776.90,1
20260303 23:52:55.684,776.85,1
20260303 23:52:55.704,776.85,1
20260303 23:52:56.076,776.60,2
20260303 23:52:56.076,776.55,2
20260303 23:52:56.076,776.55,1
20260303 23:52:56.468,776.85,1
20260303 23:52:56.680,776.90,1
20260303 23:52:56.736,776.60,1
20260303 23:52:56.736,776.60,1
20260303 23:52:56.736,776.60,1
20260303 23:52:56.736,776.55,2
20260303 23:52:56.744,776.95,1
20260303 23:52:56.960,776.95,1
20260303 23:52:57.312,777.00,1
20260303 23:52:57.312,777.05,1
20260303 23:52:57.536,777.05,1
20260303 23:52:57.536,777.10,2
20260303 23:52:57.536,777.15,2
20260303 23:52:57.600,776.75,1
20260303 23:52:57.676,776.70,1
20260303 23:52:57.708,776.65,1
20260303 23:52:57.728,776.60,1
20260303 23:52:57.760,776.55,1
20260303 23:52:57.804,776.50,1
20260303 23:52:57.804,776.85,1
20260303 23:52:58.052,777.00,1
20260303 23:52:58.160,777.00,1
20260303 23:52:58.240,776.85,1
20260303 23:52:58.248,776.75,2
20260303 23:52:58.248,776.65,1
20260303 23:52:58.248,776.60,1
20260303 23:52:58.312,777.05,1
20260303 23:52:58.504,777.00,1
20260303 23:52:58.504,777.00,1
20260303 23:52:58.504,777.05,1
20260303 23:52:58.688,777.20,1
20260303 23:52:58.688,777.20,1
20260303 23:52:58.720,777.30,2
20260303 23:52:58.760,777.30,2
20260303 23:52:58.764,777.35,5
20260303 23:52:58.772,777.35,2
20260303 23:52:58.804,777.35,4
20260303 23:52:58.804,777.35,10
20260303 23:52:58.808,777.35,12
20260303 23:52:58.816,777.35,4
20260303 23:52:58.816,777.35,2
20260303 23:52:58.816,777.35,8
20260303 23:52:58.816,777.35,3
20260303 23:52:58.816,777.35,2
20260303 23:52:58.836,777.35,2
20260303 23:52:59.528,777.00,1
20260303 23:52:59.624,777.20,1
20260303 23:52:59.676,777.30,1
20260303 23:52:59.676,776.85,1
20260303 23:53:00.064,777.00,2
20260303 23:53:00.076,776.75,1
20260303 23:53:00.140,777.00,1
20260303 23:53:00.604,776.80,1
20260303 23:53:00.804,776.75,1
20260303 23:53:00.844,776.45,1
20260303 23:53:00.844,776.40,1
20260303 23:53:00.844,776.35,1
20260303 23:53:00.932,776.30,2
20260303 23:53:00.992,776.20,1
20260303 23:53:00.992,776.15,2
20260303 23:53:01.216,776.10,1
20260303 23:53:01.240,776.35,1
20260303 23:53:01.496,776.50,1
20260303 23:53:01.508,776.50,1
20260303 23:53:01.956,776.20,1
20260303 23:53:01.956,776.15,3
20260303 23:53:01.956,776.15,1
20260303 23:53:01.956,776.20,1
20260303 23:53:01.960,776.20,1
20260303 23:53:01.960,776.10,2
20260303 23:53:01.968,776.10,1
20260303 23:53:01.968,776.10,1
20260303 23:53:01.968,776.15,1
20260303 23:53:01.968,776.15,1
20260303 23:53:01.976,776.20,1
20260303 23:53:01.980,776.15,2
20260303 23:53:01.980,776.20,1
20260303 23:53:01.980,776.20,1
20260303 23:53:02.084,776.20,1
20260303 23:53:02.096,776.20,1
20260303 23:53:02.140,776.20,2
20260303 23:53:02.140,776.15,2
20260303 23:53:02.140,776.15,1
20260303 23:53:02.184,776.05,1
20260303 23:53:02.192,776.00,1
20260303 23:53:02.344,776.00,1
20260303 23:53:02.368,775.85,3
20260303 23:53:02.376,776.00,1
20260303 23:53:02.376,776.05,3
20260303 23:53:02.388,776.05,1
20260303 23:53:02.432,776.00,1
20260303 23:53:03.380,775.90,2
20260303 23:53:03.380,775.90,1
20260303 23:53:03.380,775.90,1
20260303 23:53:03.552,775.90,1
20260303 23:53:03.552,775.85,1
20260303 23:53:03.552,775.85,2
20260303 23:53:03.552,775.85,1
20260303 23:53:03.552,775.85,1
20260303 23:53:03.552,775.85,3
20260303 23:53:03.572,775.85,1
20260303 23:53:03.592,775.85,1
20260303 23:53:03.592,775.90,1
20260303 23:53:03.604,775.80,1
20260303 23:53:03.636,775.90,1
20260303 23:53:03.668,775.85,1
20260303 23:53:03.708,776.10,1
20260303 23:53:03.752,775.90,1
20260303 23:53:03.796,776.10,1
20260303 23:53:03.976,776.10,1
20260303 23:53:03.988,776.15,1
20260303 23:53:04.044,776.10,1
20260303 23:53:04.044,776.15,1
20260303 23:53:04.224,776.30,1
20260303 23:53:04.320,776.10,1
20260303 23:53:04.356,776.10,1
20260303 23:53:04.560,776.05,1
20260303 23:53:04.560,776.05,1
20260303 23:53:04.752,776.25,1
20260303 23:53:04.752,776.25,1
20260303 23:53:04.772,776.35,1
20260303 23:53:04.808,776.25,2
20260303 23:53:04.828,776.45,2
20260303 23:53:04.828,776.45,6
20260303 23:53:04.828,776.45,4
20260303 23:53:04.860,776.45,1
20260303 23:53:04.860,776.45,7
20260303 23:53:04.956,776.55,1
20260303 23:53:05.032,776.70,2
20260303 23:53:05.084,776.65,2
20260303 23:53:05.416,776.75,1
20260303 23:53:05.632,776.75,2
20260303 23:53:05.752,776.65,1
20260303 23:53:05.776,776.55,2
20260303 23:53:05.796,776.55,1
20260303 23:53:05.820,776.55,1
20260303 23:53:05.904,776.55,1
20260303 23:53:06.100,776.60,2
20260303 23:53:06.100,776.60,2
20260303 23:53:06.132,776.60,1
20260303 23:53:06.208,776.70,1
20260303 23:53:06.208,776.65,1
20260303 23:53:06.208,776.60,1
20260303 23:53:06.220,776.60,2
20260303 23:53:06.356,776.55,2
20260303 23:53:06.368,776.55,2
20260303 23:53:06.464,776.55,4
20260303 23:53:06.464,776.55,9
20260303 23:53:06.464,776.55,1
20260303 23:53:06.464,776.55,1
20260303 23:53:06.464,776.50,1
20260303 23:53:06.908,776.50,1
20260303 23:53:06.908,776.55,1
20260303 23:53:06.992,776.15,1
20260303 23:53:07.272,776.45,2
20260303 23:53:07.520,776.60,1
20260303 23:53:07.536,776.25,1
20260303 23:53:07.536,776.25,1
20260303 23:53:07.556,776.25,1
20260303 23:53:07.556,776.20,1
20260303 23:53:07.576,776.25,1
20260303 23:53:07.716,776.15,1
20260303 23:53:07.728,776.10,1
20260303 23:53:07.732,776.10,2
20260303 23:53:08.200,775.95,1
20260303 23:53:08.308,776.30,1
20260303 23:53:08.928,776.30,1
20260303 23:53:08.972,776.35,1
20260303 23:53:08.992,776.20,1
20260303 23:53:09.184,776.55,1
20260303 23:53:09.280,776.30,2
20260303 23:53:09.496,776.20,1
20260303 23:53:09.580,776.15,1
20260303 23:53:09.592,776.15,1
20260303 23:53:09.604,776.15,1
20260303 23:53:09.680,776.10,1
20260303 23:53:09.692,776.10,1
20260303 23:53:09.820,776.20,1
20260303 23:53:10.280,776.45,1
20260303 23:53:10.280,776.45,2
20260303 23:53:10.656,776.30,1
20260303 23:53:10.688,776.25,1
20260303 23:53:10.688,776.25,1
20260303 23:53:10.696,776.25,1
20260303 23:53:11.136,776.60,2
20260303 23:53:11.252,776.55,1
20260303 23:53:11.352,776.65,1
20260303 23:53:11.352,776.65,1
20260303 23:53:11.352,776.75,2
20260303 23:53:11.364,776.75,1
20260303 23:53:11.364,776.65,2
20260303 23:53:11.432,776.85,1
20260303 23:53:11.460,776.80,1
20260303 23:53:11.484,777.00,1
20260303 23:53:11.776,776.85,1
20260303 23:53:11.948,776.85,1
20260303 23:53:11.968,777.15,1
20260303 23:53:11.980,776.85,1
20260303 23:53:11.992,776.85,1
20260303 23:53:12.336,777.15,1
20260303 23:53:12.472,777.20,3
20260303 23:53:12.504,776.90,1
20260303 23:53:12.516,776.85,1
20260303 23:53:13.492,776.85,1
20260303 23:53:13.608,776.85,1
20260303 23:53:13.840,777.10,1
20260303 23:53:13.840,777.15,3
20260303 23:53:13.840,777.20,1
20260303 23:53:14.364,777.00,1
20260303 23:53:14.416,777.30,1
20260303 23:53:14.500,776.95,1
20260303 23:53:14.500,776.95,4
20260303 23:53:14.500,777.00,5
20260303 23:53:14.500,776.95,2
20260303 23:53:14.512,777.00,1
20260303 23:53:15.484,777.30,1
20260303 23:53:15.496,777.30,1
20260303 23:53:15.508,777.35,1
20260303 23:53:15.508,777.35,1
20260303 23:53:15.528,777.40,1
20260303 23:53:15.592,777.45,1
20260303 23:53:15.700,777.55,1
20260303 23:53:15.916,777.60,1
20260303 23:53:16.328,777.40,1
20260303 23:53:16.596,777.45,1
20260303 23:53:16.596,777.45,1
20260303 23:53:16.648,777.70,1
20260303 23:53:16.776,777.40,1
20260303 23:53:16.896,777.75,1
20260303 23:53:16.896,777.75,1
20260303 23:53:17.280,777.40,1
20260303 23:53:18.656,777.40,1
20260303 23:53:19.272,777.65,1
20260303 23:53:19.272,777.65,1
20260303 23:53:19.272,777.65,1
20260303 23:53:19.272,777.75,1
20260303 23:53:19.272,777.75,1
20260303 23:53:19.296,777.65,1
20260303 23:53:19.352,777.80,3
20260303 23:53:19.352,777.80,1
20260303 23:53:19.360,777.80,2
20260303 23:53:19.360,777.80,4
20260303 23:53:19.360,777.80,1
20260303 23:53:19.360,777.80,1
20260303 23:53:19.360,777.65,1
20260303 23:53:19.396,777.80,1
20260303 23:53:19.428,777.80,1
20260303 23:53:19.480,777.80,1
20260303 23:53:19.532,777.80,1
20260303 23:53:19.564,777.80,2
20260303 23:53:19.564,777.80,2
20260303 23:53:19.564,777.80,2
20260303 23:53:19.564,777.80,1
20260303 23:53:19.812,777.45,1
20260303 23:53:20.080,777.60,1
20260303 23:53:20.232,777.65,1
20260303 23:53:20.308,777.40,2
20260303 23:53:20.308,777.80,1
20260303 23:53:20.308,777.80,1
20260303 23:53:20.428,777.65,2
20260303 23:53:20.732,777.90,1
20260303 23:53:20.732,777.95,1
20260303 23:53:20.732,777.95,1
20260303 23:53:20.732,777.95,1
20260303 23:53:20.740,778.00,1
20260303 23:53:20.760,778.00,1
20260303 23:53:20.956,777.90,1
20260303 23:53:21.064,778.10,1
20260303 23:53:21.064,778.10,5
20260303 23:53:21.084,778.10,1
20260303 23:53:21.108,778.15,1
20260303 23:53:21.312,778.15,1
20260303 23:53:21.540,778.45,1
20260303 23:53:22.428,778.50,1
20260303 23:53:22.460,778.30,1
20260303 23:53:22.460,778.30,1
20260303 23:53:22.472,778.20,1
20260303 23:53:22.472,778.20,1
20260303 23:53:22.492,778.15,3
20260303 23:53:22.492,778.15,1
20260303 23:53:22.492,778.15,1
20260303 23:53:22.544,778.20,2
20260303 23:53:22.596,777.95,1
20260303 23:53:22.620,777.95,1
20260303 23:53:22.780,778.15,1
20260303 23:53:22.940,778.15,1
20260303 23:53:22.940,778.15,1
20260303 23:53:22.940,778.15,1
20260303 23:53:22.940,778.15,1
20260303 23:53:22.948,778.15,1
20260303 23:53:23.048,778.20,1
20260303 23:53:23.088,778.00,1
20260303 23:53:23.088,778.30,1
20260303 23:53:23.260,778.35,2
20260303 23:53:23.984,778.55,2
20260303 23:53:24.560,778.10,1
20260303 23:53:24.716,778.15,1
20260303 23:53:24.724,778.15,1
20260303 23:53:25.024,778.20,1
20260303 23:53:25.024,778.20,2
20260303 23:53:25.024,778.15,1
20260303 23:53:25.032,778.10,2
20260303 23:53:25.032,778.10,1
20260303 23:53:25.044,778.05,2
20260303 23:53:26.140,778.15,1
20260303 23:53:26.172,778.25,1
20260303 23:53:26.484,778.00,1
20260303 23:53:26.484,778.00,1
20260303 23:53:27.048,778.00,1
20260303 23:53:27.144,778.15,1
20260303 23:53:27.144,777.95,6
20260303 23:53:27.144,777.95,1
20260303 23:53:27.152,777.95,1
20260303 23:53:27.152,777.90,1
20260303 23:53:27.164,778.10,1
20260303 23:53:27.164,778.15,2
20260303 23:53:27.284,778.10,1
20260303 23:53:27.580,777.80,1
20260303 23:53:28.232,777.95,1
20260303 23:53:28.472,778.05,1
20260303 23:53:28.472,778.10,1
20260303 23:53:28.472,778.10,1
20260303 23:53:29.240,777.95,1
20260303 23:53:29.272,777.95,1
20260303 23:53:29.488,777.95,1
20260303 23:53:30.220,777.95,1
20260303 23:53:31.208,777.80,1
20260303 23:53:31.228,777.95,1
20260303 23:53:31.540,777.95,3
20260303 23:53:32.008,778.00,1
20260303 23:53:32.008,778.00,1
20260303 23:53:32.220,777.90,1
20260303 23:53:32.500,777.80,2
20260303 23:53:32.500,777.80,1
20260303 23:53:32.708,778.15,1
20260303 23:53:32.708,778.20,1
20260303 23:53:33.224,777.80,1
20260303 23:53:33.476,778.15,1
20260303 23:53:33.484,777.85,1
20260303 23:53:33.640,777.85,1
20260303 23:53:34.232,777.85,1
20260303 23:53:34.244,777.85,1
20260303 23:53:34.368,777.80,1
20260303 23:53:34.368,777.80,1
20260303 23:53:34.368,777.80,1
20260303 23:53:34.380,777.80,1
20260303 23:53:34.380,777.80,1
20260303 23:53:34.380,777.80,1
20260303 23:53:34.668,778.05,2
20260303 23:53:34.668,778.10,1
20260303 23:53:34.676,778.15,2
20260303 23:53:34.700,778.20,1
20260303 23:53:34.732,778.20,1
20260303 23:53:34.756,778.20,1
20260303 23:53:35.212,777.90,1
20260303 23:53:35.484,777.80,1
20260303 23:53:35.768,778.15,2
20260303 23:53:35.768,778.20,2
20260303 23:53:36.224,777.85,1
20260303 23:53:36.564,778.20,1
20260303 23:53:36.564,778.25,2
20260303 23:53:37.216,778.15,1
20260303 23:53:37.216,778.20,1
20260303 23:53:37.228,777.80,1
20260303 23:53:38.464,778.15,1
20260303 23:53:38.464,778.15,1
20260303 23:53:38.540,778.05,1
20260303 23:53:38.580,778.05,2
20260303 23:53:38.600,777.85,1
20260303 23:53:39.228,778.00,1
20260303 23:53:39.472,778.00,1
20260303 23:53:39.708,777.95,1
20260303 23:53:39.816,778.10,1
20260303 23:53:40.144,778.10,1
20260303 23:53:40.208,777.80,1
20260303 23:53:40.208,777.80,1
20260303 23:53:40.228,777.80,1
20260303 23:53:40.404,777.75,1
20260303 23:53:40.404,777.75,1
20260303 23:53:40.440,777.70,1
20260303 23:53:40.864,777.90,1
20260303 23:53:40.996,778.00,1
20260303 23:53:40.996,778.15,2
20260303 23:53:40.996,778.20,2
20260303 23:53:41.028,778.20,1
20260303 23:53:41.028,778.25,1
20260303 23:53:41.048,778.25,1
20260303 23:53:41.132,777.85,1
20260303 23:53:41.240,777.80,1
20260303 23:53:41.480,778.15,2
20260303 23:53:41.480,778.25,1
20260303 23:53:41.480,778.30,2
20260303 23:53:41.600,777.95,1
20260303 23:53:41.600,777.95,1
20260303 23:53:41.632,778.35,1
20260303 23:53:41.632,778.35,1
20260303 23:53:41.664,778.40,1
20260303 23:53:41.676,778.40,3
20260303 23:53:41.676,778.40,2
20260303 23:53:41.700,778.40,1
20260303 23:53:41.728,778.40,1
20260303 23:53:41.728,778.05,1
20260303 23:53:41.752,778.00,1
20260303 23:53:41.764,778.00,1
20260303 23:53:41.764,777.95,1
20260303 23:53:41.772,778.30,1
20260303 23:53:41.772,778.30,1
20260303 23:53:41.772,778.35,1
20260303 23:53:41.816,778.50,1
20260303 23:53:41.932,778.15,1
20260303 23:53:41.932,778.15,1
20260303 23:53:42.028,778.10,1
20260303 23:53:42.124,778.10,1
20260303 23:53:42.124,778.10,1
20260303 23:53:42.200,778.00,1
20260303 23:53:42.444,778.35,1
20260303 23:53:42.496,778.30,2
20260303 23:53:42.540,778.25,1
20260303 23:53:42.636,778.30,1
20260303 23:53:43.220,778.15,1
20260303 23:53:44.212,778.15,1
20260303 23:53:44.344,778.40,1
20260303 23:53:44.916,778.40,1
20260303 23:53:44.916,778.40,1
20260303 23:53:44.936,778.50,1
20260303 23:53:45.216,778.20,1
20260303 23:53:45.364,778.45,1
20260303 23:53:45.364,778.50,1
20260303 23:53:45.384,778.50,1
20260303 23:53:45.384,778.50,1
20260303 23:53:45.424,778.50,1
20260303 23:53:45.508,778.50,2
20260303 23:53:45.508,778.50,2
20260303 23:53:45.508,778.50,2
20260303 23:53:45.532,778.35,1
20260303 23:53:45.816,778.35,1
20260303 23:53:46.020,778.50,2
20260303 23:53:46.028,778.50,1
20260303 23:53:46.092,778.50,5
20260303 23:53:46.132,778.35,1
20260303 23:53:46.144,778.45,1
20260303 23:53:46.164,778.25,1
20260303 23:53:46.240,778.25,1
20260303 23:53:46.396,778.25,1
20260303 23:53:46.396,778.25,2
20260303 23:53:46.396,778.25,2
20260303 23:53:46.416,778.25,2
20260303 23:53:46.660,778.35,4
20260303 23:53:46.660,778.45,1
20260303 23:53:46.692,778.45,1
20260303 23:53:46.712,778.45,1
20260303 23:53:46.764,778.50,1
20260303 23:53:46.764,778.50,1
20260303 23:53:47.072,778.35,1
20260303 23:53:47.132,778.45,1
20260303 23:53:47.164,778.35,1
20260303 23:53:47.200,778.35,1
20260303 23:53:47.208,778.35,1
20260303 23:53:47.208,778.35,1
20260303 23:53:47.220,778.35,1
20260303 23:53:47.220,778.35,1
20260303 23:53:47.220,778.35,1
20260303 23:53:47.272,778.15,1
20260303 23:53:47.292,778.20,1
20260303 23:53:47.544,778.20,1
20260303 23:53:47.788,778.50,5
20260303 23:53:48.140,778.20,1
20260303 23:53:48.140,778.50,1
20260303 23:53:48.140,778.50,1
20260303 23:53:48.140,778.55,1
20260303 23:53:48.148,778.55,1
20260303 23:53:48.152,778.55,1
20260303 23:53:48.160,778.20,1
20260303 23:53:48.172,778.20,1
20260303 23:53:48.268,778.20,1
20260303 23:53:48.396,778.15,1
20260303 23:53:48.556,778.05,1
20260303 23:53:48.556,778.05,8
20260303 23:53:48.556,778.05,1
20260303 23:53:48.556,778.05,8
20260303 23:53:48.556,778.05,1
20260303 23:53:48.576,778.00,1
20260303 23:53:48.576,778.00,1
20260303 23:53:48.652,777.95,1
20260303 23:53:48.652,777.95,1
20260303 23:53:48.740,778.10,1
20260303 23:53:48.876,777.95,1
20260303 23:53:49.124,777.90,1
20260303 23:53:49.144,777.90,2
20260303 23:53:49.148,778.05,2
20260303 23:53:49.148,778.05,1
20260303 23:53:49.148,778.05,1
20260303 23:53:49.156,778.05,1
20260303 23:53:49.156,778.05,1
20260303 23:53:49.156,778.05,1
20260303 23:53:49.156,778.05,1
20260303 23:53:49.156,778.05,1
20260303 23:53:49.156,778.05,1
20260303 23:53:49.188,778.05,2
20260303 23:53:49.188,778.05,1
20260303 23:53:49.212,778.05,1
20260303 23:53:49.256,778.05,1
20260303 23:53:49.256,778.05,1
20260303 23:53:49.256,778.05,1
20260303 23:53:49.256,778.05,1
20260303 23:53:49.264,778.05,1
20260303 23:53:49.276,777.90,1
20260303 23:53:49.276,778.05,3
20260303 23:53:49.296,778.05,1
20260303 23:53:49.340,777.90,3
20260303 23:53:49.364,777.85,1
20260303 23:53:49.364,777.80,1
20260303 23:53:49.384,777.85,1
20260303 23:53:49.784,777.80,1
20260303 23:53:49.784,777.80,2
20260303 23:53:49.784,777.80,4
20260303 23:53:49.784,777.80,1
20260303 23:53:49.784,777.75,5
20260303 23:53:49.784,777.75,3
20260303 23:53:49.784,777.75,1
20260303 23:53:49.784,777.70,2
20260303 23:53:49.880,777.70,3
20260303 23:53:49.916,777.65,1
20260303 23:53:49.960,777.65,4
20260303 23:53:49.960,777.60,1
20260303 23:53:49.980,777.55,1
20260303 23:53:50.024,777.45,2
20260303 23:53:50.036,777.45,2
20260303 23:53:50.048,777.45,2
20260303 23:53:50.060,777.45,6
20260303 23:53:50.060,777.45,1
20260303 23:53:50.092,777.40,2
20260303 23:53:50.104,777.40,2
20260303 23:53:50.136,777.40,2
20260303 23:53:50.136,777.40,1
20260303 23:53:50.144,777.35,6
20260303 23:53:50.232,777.30,6
20260303 23:53:50.284,777.25,3
20260303 23:53:50.284,777.25,1
20260303 23:53:50.304,777.20,1
20260303 23:53:50.356,777.05,2
20260303 23:53:50.356,777.20,1
20260303 23:53:50.664,777.30,1
20260303 23:53:50.664,777.35,1
20260303 23:53:50.664,777.40,3
20260303 23:53:50.684,777.20,1
20260303 23:53:50.716,777.40,1
20260303 23:53:50.728,777.50,1
20260303 23:53:50.740,777.50,1
20260303 23:53:50.740,777.50,3
20260303 23:53:50.760,777.40,2
20260303 23:53:50.760,777.50,1
20260303 23:53:50.772,777.50,1
20260303 23:53:50.772,777.50,1
20260303 23:53:50.792,777.65,1
20260303 23:53:50.792,777.65,1
20260303 23:53:50.868,777.55,1
20260303 23:53:51.036,777.55,2
20260303 23:53:51.092,777.50,1
20260303 23:53:51.328,777.40,1
20260303 23:53:51.444,777.40,1
20260303 23:53:51.444,777.40,1
20260303 23:53:51.572,777.50,1
20260303 23:53:51.572,777.50,1
20260303 23:53:51.572,777.60,2
20260303 23:53:51.572,777.65,1
20260303 23:53:51.584,777.60,1
20260303 23:53:51.596,777.60,2
20260303 23:53:51.596,777.60,1
20260303 23:53:51.596,777.60,2
20260303 23:53:51.596,777.60,1
20260303 23:53:51.604,777.70,1
20260303 23:53:51.604,777.70,1
20260303 23:53:51.604,777.70,1
20260303 23:53:51.616,777.70,1
20260303 23:53:51.628,777.50,1
20260303 23:53:51.688,777.50,2
20260303 23:53:51.688,777.50,1
20260303 23:53:52.056,777.20,2
20260303 23:53:52.936,777.30,2
20260303 23:53:52.936,777.30,1
20260303 23:53:52.936,777.30,1
20260303 23:53:52.988,777.20,1
20260303 23:53:53.224,776.85,1
20260303 23:53:53.588,777.20,1
20260303 23:53:53.708,777.20,1
20260303 23:53:53.716,777.30,1
20260303 23:53:53.760,777.30,1
20260303 23:53:53.920,777.45,1
20260303 23:53:54.208,777.35,1
20260303 23:53:54.212,777.35,1
20260303 23:53:54.360,777.30,2
20260303 23:53:54.372,777.30,1
20260303 23:53:54.372,777.30,1
20260303 23:53:54.372,777.30,1
20260303 23:53:54.392,777.30,1
20260303 23:53:54.412,777.30,1
20260303 23:53:54.652,777.40,5
20260303 23:53:54.808,777.20,3
20260303 23:53:54.832,777.20,3
20260303 23:53:54.844,777.25,1
20260303 23:53:54.948,777.50,3
20260303 23:53:54.948,777.55,2
20260303 23:53:55.160,777.60,1
20260303 23:53:55.212,777.40,1
20260303 23:53:55.212,777.35,1
20260303 23:53:55.288,777.40,1
20260303 23:53:55.480,777.40,1
20260303 23:53:55.572,777.40,1
20260303 23:53:56.208,777.55,1
20260303 23:53:56.352,777.75,1
20260303 23:53:56.352,777.75,1
20260303 23:53:57.140,777.75,2
20260303 23:53:57.140,778.05,2
20260303 23:53:57.140,778.05,1
20260303 23:53:57.140,778.00,1
20260303 23:53:57.140,778.05,1
20260303 23:53:57.172,778.10,2
20260303 23:53:57.172,778.10,1
20260303 23:53:57.172,778.10,1
20260303 23:53:57.180,777.80,1
20260303 23:53:57.180,777.75,1
20260303 23:53:57.676,777.60,1
20260303 23:53:57.688,777.60,1
20260303 23:53:57.720,777.60,1
20260303 23:53:58.140,777.55,1
20260303 23:53:58.172,777.40,1
20260303 23:53:58.280,777.40,1
20260303 23:53:58.288,777.25,2
20260303 23:53:58.300,777.55,2
20260303 23:53:58.344,777.25,1
20260303 23:53:58.396,777.25,1
20260303 23:53:58.428,777.25,1
20260303 23:53:58.440,777.25,1
20260303 23:53:58.548,777.20,1
20260303 23:53:58.680,777.10,1
20260303 23:53:58.752,777.05,1
20260303 23:53:59.020,776.95,1
20260303 23:53:59.020,776.95,1
20260303 23:53:59.020,776.95,2
20260303 23:53:59.064,776.85,1
20260303 23:53:59.064,776.85,1
20260303 23:53:59.108,776.85,2
20260303 23:53:59.128,776.85,2
20260303 23:53:59.260,777.10,1
20260303 23:53:59.260,777.15,3
20260303 23:53:59.260,777.20,1
20260303 23:53:59.304,777.15,1
20260303 23:53:59.324,777.15,1
20260303 23:53:59.336,777.20,1
20260303 23:53:59.616,777.20,1
20260303 23:53:59.764,776.90,1
20260303 23:53:59.972,777.10,1
20260303 23:54:00.068,776.95,1
20260303 23:54:00.088,776.75,1
20260303 23:54:00.112,776.70,1
20260303 23:54:00.164,776.95,1
20260303 23:54:00.176,776.70,6
20260303 23:54:00.176,776.70,4
20260303 23:54:00.176,776.70,1
20260303 23:54:00.296,776.90,1
20260303 23:54:01.056,776.90,2
20260303 23:54:01.064,776.90,1
20260303 23:54:01.064,776.90,1
20260303 23:54:01.064,776.95,1
20260303 23:54:01.096,776.75,1
20260303 23:54:01.276,776.90,1
20260303 23:54:01.276,776.95,1
20260303 23:54:01.424,776.65,1
20260303 23:54:01.688,776.80,1
20260303 23:54:01.884,776.65,3
20260303 23:54:01.936,776.65,1
20260303 23:54:01.960,776.65,1
20260303 23:54:01.960,776.65,1
20260303 23:54:01.980,776.50,1
20260303 23:54:02.056,776.45,1
20260303 23:54:02.056,776.45,4
20260303 23:54:02.056,776.45,1
20260303 23:54:02.056,776.40,1
20260303 23:54:02.056,776.40,4
20260303 23:54:02.056,776.40,1
20260303 23:54:02.056,776.25,1
20260303 23:54:02.064,776.20,2
20260303 23:54:02.068,776.20,1
20260303 23:54:02.108,776.10,4
20260303 23:54:02.116,776.10,2
20260303 23:54:02.116,776.10,5
20260303 23:54:02.120,776.10,2
20260303 23:54:02.196,776.00,1
20260303 23:54:02.196,776.00,2
20260303 23:54:02.196,776.00,2
20260303 23:54:02.196,776.00,1
20260303 23:54:02.324,775.75,1
20260303 23:54:02.324,776.05,1
20260303 23:54:02.324,776.10,1
20260303 23:54:02.496,775.75,1
20260303 23:54:02.552,776.05,1
20260303 23:54:02.700,776.05,1
20260303 23:54:02.764,775.95,2
20260303 23:54:02.764,775.95,1
20260303 23:54:02.764,775.95,1
20260303 23:54:02.764,775.95,1
20260303 23:54:02.808,775.95,1
20260303 23:54:02.948,776.05,1
20260303 23:54:02.948,776.05,1
20260303 23:54:02.948,776.05,1
20260303 23:54:03.252,776.35,1
20260303 23:54:03.252,776.30,1
20260303 23:54:03.284,776.35,1
20260303 23:54:03.660,776.35,1
20260303 23:54:03.744,776.60,1
20260303 23:54:03.748,776.60,1
20260303 23:54:03.748,776.65,1
20260303 23:54:03.748,776.65,2
20260303 23:54:03.748,776.65,1
20260303 23:54:03.756,776.65,1
20260303 23:54:03.820,776.60,1
20260303 23:54:03.884,776.30,2
20260303 23:54:03.884,776.30,1
20260303 23:54:03.896,776.30,1
20260303 23:54:03.896,776.30,1
20260303 23:54:03.896,776.25,1
20260303 23:54:03.896,776.25,2
20260303 23:54:03.928,776.15,1
20260303 23:54:03.928,776.15,1
20260303 23:54:03.952,776.15,3
20260303 23:54:04.016,776.40,1
20260303 23:54:04.292,776.45,1
20260303 23:54:04.292,776.45,1
20260303 23:54:04.376,776.80,1
20260303 23:54:04.376,776.80,2
20260303 23:54:04.388,776.85,1
20260303 23:54:04.388,776.85,2
20260303 23:54:04.392,776.80,2
20260303 23:54:04.400,776.80,1
20260303 23:54:04.400,776.80,1
20260303 23:54:04.400,776.85,3
20260303 23:54:04.400,776.80,1
20260303 23:54:04.400,776.80,1
20260303 23:54:04.584,776.85,1
20260303 23:54:04.592,776.80,1
20260303 23:54:04.644,776.90,1
20260303 23:54:04.752,776.80,1
20260303 23:54:04.960,776.95,1
20260303 23:54:04.960,776.95,1
20260303 23:54:05.020,777.15,2
20260303 23:54:05.032,777.20,2
20260303 23:54:05.032,777.20,1
20260303 23:54:05.116,777.25,1
20260303 23:54:05.128,777.15,1
20260303 23:54:05.396,777.10,1
20260303 23:54:05.672,777.10,1
20260303 23:54:05.780,777.10,1
20260303 23:54:05.888,777.30,1
20260303 23:54:06.048,777.10,2
20260303 23:54:06.228,777.10,1
20260303 23:54:06.292,777.25,1
20260303 23:54:06.504,776.90,1
20260303 23:54:06.504,776.85,1
20260303 23:54:06.512,776.85,1
20260303 23:54:06.668,776.60,1
20260303 23:54:06.668,776.60,2
20260303 23:54:06.668,776.60,1
20260303 23:54:06.876,776.40,1
20260303 23:54:07.088,776.30,3
20260303 23:54:07.088,776.25,1
20260303 23:54:07.088,776.20,2
20260303 23:54:07.088,776.20,1
20260303 23:54:07.096,776.30,1
20260303 23:54:07.140,776.25,1
20260303 23:54:07.152,776.15,1
20260303 23:54:07.152,776.15,1
20260303 23:54:07.644,776.00,1
20260303 23:54:07.664,776.05,1
20260303 23:54:07.664,776.00,1
20260303 23:54:07.708,776.10,1
20260303 23:54:07.708,776.10,4
20260303 23:54:07.900,776.00,1
20260303 23:54:07.956,776.15,1
20260303 23:54:08.220,775.75,1
20260303 23:54:08.240,776.00,1
20260303 23:54:08.652,776.00,2
20260303 23:54:08.652,776.05,1
20260303 23:54:08.652,776.10,2
20260303 23:54:08.752,776.10,1
20260303 23:54:08.752,775.75,1
20260303 23:54:08.760,775.75,4
20260303 23:54:08.776,775.75,1
20260303 23:54:08.776,775.75,1
20260303 23:54:08.776,775.70,3
20260303 23:54:08.784,775.70,2
20260303 23:54:08.784,775.70,1
20260303 23:54:08.784,775.70,1
20260303 23:54:08.784,775.70,1
20260303 23:54:08.796,775.70,4
20260303 23:54:08.796,775.70,1
20260303 23:54:08.808,775.75,1
20260303 23:54:08.828,775.75,2
20260303 23:54:08.848,775.75,1
20260303 23:54:08.848,775.75,1
20260303 23:54:08.884,776.00,1
20260303 23:54:09.032,775.95,1
20260303 23:54:09.100,775.70,1
20260303 23:54:09.112,775.70,3
20260303 23:54:09.144,775.50,1
20260303 23:54:09.164,775.50,1
20260303 23:54:09.576,775.50,1
20260303 23:54:09.620,775.65,2
20260303 23:54:09.620,775.70,1
20260303 23:54:09.620,775.75,1
20260303 23:54:09.848,775.90,1
20260303 23:54:09.924,775.70,1
20260303 23:54:10.040,775.70,1
20260303 23:54:10.040,775.70,2
20260303 23:54:10.040,775.70,1
20260303 23:54:10.040,775.70,1
20260303 23:54:10.268,775.90,2
20260303 23:54:10.280,776.00,1
20260303 23:54:10.804,776.00,1
20260303 23:54:10.816,776.10,2
20260303 23:54:11.008,775.85,1
20260303 23:54:11.352,775.75,1
20260303 23:54:11.352,775.70,1
20260303 23:54:11.352,775.70,2
20260303 23:54:11.352,775.70,1
20260303 23:54:11.352,775.70,1
20260303 23:54:11.352,775.75,2
20260303 23:54:11.352,775.75,2
20260303 23:54:11.372,775.75,4
20260303 23:54:11.372,775.65,9
20260303 23:54:11.384,775.70,2
20260303 23:54:11.408,775.70,2
20260303 23:54:11.408,775.70,1
20260303 23:54:11.408,775.70,1
20260303 23:54:11.408,775.70,1
20260303 23:54:11.416,775.70,2
20260303 23:54:11.416,775.70,1
20260303 23:54:11.448,775.65,12
20260303 23:54:11.556,775.60,2
20260303 23:54:11.556,775.50,2
20260303 23:54:11.888,775.50,1
20260303 23:54:11.888,775.50,1
20260303 23:54:12.020,775.85,1
20260303 23:54:12.020,775.85,1
20260303 23:54:12.020,775.90,1
20260303 23:54:12.020,775.85,1
20260303 23:54:12.148,775.90,2
20260303 23:54:12.612,775.55,1
20260303 23:54:12.612,775.55,1
20260303 23:54:12.676,775.55,1
20260303 23:54:12.676,775.55,2
20260303 23:54:12.688,775.55,1
20260303 23:54:12.708,775.55,1
20260303 23:54:12.708,775.55,1
20260303 23:54:12.708,775.55,2
20260303 23:54:12.708,775.55,2
20260303 23:54:12.716,775.55,1
20260303 23:54:12.716,775.55,1
20260303 23:54:12.760,775.55,1
20260303 23:54:12.760,775.95,1
20260303 23:54:12.812,775.55,1
20260303 23:54:12.824,775.55,1
20260303 23:54:12.824,775.50,1
20260303 23:54:12.824,775.50,1
20260303 23:54:12.872,775.50,2
20260303 23:54:12.872,775.50,2
20260303 23:54:12.976,775.90,1
20260303 23:54:13.276,775.55,1
20260303 23:54:13.280,775.55,2
20260303 23:54:13.280,775.50,2
20260303 23:54:13.344,775.50,2
20260303 23:54:13.608,775.35,1
20260303 23:54:13.608,775.35,1
20260303 23:54:13.616,775.35,3
20260303 23:54:13.616,775.75,1
20260303 23:54:13.628,775.40,1
20260303 23:54:13.648,775.30,1
20260303 23:54:13.680,775.35,2
20260303 23:54:13.680,775.30,1
20260303 23:54:13.680,775.30,1
20260303 23:54:13.680,775.30,1
20260303 23:54:13.692,775.25,5
20260303 23:54:13.712,775.25,1
20260303 23:54:13.764,775.15,3
20260303 23:54:13.820,775.50,1
20260303 23:54:13.852,775.10,5
20260303 23:54:13.864,775.10,1
20260303 23:54:13.876,775.00,1
20260303 23:54:13.876,775.00,1
20260303 23:54:13.884,775.00,1
20260303 23:54:13.896,775.00,1
20260303 23:54:13.896,775.00,1
20260303 23:54:13.920,775.30,1
20260303 23:54:14.192,775.25,1
20260303 23:54:14.192,775.30,1
20260303 23:54:14.276,775.10,2
20260303 23:54:14.300,775.15,2
20260303 23:54:14.568,775.25,1
20260303 23:54:14.612,775.35,3
20260303 23:54:14.620,775.35,1
20260303 23:54:14.664,775.05,1
20260303 23:54:14.676,775.35,1
20260303 23:54:14.688,774.90,1
20260303 23:54:14.708,774.90,1
20260303 23:54:14.708,774.90,1
20260303 23:54:14.708,774.90,1
20260303 23:54:14.708,774.90,1
20260303 23:54:14.760,774.90,2
20260303 23:54:14.760,774.90,1
20260303 23:54:14.760,774.90,1
20260303 23:54:14.760,774.90,1
20260303 23:54:15.300,774.95,1
20260303 23:54:15.352,774.95,1
20260303 23:54:15.416,774.90,2
20260303 23:54:15.684,775.30,1
20260303 23:54:15.916,775.35,1
20260303 23:54:15.916,775.05,2
20260303 23:54:15.916,775.05,1
20260303 23:54:15.916,775.05,1
20260303 23:54:15.916,775.05,1
20260303 23:54:15.928,775.35,1
20260303 23:54:15.928,775.00,1
20260303 23:54:15.928,775.00,1
20260303 23:54:15.928,774.95,1
20260303 23:54:15.928,774.95,1
20260303 23:54:15.936,774.95,1
20260303 23:54:15.936,775.05,1
20260303 23:54:15.940,775.00,1
20260303 23:54:15.940,775.00,1
20260303 23:54:15.940,775.00,1
20260303 23:54:15.948,775.00,1
20260303 23:54:15.968,775.00,1
20260303 23:54:15.972,774.95,1
20260303 23:54:15.992,775.00,1
20260303 23:54:15.992,775.00,1
20260303 23:54:15.992,775.00,1
20260303 23:54:15.992,775.00,1
20260303 23:54:16.000,774.90,1
20260303 23:54:16.032,774.90,3
20260303 23:54:16.056,775.25,2
20260303 23:54:16.056,775.20,1
20260303 23:54:16.056,775.30,1
20260303 23:54:16.096,775.30,1
20260303 23:54:16.096,775.35,1
20260303 23:54:16.152,774.95,1
20260303 23:54:16.368,775.05,1
20260303 23:54:16.452,775.00,2
20260303 23:54:16.452,774.95,1
20260303 23:54:16.452,774.90,1
20260303 23:54:16.572,774.90,1
20260303 23:54:16.996,775.35,1
20260303 23:54:16.996,775.15,1
20260303 23:54:16.996,775.15,1
20260303 23:54:17.016,775.15,1
20260303 23:54:17.028,775.15,1
20260303 23:54:17.028,775.05,4
20260303 23:54:17.028,775.05,1
20260303 23:54:17.040,775.00,1
20260303 23:54:17.040,774.95,1
20260303 23:54:17.072,774.90,2
20260303 23:54:17.072,774.90,1
20260303 23:54:17.072,774.90,5
20260303 23:54:17.244,774.95,1
20260303 23:54:17.252,774.95,1
20260303 23:54:17.276,775.05,1
20260303 23:54:17.276,775.05,1
20260303 23:54:17.276,775.05,1
20260303 23:54:17.328,775.15,1
20260303 23:54:17.392,775.05,2
20260303 23:54:17.392,775.00,1
20260303 23:54:17.724,775.00,1
20260303 23:54:18.012,775.05,1
20260303 23:54:18.128,774.95,1
20260303 23:54:18.588,775.00,1
20260303 23:54:18.588,775.00,2
20260303 23:54:18.628,775.00,1
20260303 23:54:18.760,775.00,5
20260303 23:54:18.772,775.05,1
20260303 23:54:18.876,775.25,2
20260303 23:54:18.976,775.00,1
20260303 23:54:19.136,775.00,2
20260303 23:54:19.244,774.85,1
20260303 23:54:19.344,774.70,5
20260303 23:54:19.344,774.70,1
20260303 23:54:19.344,774.70,1
20260303 23:54:19.344,774.70,1
20260303 23:54:19.356,774.60,1
20260303 23:54:19.376,774.60,4
20260303 23:54:19.408,774.60,1
20260303 23:54:19.428,774.45,20
20260303 23:54:19.440,774.60,1
20260303 23:54:20.028,774.30,5
20260303 23:54:20.028,774.30,1
20260303 23:54:20.028,774.30,4
20260303 23:54:20.156,774.50,2
20260303 23:54:20.276,774.50,1
20260303 23:54:20.276,774.55,1
20260303 23:54:20.276,774.55,1
20260303 23:54:20.276,774.55,1
20260303 23:54:20.276,774.55,1
20260303 23:54:20.276,774.60,1
20260303 23:54:20.276,774.60,1
20260303 23:54:21.208,774.55,2
20260303 23:54:21.208,774.25,2
20260303 23:54:21.208,774.20,4
20260303 23:54:21.208,774.25,1
20260303 23:54:21.208,774.25,1
20260303 23:54:21.216,774.25,1
20260303 23:54:21.216,774.20,1
20260303 23:54:21.216,774.20,1
20260303 23:54:21.216,774.20,1
20260303 23:54:21.216,774.15,2
20260303 23:54:21.216,774.15,1
20260303 23:54:21.216,774.20,1
20260303 23:54:21.236,774.50,1
20260303 23:54:21.260,774.10,1
20260303 23:54:21.280,774.40,1
20260303 23:54:21.376,774.35,1
20260303 23:54:21.388,774.40,1
20260303 23:54:21.420,774.10,1
20260303 23:54:21.420,774.05,1
20260303 23:54:21.836,774.30,1
20260303 23:54:21.912,774.40,1
20260303 23:54:21.912,774.40,1
20260303 23:54:21.932,774.50,1
20260303 23:54:21.956,774.50,4
20260303 23:54:22.012,774.45,1
20260303 23:54:22.428,774.50,1
20260303 23:54:22.448,774.50,1
20260303 23:54:22.696,774.50,3
20260303 23:54:22.800,774.40,4
20260303 23:54:22.876,774.35,1
20260303 23:54:22.908,774.35,1
20260303 23:54:22.908,774.35,2
20260303 23:54:22.920,774.35,1
20260303 23:54:22.920,774.35,1
20260303 23:54:22.940,774.35,2
20260303 23:54:22.972,774.55,1
20260303 23:54:22.972,774.60,1
20260303 23:54:23.308,774.50,1
20260303 23:54:23.308,774.65,1
20260303 23:54:23.340,774.60,1
20260303 23:54:23.352,774.70,1
20260303 23:54:23.468,775.00,4
20260303 23:54:23.480,775.10,1
20260303 23:54:23.488,775.10,1
20260303 23:54:23.524,775.20,1
20260303 23:54:23.648,775.05,1
20260303 23:54:23.648,775.00,4
20260303 23:54:23.652,775.00,1
20260303 23:54:23.704,774.95,2
20260303 23:54:23.756,774.95,1
20260303 23:54:23.852,774.90,1
20260303 23:54:23.960,774.75,1
20260303 23:54:24.012,774.85,2
20260303 23:54:24.056,774.85,1
20260303 23:54:24.080,774.85,1
20260303 23:54:24.188,774.70,1
20260303 23:54:24.188,774.75,1
20260303 23:54:24.208,774.70,1
20260303 23:54:24.240,774.70,1
20260303 23:54:24.400,774.50,3
20260303 23:54:24.400,774.45,3
20260303 23:54:24.400,774.40,3
20260303 23:54:24.400,774.35,1
20260303 23:54:24.500,774.45,1
20260303 23:54:24.904,774.25,1
20260303 23:54:25.368,774.60,1
20260303 23:54:25.464,774.60,1
20260303 23:54:25.476,774.55,2
20260303 23:54:25.560,774.25,1
20260303 23:54:25.560,774.25,1
20260303 23:54:25.572,774.20,8
20260303 23:54:25.572,774.20,2
20260303 23:54:25.580,774.25,1
20260303 23:54:25.580,774.25,1
20260303 23:54:25.604,774.25,1
20260303 23:54:25.604,774.25,1
20260303 23:54:25.668,774.20,1
20260303 23:54:25.668,774.20,20
20260303 23:54:25.676,774.15,1
20260303 23:54:25.796,774.25,1
20260303 23:54:25.796,774.25,4
20260303 23:54:25.796,774.15,2
20260303 23:54:25.840,774.35,1
20260303 23:54:25.916,774.25,1
20260303 23:54:26.148,774.35,1
20260303 23:54:26.280,774.35,1
20260303 23:54:26.308,774.40,1
20260303 23:54:26.312,774.40,1
20260303 23:54:26.408,774.40,1
20260303 23:54:26.664,774.40,1
20260303 23:54:26.716,774.35,1
20260303 23:54:26.728,774.60,1
20260303 23:54:26.868,774.35,1
20260303 23:54:26.912,774.30,1
20260303 23:54:26.920,774.30,1
20260303 23:54:27.224,774.30,1
20260303 23:54:27.232,774.30,1
20260303 23:54:27.232,774.30,1
20260303 23:54:27.232,774.30,2
20260303 23:54:27.232,774.30,1
20260303 23:54:27.232,774.30,5
20260303 23:54:27.232,774.30,1
20260303 23:54:27.372,774.55,1
20260303 23:54:27.412,774.45,1
20260303 23:54:27.884,774.35,1
20260303 23:54:28.160,774.35,1
20260303 23:54:28.164,774.30,1
20260303 23:54:28.192,774.55,1
20260303 23:54:28.268,774.20,1
20260303 23:54:28.548,774.15,1
20260303 23:54:28.588,774.30,2
20260303 23:54:28.588,774.35,2
20260303 23:54:28.588,774.40,2
20260303 23:54:28.588,774.45,3
20260303 23:54:28.588,774.50,2
20260303 23:54:28.588,774.55,5
20260303 23:54:28.588,774.60,4
20260303 23:54:28.804,774.30,2
20260303 23:54:28.880,774.10,1
20260303 23:54:28.880,774.05,1
20260303 23:54:28.892,774.30,1
20260303 23:54:28.944,774.30,1
20260303 23:54:28.952,774.50,1
20260303 23:54:29.168,774.05,1
20260303 23:54:29.232,774.30,1
20260303 23:54:29.232,774.30,3
20260303 23:54:29.240,774.35,1
20260303 23:54:29.240,774.35,1
20260303 23:54:29.296,774.10,1
20260303 23:54:29.744,774.20,1
20260303 23:54:30.400,774.20,1
20260303 23:54:30.520,774.20,1
20260303 23:54:30.528,774.20,1
20260303 23:54:30.648,774.25,1
20260303 23:54:30.648,774.00,1
20260303 23:54:30.680,774.25,2
20260303 23:54:30.700,773.95,1
20260303 23:54:30.832,774.10,1
20260303 23:54:31.120,773.95,1
20260303 23:54:31.132,773.90,1
20260303 23:54:31.184,774.05,1
20260303 23:54:31.196,774.05,1
20260303 23:54:31.240,774.10,1
20260303 23:54:31.240,774.10,1
20260303 23:54:31.248,774.20,2
20260303 23:54:31.260,774.20,2
20260303 23:54:31.452,774.25,1
20260303 23:54:31.636,774.30,1
20260303 23:54:31.756,774.20,1
20260303 23:54:31.884,774.10,1
20260303 23:54:31.892,774.10,1
20260303 23:54:31.892,774.20,1
20260303 23:54:31.896,774.10,1
20260303 23:54:31.896,774.20,1
20260303 23:54:31.916,774.10,1
20260303 23:54:31.916,774.05,1
20260303 23:54:31.916,774.05,1
20260303 23:54:31.916,774.05,1
20260303 23:54:31.936,774.05,3
20260303 23:54:31.936,774.05,1
20260303 23:54:31.948,774.30,1
20260303 23:54:31.948,774.35,1
20260303 23:54:31.948,774.35,1
20260303 23:54:31.948,774.05,1
20260303 23:54:31.948,773.95,1
20260303 23:54:31.948,773.95,1
20260303 23:54:31.948,773.95,1
20260303 23:54:31.948,774.25,1
20260303 23:54:31.956,773.95,1
20260303 23:54:31.956,773.95,1
20260303 23:54:31.968,773.95,1
20260303 23:54:31.968,773.95,1
20260303 23:54:31.968,773.95,1
20260303 23:54:31.980,774.05,1
20260303 23:54:31.980,773.95,2
20260303 23:54:31.980,773.90,2
20260303 23:54:32.000,774.05,1
20260303 23:54:32.000,774.05,1
20260303 23:54:32.000,774.05,1
20260303 23:54:32.000,773.95,2
20260303 23:54:32.032,774.25,1
20260303 23:54:32.096,774.20,1
20260303 23:54:32.628,774.00,1
20260303 23:54:32.628,773.95,1
20260303 23:54:32.628,773.95,1
20260303 23:54:32.640,773.90,1
20260303 23:54:32.640,773.90,1
20260303 23:54:32.640,773.90,1
20260303 23:54:32.652,773.90,1
20260303 23:54:32.652,773.90,1
20260303 23:54:32.652,774.00,1
20260303 23:54:32.652,774.00,1
20260303 23:54:32.672,773.80,2
20260303 23:54:32.672,773.80,1
20260303 23:54:32.672,773.80,1
20260303 23:54:32.672,773.80,1
20260303 23:54:32.696,774.05,1
20260303 23:54:32.760,773.95,3
20260303 23:54:32.824,774.00,1
20260303 23:54:32.832,774.00,3
20260303 23:54:32.832,773.95,2
20260303 23:54:32.832,773.95,5
20260303 23:54:33.184,774.10,1
20260303 23:54:33.184,774.10,1
20260303 23:54:33.184,774.10,1
20260303 23:54:33.500,773.85,1
20260303 23:54:33.708,773.85,1
20260303 23:54:35.520,774.05,1
20260303 23:54:35.552,774.10,1
20260303 23:54:35.552,774.10,1
20260303 23:54:35.692,774.05,1
20260303 23:54:35.756,774.15,1
20260303 23:54:35.756,774.15,3
20260303 23:54:35.768,774.15,1
20260303 23:54:35.832,774.25,2
20260303 23:54:35.832,774.25,6
20260303 23:54:36.020,774.20,1
20260303 23:54:36.060,774.25,2
20260303 23:54:36.060,774.20,1
20260303 23:54:36.104,774.15,1
20260303 23:54:36.136,774.15,1
20260303 23:54:36.548,774.45,1
20260303 23:54:37.484,774.50,1
20260303 23:54:38.164,774.30,1
20260303 23:54:38.272,774.30,1
20260303 23:54:40.136,774.60,1
20260303 23:54:41.152,774.65,1
20260303 23:54:41.184,774.70,1
20260303 23:54:41.236,774.55,1
20260303 23:54:41.312,774.75,1
20260303 23:54:41.312,774.80,2
20260303 23:54:41.324,774.75,4
20260303 23:54:41.624,774.70,1
20260303 23:54:42.204,774.90,1
20260303 23:54:42.304,774.90,3
20260303 23:54:42.304,774.90,2
20260303 23:54:42.356,774.95,2
20260303 23:54:42.592,774.95,1
20260303 23:54:42.604,775.20,1
20260303 23:54:42.840,775.35,1
20260303 23:54:42.896,775.20,1
20260303 23:54:42.904,775.20,1
20260303 23:54:42.980,775.20,2
20260303 23:54:43.624,775.00,1
20260303 23:54:43.624,775.00,4
20260303 23:54:43.624,774.95,1
20260303 23:54:43.632,775.00,1
20260303 23:54:43.644,774.95,1
20260303 23:54:43.784,775.20,1
20260303 23:54:43.964,775.05,2
20260303 23:54:44.040,774.95,2
20260303 23:54:44.040,774.95,2
20260303 23:54:44.040,774.95,1
20260303 23:54:44.040,774.95,1
20260303 23:54:44.304,775.00,1
20260303 23:54:44.316,774.95,1
20260303 23:54:44.316,774.95,1
20260303 23:54:44.380,775.05,1
20260303 23:54:44.412,775.00,1
20260303 23:54:44.412,774.95,13
20260303 23:54:44.412,774.90,4
20260303 23:54:44.412,774.80,2
20260303 23:54:44.572,774.90,1
20260303 23:54:44.616,775.05,1
20260303 23:54:45.892,775.05,1
20260303 23:54:46.064,775.00,1
20260303 23:54:46.244,775.00,2
20260303 23:54:46.244,775.05,1
20260303 23:54:46.384,774.80,1
20260303 23:54:47.052,774.80,1
20260303 23:54:47.724,774.80,2
20260303 23:54:47.892,775.10,2
20260303 23:54:47.892,775.10,3
20260303 23:54:47.892,775.10,1
20260303 23:54:47.904,775.25,1
20260303 23:54:48.120,775.55,1
20260303 23:54:48.120,775.55,1
20260303 23:54:48.260,775.60,1
20260303 23:54:48.908,775.55,3
20260303 23:54:49.144,775.55,1
20260303 23:54:49.176,775.55,1
20260303 23:54:49.176,775.50,3
20260303 23:54:49.176,775.45,1
20260303 23:54:49.608,775.35,1
20260303 23:54:49.680,775.45,1
20260303 23:54:49.680,775.50,1
20260303 23:54:49.716,775.55,1
20260303 23:54:49.716,775.55,1
20260303 23:54:49.792,775.35,1
20260303 23:54:49.932,775.10,2
20260303 23:54:50.124,775.30,1
20260303 23:54:50.176,774.90,1
20260303 23:54:50.192,775.25,1
20260303 23:54:50.376,775.35,1
20260303 23:54:50.412,774.95,1
20260303 23:54:50.412,774.90,1
20260303 23:54:50.584,775.05,1
20260303 23:54:50.624,774.90,1
20260303 23:54:50.712,774.75,1
20260303 23:54:50.752,774.70,2
20260303 23:54:50.752,774.70,6
20260303 23:54:50.752,774.70,1
20260303 23:54:50.752,774.65,5
20260303 23:54:50.752,774.65,3
20260303 23:54:50.752,774.65,1
20260303 23:54:50.752,774.60,4
20260303 23:54:50.752,774.60,2
20260303 23:54:50.776,774.60,2
20260303 23:54:50.776,774.60,2
20260303 23:54:50.784,774.60,1
20260303 23:54:50.784,774.60,7
20260303 23:54:50.784,774.60,1
20260303 23:54:51.000,774.50,1
20260303 23:54:51.128,774.50,7
20260303 23:54:51.128,774.45,2
20260303 23:54:51.128,774.45,1
20260303 23:54:51.160,774.35,1
20260303 23:54:51.192,774.45,1
20260303 23:54:51.236,774.45,1
20260303 23:54:51.460,774.60,1
20260303 23:54:51.580,774.60,1
20260303 23:54:52.004,774.65,4
20260303 23:54:52.448,775.10,1
20260303 23:54:52.480,775.20,1
20260303 23:54:52.492,775.30,1
20260303 23:54:52.504,775.40,1
20260303 23:54:52.548,775.55,1
20260303 23:54:52.576,775.55,2
20260303 23:54:52.576,775.55,2
20260303 23:54:52.588,775.70,2
20260303 23:54:52.620,775.70,2
20260303 23:54:52.676,776.00,1
20260303 23:54:52.696,776.05,2
20260303 23:54:52.704,776.00,4
20260303 23:54:52.708,775.95,2
20260303 23:54:52.772,776.05,1
20260303 23:54:52.804,775.95,1
20260303 23:54:52.824,776.05,3
20260303 23:54:52.856,775.95,1
20260303 23:54:52.988,775.85,4
20260303 23:54:52.988,775.85,1
20260303 23:54:53.008,775.95,1
20260303 23:54:53.008,776.15,1
20260303 23:54:53.020,776.20,1
20260303 23:54:53.020,776.20,1
20260303 23:54:53.092,776.20,2
20260303 23:54:53.116,775.95,1
20260303 23:54:53.136,775.95,1
20260303 23:54:53.244,775.85,1
20260303 23:54:53.264,775.85,1
20260303 23:54:53.276,775.85,1
20260303 23:54:53.308,775.85,1
20260303 23:54:53.460,775.70,1
20260303 23:54:53.804,775.40,1
20260303 23:54:54.008,775.30,2
20260303 23:54:54.008,775.25,2
20260303 23:54:54.252,775.30,1
20260303 23:54:54.264,775.15,2
20260303 23:54:54.264,775.15,2
20260303 23:54:54.276,775.15,2
20260303 23:54:54.276,775.10,2
20260303 23:54:54.276,775.15,1
20260303 23:54:54.276,775.10,1
20260303 23:54:54.276,775.15,1
20260303 23:54:54.320,775.15,3
20260303 23:54:54.352,775.15,1
20260303 23:54:54.472,775.25,1
20260303 23:54:55.208,775.35,1
20260303 23:54:55.336,775.30,1
20260303 23:54:55.348,775.30,1
20260303 23:54:55.488,775.20,1
20260303 23:54:55.496,775.20,1
20260303 23:54:55.496,775.20,1
20260303 23:54:55.496,775.20,1
20260303 23:54:55.520,775.30,1
20260303 23:54:55.520,775.35,1
20260303 23:54:55.520,775.35,1
20260303 23:54:55.892,774.95,1
20260303 23:54:56.076,775.40,1
20260303 23:54:56.076,775.45,1
20260303 23:54:56.480,774.95,1
20260303 23:54:56.576,774.95,1
20260303 23:54:56.708,775.25,1
20260303 23:54:57.516,775.30,1
20260303 23:54:58.676,775.50,1
20260303 23:54:58.676,775.50,1
20260303 23:54:58.676,775.50,1
20260303 23:54:58.688,775.65,1
20260303 23:54:58.724,775.80,1
20260303 23:54:58.804,775.90,1
20260303 23:54:59.456,776.05,4
20260303 23:54:59.512,776.05,1
20260303 23:54:59.716,776.00,1
20260303 23:54:59.876,776.00,1
20260303 23:55:00.164,776.25,1
20260303 23:55:00.164,776.30,1
20260303 23:55:00.216,776.45,1
20260303 23:55:00.272,776.25,5
20260303 23:55:00.336,776.25,1
20260303 23:55:00.336,776.25,2
20260303 23:55:00.608,776.10,2
20260303 23:55:00.660,776.50,1
20260303 23:55:00.820,776.05,1
20260303 23:55:00.828,776.05,1
20260303 23:55:00.936,776.05,1
20260303 23:55:02.728,776.30,1
20260303 23:55:02.844,776.15,1
20260303 23:55:02.844,776.15,1
20260303 23:55:02.844,776.10,1
20260303 23:55:03.252,776.05,1
20260303 23:55:03.252,776.05,1
20260303 23:55:03.252,776.00,1
20260303 23:55:03.252,776.00,1
20260303 23:55:03.252,776.00,1
20260303 23:55:03.424,776.00,1
20260303 23:55:03.424,775.95,2
20260303 23:55:03.424,775.90,1
20260303 23:55:03.488,775.85,1
20260303 23:55:04.228,776.00,1
20260303 23:55:04.360,775.65,1
20260303 23:55:04.588,775.30,2
20260303 23:55:04.588,775.35,1
20260303 23:55:04.632,775.30,1
20260303 23:55:04.664,775.35,1
20260303 23:55:04.696,775.45,1
20260303 23:55:04.936,775.25,1
20260303 23:55:06.124,775.20,1
20260303 23:55:06.128,775.15,1
20260303 23:55:06.448,775.10,1
20260303 23:55:06.448,775.10,1
20260303 23:55:06.468,775.20,5
20260303 23:55:06.488,775.40,1
20260303 23:55:06.588,775.15,1
20260303 23:55:06.620,775.00,5
20260303 23:55:06.620,775.00,6
20260303 23:55:06.620,775.00,2
20260303 23:55:06.624,775.00,5
20260303 23:55:06.624,775.00,1
20260303 23:55:06.624,775.00,1
20260303 23:55:06.624,775.00,1
20260303 23:55:06.932,774.75,1
20260303 23:55:06.932,774.75,1
20260303 23:55:07.008,774.65,1
20260303 23:55:07.008,774.65,1
20260303 23:55:07.028,774.65,2
20260303 23:55:07.128,774.55,1
20260303 23:55:07.224,774.55,4
20260303 23:55:07.224,774.55,1
20260303 23:55:07.232,774.70,1
20260303 23:55:07.244,774.55,2
20260303 23:55:07.256,774.55,2
20260303 23:55:07.256,774.50,2
20260303 23:55:07.628,774.65,1
20260303 23:55:07.648,774.65,1
20260303 23:55:07.724,774.65,1
20260303 23:55:07.736,774.65,1
20260303 23:55:07.812,775.10,2
20260303 23:55:07.812,775.10,1
20260303 23:55:07.824,775.15,4
20260303 23:55:07.824,775.15,2
20260303 23:55:07.832,775.15,1
20260303 23:55:07.832,775.15,1
20260303 23:55:07.844,775.15,1
20260303 23:55:07.844,775.15,2
20260303 23:55:07.896,775.15,1
20260303 23:55:07.928,775.15,2
20260303 23:55:07.952,775.40,1
20260303 23:55:07.952,775.40,1
20260303 23:55:07.960,775.45,1
20260303 23:55:07.960,775.45,1
20260303 23:55:07.960,775.45,2
20260303 23:55:08.016,775.45,3
20260303 23:55:08.016,775.40,1
20260303 23:55:08.068,775.65,1
20260303 23:55:08.112,775.35,1
20260303 23:55:08.124,775.60,1
20260303 23:55:08.508,775.95,1
20260303 23:55:08.552,775.95,2
20260303 23:55:08.628,776.15,1
20260303 23:55:08.728,775.85,1
20260303 23:55:08.760,775.80,1
20260303 23:55:09.028,775.70,1
20260303 23:55:09.252,775.65,1
20260303 23:55:09.412,775.75,1
20260303 23:55:09.576,775.90,1
20260303 23:55:09.576,775.95,1
20260303 23:55:10.224,776.15,1
20260303 23:55:10.340,775.85,1
20260303 23:55:10.764,776.05,1
20260303 23:55:11.120,776.15,1
20260303 23:55:11.456,776.50,1
20260303 23:55:11.488,776.60,1
20260303 23:55:11.488,776.60,2
20260303 23:55:12.152,776.50,1
20260303 23:55:12.228,776.30,1
20260303 23:55:12.660,776.40,1
20260303 23:55:12.964,776.50,1
20260303 23:55:13.104,776.50,1
20260303 23:55:13.116,776.50,1
20260303 23:55:13.224,776.50,1
20260303 23:55:13.224,776.50,2
20260303 23:55:13.276,776.50,2
20260303 23:55:13.488,776.50,2
20260303 23:55:13.488,776.50,1
20260303 23:55:13.488,776.55,4
20260303 23:55:13.488,776.55,1
20260303 23:55:14.092,776.40,2
20260303 23:55:14.092,776.40,1
20260303 23:55:14.552,776.40,2
20260303 23:55:14.604,776.65,1
20260303 23:55:14.668,776.45,1
20260303 23:55:14.732,776.45,1
20260303 23:55:15.492,776.40,1
20260303 23:55:15.524,776.30,1
20260303 23:55:15.524,776.30,1
20260303 23:55:15.568,776.30,2
20260303 23:55:15.608,776.30,2
20260303 23:55:15.652,776.40,1
20260303 23:55:15.696,776.30,1
20260303 23:55:15.760,776.30,1
20260303 23:55:15.844,776.40,1
20260303 23:55:15.988,776.60,1
20260303 23:55:16.464,776.30,1
20260303 23:55:16.488,776.30,1
20260303 23:55:16.496,776.30,1
20260303 23:55:17.056,776.15,5
20260303 23:55:17.056,776.15,4
20260303 23:55:17.064,776.15,2
20260303 23:55:17.064,776.15,1
20260303 23:55:17.132,776.00,1
20260303 23:55:17.312,776.00,1
20260303 23:55:17.432,775.85,3
20260303 23:55:17.780,776.15,1
20260303 23:55:18.352,775.95,1
20260303 23:55:18.672,775.75,1
20260303 23:55:18.672,775.75,1
20260303 23:55:18.736,775.90,1
20260303 23:55:18.832,775.80,1
20260303 23:55:19.084,775.90,1
20260303 23:55:19.096,775.90,3
20260303 23:55:19.268,776.15,1
20260303 23:55:19.352,776.15,1
20260303 23:55:19.460,776.20,1
20260303 23:55:19.492,776.20,1
20260303 23:55:20.020,776.15,1
20260303 23:55:20.332,776.15,1
20260303 23:55:20.332,776.15,1
20260303 23:55:20.352,776.15,1
20260303 23:55:20.712,776.25,1
20260303 23:55:20.940,776.55,4
20260303 23:55:20.940,776.60,2
20260303 23:55:20.972,776.60,4
20260303 23:55:21.024,776.70,1
20260303 23:55:21.080,776.80,5
20260303 23:55:21.164,776.90,1
20260303 23:55:21.240,777.00,2
20260303 23:55:21.240,777.00,1
20260303 23:55:21.240,777.00,1
20260303 23:55:21.360,777.00,2
20260303 23:55:21.360,777.00,2
20260303 23:55:21.412,777.00,2
20260303 23:55:21.412,777.00,1
20260303 23:55:21.576,776.90,2
20260303 23:55:21.628,776.90,2
20260303 23:55:21.640,776.90,1
20260303 23:55:21.716,776.90,1
20260303 23:55:21.768,776.90,1
20260303 23:55:21.808,776.85,1
20260303 23:55:21.808,776.85,3
20260303 23:55:21.840,776.90,2
20260303 23:55:21.872,776.90,1
20260303 23:55:21.872,776.90,1
20260303 23:55:21.872,776.90,1
20260303 23:55:21.904,776.90,2
20260303 23:55:21.980,776.75,3
20260303 23:55:21.980,776.75,5
20260303 23:55:21.980,776.75,2
20260303 23:55:22.012,776.95,1
20260303 23:55:22.712,776.65,1
20260303 23:55:22.912,776.60,1
20260303 23:55:22.924,776.40,1
20260303 23:55:23.032,776.60,1
20260303 23:55:23.260,776.55,1
20260303 23:55:23.260,776.60,1
20260303 23:55:23.364,776.35,1
20260303 23:55:23.364,776.35,1
20260303 23:55:23.364,776.35,1
20260303 23:55:23.364,776.35,2
20260303 23:55:23.364,776.30,1
20260303 23:55:23.364,776.25,2
20260303 23:55:23.556,776.10,1
20260303 23:55:23.696,776.00,1
20260303 23:55:23.748,776.15,1
20260303 23:55:23.824,776.00,1
20260303 23:55:23.824,776.30,1
20260303 23:55:23.836,776.35,1
20260303 23:55:24.024,776.10,2
20260303 23:55:24.068,776.35,1
20260303 23:55:24.088,776.10,1
20260303 23:55:24.228,776.40,1
20260303 23:55:24.348,776.15,1
20260303 23:55:26.172,776.15,5
20260303 23:55:26.172,776.20,1
20260303 23:55:26.172,776.20,1
20260303 23:55:26.200,776.25,1
20260303 23:55:26.288,776.40,1
20260303 23:55:26.300,776.40,3
20260303 23:55:26.332,776.40,2
20260303 23:55:26.532,776.45,1
20260303 23:55:26.532,776.40,1
20260303 23:55:26.588,776.45,1
20260303 23:55:26.636,776.30,1
20260303 23:55:27.052,776.25,2
20260303 23:55:27.372,776.55,1
20260303 23:55:28.200,776.45,2
20260303 23:55:28.516,776.45,1
20260303 23:55:28.732,776.40,2
20260303 23:55:31.480,776.30,1
20260303 23:55:31.504,776.30,1
20260303 23:55:31.784,776.70,1
20260303 23:55:31.784,776.80,1
20260303 23:55:31.784,776.80,1
20260303 23:55:31.784,776.80,1
20260303 23:55:31.784,776.80,1
20260303 23:55:31.796,776.80,1
20260303 23:55:31.796,776.80,1
20260303 23:55:32.444,776.55,1
20260303 23:55:32.568,776.95,1
20260303 23:55:32.568,777.00,1
20260303 23:55:32.568,777.05,1
20260303 23:55:32.568,777.05,2
20260303 23:55:33.580,777.20,1
20260303 23:55:33.580,777.20,1
20260303 23:55:33.580,777.25,1
20260303 23:55:33.668,777.30,1
20260303 23:55:33.884,777.35,3
20260303 23:55:33.884,777.35,1
20260303 23:55:33.884,777.35,1
20260303 23:55:33.948,777.50,1
20260303 23:55:33.948,777.50,1
20260303 23:55:33.948,777.50,1
20260303 23:55:34.024,777.70,1
20260303 23:55:34.228,777.70,1
20260303 23:55:34.240,777.70,1
20260303 23:55:34.280,777.70,1
20260303 23:55:34.304,777.50,2
20260303 23:55:34.304,777.50,1
20260303 23:55:34.304,777.50,2
20260303 23:55:34.304,777.45,2
20260303 23:55:34.304,777.45,2
20260303 23:55:34.348,777.50,1
20260303 23:55:34.348,777.50,2
20260303 23:55:34.380,777.50,1
20260303 23:55:34.412,777.35,2
20260303 23:55:34.424,777.35,1
20260303 23:55:34.488,777.35,1
20260303 23:55:34.984,777.70,2
20260303 23:55:34.984,777.75,2
20260303 23:55:34.992,777.50,1
20260303 23:55:34.992,777.45,1
20260303 23:55:34.992,777.40,1
20260303 23:55:35.004,777.35,1
20260303 23:55:35.188,777.20,1
20260303 23:55:35.316,777.35,1
20260303 23:55:35.492,777.35,2
20260303 23:55:35.492,777.50,2
20260303 23:55:35.492,777.55,3
20260303 23:55:35.524,777.50,1
20260303 23:55:35.568,777.50,1
20260303 23:55:35.568,777.55,2
20260303 23:55:36.248,777.25,2
20260303 23:55:36.248,777.15,1
20260303 23:55:36.852,777.10,1
20260303 23:55:37.484,777.10,1
20260303 23:55:37.484,777.10,1
20260303 23:55:37.520,777.10,1
20260303 23:55:38.272,777.40,1
20260303 23:55:38.272,777.45,1
20260303 23:55:38.304,777.40,1
20260303 23:55:38.348,777.40,1
20260303 23:55:38.348,777.35,1
20260303 23:55:38.348,777.30,1
20260303 23:55:38.360,777.30,1
20260303 23:55:38.368,777.25,1
20260303 23:55:38.400,777.30,1
20260303 23:55:38.476,777.20,1
20260303 23:55:38.796,777.45,1
20260303 23:55:38.808,777.45,1
20260303 23:55:38.808,777.45,1
20260303 23:55:38.808,777.45,1
20260303 23:55:38.808,777.55,5
20260303 23:55:39.104,777.50,1
20260303 23:55:39.376,777.35,1
20260303 23:55:40.216,777.25,1
20260303 23:55:40.216,777.25,1
20260303 23:55:40.228,777.20,2
20260303 23:55:40.236,777.25,1
20260303 23:55:40.516,777.10,1
20260303 23:55:40.580,777.05,5
20260303 23:55:40.580,777.05,1
20260303 23:55:40.580,777.05,1
20260303 23:55:40.580,777.05,1
20260303 23:55:40.592,777.00,1
20260303 23:55:40.592,777.00,1
20260303 23:55:40.612,777.05,1
20260303 23:55:40.964,776.60,1
20260303 23:55:41.336,776.95,1
20260303 23:55:42.144,776.95,1
20260303 23:55:42.216,776.60,1
20260303 23:55:42.448,776.55,1
20260303 23:55:42.520,776.50,3
20260303 23:55:42.544,776.50,1
20260303 23:55:43.708,776.65,1
20260303 23:55:43.712,776.65,1
20260303 23:55:43.712,776.65,1
20260303 23:55:43.712,776.65,1
20260303 23:55:43.888,776.80,1
20260303 23:55:43.888,776.95,1
20260303 23:55:43.900,776.95,3
20260303 23:55:43.964,777.05,1
20260303 23:55:44.020,777.10,1
20260303 23:55:44.576,777.15,1
20260303 23:55:45.024,777.35,1
20260303 23:55:45.136,777.00,1
20260303 23:55:45.156,777.00,1
20260303 23:55:45.252,777.00,1
20260303 23:55:45.504,777.00,1
20260303 23:55:45.548,776.95,2
20260303 23:55:45.984,777.15,1
20260303 23:55:46.016,777.15,4
20260303 23:55:46.016,777.15,2
20260303 23:55:46.736,776.95,1
20260303 23:55:46.736,776.90,1
20260303 23:55:46.736,776.90,1
20260303 23:55:46.736,776.90,1
20260303 23:55:46.756,776.95,1
20260303 23:55:46.756,776.85,1
20260303 23:55:46.756,776.85,1
20260303 23:55:46.768,776.80,1
20260303 23:55:46.788,776.85,1
20260303 23:55:47.220,776.55,1
20260303 23:55:47.220,776.80,1
20260303 23:55:50.524,776.35,1
20260303 23:55:50.568,776.50,1
20260303 23:55:50.696,776.40,1
20260303 23:55:50.792,776.35,1
20260303 23:55:50.792,776.25,1
20260303 23:55:50.792,776.20,5
20260303 23:55:50.792,776.20,1
20260303 23:55:50.792,776.20,1
20260303 23:55:50.792,776.15,1
20260303 23:55:50.936,776.00,1
20260303 23:55:50.988,776.00,2
20260303 23:55:50.992,776.00,1
20260303 23:55:50.992,776.00,1
20260303 23:55:51.204,775.95,1
20260303 23:55:51.640,775.75,2
20260303 23:55:51.640,775.70,3
20260303 23:55:51.800,775.75,1
20260303 23:55:51.800,775.75,1
20260303 23:55:51.820,775.75,1
20260303 23:55:51.900,775.95,1
20260303 23:55:52.152,775.95,1
20260303 23:55:52.196,775.75,2
20260303 23:55:52.228,775.90,1
20260303 23:55:52.240,775.90,1
20260303 23:55:52.240,775.90,1
20260303 23:55:52.240,775.90,2
20260303 23:55:52.240,775.90,1
20260303 23:55:52.240,775.90,1
20260303 23:55:52.348,775.80,1
20260303 23:55:52.356,775.45,1
20260303 23:55:52.440,775.45,1
20260303 23:55:52.452,775.40,3
20260303 23:55:52.636,775.25,1
20260303 23:55:52.656,775.25,4
20260303 23:55:53.028,775.40,1
20260303 23:55:53.040,775.45,3
20260303 23:55:53.340,775.60,1
20260303 23:55:53.584,775.40,1
20260303 23:55:53.672,775.40,1
20260303 23:55:53.744,775.40,1
20260303 23:55:54.736,775.40,1
20260303 23:55:55.036,775.60,1
20260303 23:55:55.036,775.60,1
20260303 23:55:55.036,775.60,1
20260303 23:55:55.036,775.60,1
20260303 23:55:55.036,775.60,1
20260303 23:55:55.036,775.70,1
20260303 23:55:55.048,775.70,1
20260303 23:55:55.228,775.60,1
20260303 23:55:55.644,775.85,1
20260303 23:55:55.644,775.85,1
20260303 23:55:55.760,775.85,1
20260303 23:55:55.772,775.80,3
20260303 23:55:55.908,775.85,1
20260303 23:55:56.056,775.90,1
20260303 23:55:56.460,775.70,1
20260303 23:55:57.008,775.80,1
20260303 23:55:57.136,775.60,1
20260303 23:55:57.208,775.85,2
20260303 23:55:57.220,775.75,4
20260303 23:55:57.316,775.70,1
20260303 23:55:57.336,775.60,1
20260303 23:55:57.348,775.60,3
20260303 23:55:57.504,775.60,1
20260303 23:55:58.076,775.40,1
20260303 23:55:58.116,775.45,1
20260303 23:55:58.192,775.35,1
20260303 23:55:58.192,775.35,1
20260303 23:55:58.192,775.30,1
20260303 23:55:58.192,775.30,1
20260303 23:55:58.520,775.20,1
20260303 23:55:58.564,775.05,2
20260303 23:55:58.756,775.25,2
20260303 23:55:58.756,775.30,3
20260303 23:55:58.788,775.30,2
20260303 23:55:58.788,775.30,2
20260303 23:55:59.036,775.35,1
20260303 23:55:59.292,775.35,3
20260303 23:55:59.292,775.40,1
20260303 23:56:00.076,775.20,1
20260303 23:56:00.244,775.00,1
20260303 23:56:00.244,775.00,1
20260303 23:56:00.308,775.00,1
20260303 23:56:00.836,775.15,1
20260303 23:56:00.848,775.10,1
20260303 23:56:00.860,775.10,1
20260303 23:56:00.868,775.20,1
20260303 23:56:00.868,775.20,1
20260303 23:56:00.868,775.20,1
20260303 23:56:00.868,775.20,1
20260303 23:56:00.956,775.20,1
20260303 23:56:00.956,775.15,2
20260303 23:56:00.956,775.15,2
20260303 23:56:00.956,775.10,1
20260303 23:56:01.040,775.20,1
20260303 23:56:01.052,775.20,1
20260303 23:56:01.456,775.20,1
20260303 23:56:01.760,774.85,2
20260303 23:56:01.760,774.80,1
20260303 23:56:02.028,774.85,1
20260303 23:56:02.316,775.05,2
20260303 23:56:02.316,775.10,1
20260303 23:56:02.316,775.20,6
20260303 23:56:02.316,775.25,2
20260303 23:56:02.316,775.30,1
20260303 23:56:02.316,775.35,2
20260303 23:56:02.328,775.40,6
20260303 23:56:02.468,775.05,1
20260303 23:56:02.468,775.05,1
20260303 23:56:02.564,775.15,1
20260303 23:56:02.564,775.15,1
20260303 23:56:03.008,774.85,1
20260303 23:56:03.008,774.85,1
20260303 23:56:03.008,774.80,5
20260303 23:56:03.008,774.80,1
20260303 23:56:03.016,774.80,1
20260303 23:56:03.028,774.70,1
20260303 23:56:04.092,774.50,1
20260303 23:56:04.824,774.35,1
20260303 23:56:05.136,774.65,5
20260303 23:56:06.436,774.50,2
20260303 23:56:06.952,774.50,1
20260303 23:56:07.108,774.35,1
20260303 23:56:08.224,774.35,1
20260303 23:56:08.352,774.25,3
20260303 23:56:08.352,774.25,4
20260303 23:56:08.364,774.25,1
20260303 23:56:08.364,774.25,1
20260303 23:56:08.364,774.25,1
20260303 23:56:08.384,774.20,1
20260303 23:56:08.384,774.20,1
20260303 23:56:08.384,774.20,1
20260303 23:56:08.408,774.15,4
20260303 23:56:08.408,774.20,4
20260303 23:56:08.408,774.25,4
20260303 23:56:08.416,774.25,4
20260303 23:56:08.416,774.25,2
20260303 23:56:08.428,774.15,4
20260303 23:56:08.428,774.15,1
20260303 23:56:08.572,774.15,1
20260303 23:56:08.796,774.25,1
20260303 23:56:08.988,774.10,2
20260303 23:56:09.032,774.10,1
20260303 23:56:09.032,774.10,1
20260303 23:56:09.032,774.10,4
20260303 23:56:09.032,774.10,1
20260303 23:56:09.032,774.10,2
20260303 23:56:09.032,774.10,1
20260303 23:56:09.032,774.10,5
20260303 23:56:09.032,774.10,1
20260303 23:56:09.032,774.10,1
20260303 23:56:09.128,774.00,1
20260303 23:56:09.128,774.00,2
20260303 23:56:09.128,774.00,5
20260303 23:56:09.128,774.00,1
20260303 23:56:09.128,774.00,1
20260303 23:56:09.128,774.00,1
20260303 23:56:09.500,773.80,1
20260303 23:56:09.500,773.80,1
20260303 23:56:09.772,773.75,5
20260303 23:56:09.772,773.75,1
20260303 23:56:09.772,773.75,1
20260303 23:56:09.804,773.70,1
20260303 23:56:09.804,773.70,2
20260303 23:56:09.964,773.65,1
20260303 23:56:10.052,773.65,1
20260303 23:56:10.148,773.75,1
20260303 23:56:10.300,773.65,1
20260303 23:56:10.484,773.75,1
20260303 23:56:10.652,773.70,3
20260303 23:56:10.868,773.75,1
20260303 23:56:11.124,773.75,2
20260303 23:56:11.464,773.75,2
20260303 23:56:11.464,773.70,1
20260303 23:56:11.736,773.60,4
20260303 23:56:12.744,773.55,1
20260303 23:56:12.816,773.80,1
20260303 23:56:12.860,773.95,1
20260303 23:56:12.860,773.95,1
20260303 23:56:12.860,773.95,1
20260303 23:56:12.860,773.95,1
20260303 23:56:12.892,774.05,1
20260303 23:56:12.892,774.05,1
20260303 23:56:12.968,774.10,1
20260303 23:56:12.968,774.10,1
20260303 23:56:13.024,774.15,1
20260303 23:56:13.024,774.15,1
20260303 23:56:13.232,774.15,1
20260303 23:56:13.244,774.15,1
20260303 23:56:13.244,774.15,1
20260303 23:56:13.244,774.15,1
20260303 23:56:13.284,774.10,2
20260303 23:56:13.284,774.10,1
20260303 23:56:13.296,774.10,1
20260303 23:56:13.296,774.10,1
20260303 23:56:13.388,773.95,1
20260303 23:56:13.484,773.90,1
20260303 23:56:13.600,773.90,2
20260303 23:56:13.612,773.85,1
20260303 23:56:13.856,773.90,1
20260303 23:56:14.232,773.70,1
20260303 23:56:14.380,773.75,1
20260303 23:56:16.368,774.40,1
20260303 23:56:16.368,774.40,1
20260303 23:56:16.368,774.50,1
20260303 23:56:16.368,774.50,1
20260303 23:56:16.368,774.50,1
20260303 23:56:16.368,774.50,1
20260303 23:56:16.468,774.60,1
20260303 23:56:16.684,774.40,1
20260303 23:56:16.704,774.35,1
20260303 23:56:16.704,774.35,1
20260303 23:56:16.788,774.70,1
20260303 23:56:16.896,774.75,1
20260303 23:56:17.308,775.00,1
20260303 23:56:17.788,775.10,1
20260303 23:56:17.812,775.20,2
20260303 23:56:17.820,775.30,1
20260303 23:56:18.292,775.30,1
20260303 23:56:18.484,775.05,1
20260303 23:56:19.452,775.60,1
20260303 23:56:19.580,775.40,1
20260303 23:56:19.676,775.25,1
20260303 23:56:20.036,775.25,1
20260303 23:56:20.068,775.05,1
20260303 23:56:20.068,775.00,2
20260303 23:56:20.068,775.00,1
20260303 23:56:20.496,774.70,1
20260303 23:56:20.664,774.80,1
20260303 23:56:20.664,774.80,1
20260303 23:56:20.664,774.80,1
20260303 23:56:20.760,774.85,1
20260303 23:56:20.920,774.75,1
20260303 23:56:20.920,774.75,1
20260303 23:56:20.940,774.65,1
20260303 23:56:21.048,774.75,2
20260303 23:56:21.048,774.80,1
20260303 23:56:21.828,774.40,2
20260303 23:56:22.184,774.45,1
20260303 23:56:22.208,774.60,1
20260303 23:56:22.400,774.45,1
20260303 23:56:22.900,774.40,1
20260303 23:56:23.728,774.10,6
20260303 23:56:23.728,774.05,2
20260303 23:56:23.728,774.00,4
20260303 23:56:23.728,773.85,1
20260303 23:56:23.728,773.80,3
20260303 23:56:23.728,773.75,5
20260303 23:56:23.728,773.70,2
20260303 23:56:23.728,773.60,3
20260303 23:56:23.728,773.55,4
20260303 23:56:23.728,773.50,6
20260303 23:56:23.728,773.45,5
20260303 23:56:23.728,773.40,2
20260303 23:56:23.728,773.35,8
20260303 23:56:23.728,773.30,7
20260303 23:56:23.728,773.25,2
20260303 23:56:23.760,773.20,2
20260303 23:56:23.760,773.15,4
20260303 23:56:23.760,773.10,5
20260303 23:56:23.760,773.05,2
20260303 23:56:23.760,773.00,4
20260303 23:56:23.760,772.95,2
20260303 23:56:23.760,772.90,2
20260303 23:56:23.760,772.85,3
20260303 23:56:23.760,772.80,3
20260303 23:56:23.760,772.75,2
20260303 23:56:23.760,772.70,3
20260303 23:56:23.760,772.65,3
20260303 23:56:23.760,772.60,2
20260303 23:56:23.760,772.55,3
20260303 23:56:24.116,772.65,1
20260303 23:56:24.128,773.55,2
20260303 23:56:24.140,773.60,1
20260303 23:56:24.192,773.45,1
20260303 23:56:24.192,773.45,1
20260303 23:56:24.280,773.50,1
20260303 23:56:24.280,773.45,2
20260303 23:56:24.280,773.45,2
20260303 23:56:24.280,773.50,2
20260303 23:56:24.280,773.50,1
20260303 23:56:24.280,773.50,2
20260303 23:56:24.280,773.50,2
20260303 23:56:24.280,773.50,2
20260303 23:56:24.280,773.50,2
20260303 23:56:24.280,773.50,2
20260303 23:56:24.280,773.50,2
20260303 23:56:24.280,773.50,2
20260303 23:56:24.280,773.50,1
20260303 23:56:24.280,773.50,1
20260303 23:56:24.280,773.50,2
20260303 23:56:24.280,773.50,2
20260303 23:56:24.280,773.50,1
20260303 23:56:24.280,773.50,1
20260303 23:56:24.288,773.50,2
20260303 23:56:24.288,773.50,2
20260303 23:56:24.288,773.50,1
20260303 23:56:24.332,773.45,1
20260303 23:56:24.408,773.45,2
20260303 23:56:24.420,773.40,1
20260303 23:56:24.432,773.45,2
20260303 23:56:24.432,773.45,1
20260303 23:56:24.432,773.45,1
20260303 23:56:24.432,773.45,1
20260303 23:56:24.432,773.45,2
20260303 23:56:24.440,773.45,1
20260303 23:56:24.472,773.45,1
20260303 23:56:24.472,773.45,2
20260303 23:56:24.472,773.45,1
20260303 23:56:24.472,773.40,1
20260303 23:56:24.492,773.45,1
20260303 23:56:24.492,773.45,2
20260303 23:56:24.492,773.45,1
20260303 23:56:24.504,773.45,1
20260303 23:56:24.516,773.45,1
20260303 23:56:24.612,773.60,2
20260303 23:56:24.612,773.65,1
20260303 23:56:24.612,773.75,1
20260303 23:56:24.632,773.60,1
20260303 23:56:24.848,774.00,1
20260303 23:56:25.096,774.05,1
20260303 23:56:25.308,774.05,1
20260303 23:56:25.416,773.80,1
20260303 23:56:25.684,774.10,1
20260303 23:56:26.724,773.85,1
20260303 23:56:26.756,773.85,1
20260303 23:56:27.132,773.85,1
20260303 23:56:27.528,773.80,1
20260303 23:56:27.928,773.80,2
20260303 23:56:27.928,773.80,2
20260303 23:56:27.980,773.80,1
20260303 23:56:27.980,773.80,1
20260303 23:56:28.144,774.00,1
20260303 23:56:28.216,774.00,2
20260303 23:56:28.248,774.00,1
20260303 23:56:28.600,773.95,1
20260303 23:56:28.836,773.65,2
20260303 23:56:28.848,773.65,2
20260303 23:56:28.868,773.85,1
20260303 23:56:29.136,773.90,1
20260303 23:56:29.148,773.90,1
20260303 23:56:29.156,773.95,1
20260303 23:56:29.836,774.00,2
20260303 23:56:29.836,774.00,1
20260303 23:56:29.848,774.10,1
20260303 23:56:29.848,774.15,1
20260303 23:56:29.900,774.30,1
20260303 23:56:29.900,774.30,1
20260303 23:56:29.924,774.40,1
20260303 23:56:29.988,774.45,1
20260303 23:56:30.044,774.45,1
20260303 23:56:30.044,774.45,1
20260303 23:56:30.292,774.30,1
20260303 23:56:30.376,774.30,1
20260303 23:56:30.376,774.45,1
20260303 23:56:31.060,774.25,1
20260303 23:56:31.136,774.10,1
20260303 23:56:31.156,774.00,1
20260303 23:56:32.492,774.15,1
20260303 23:56:33.192,774.35,1
20260303 23:56:33.192,774.35,1
20260303 23:56:33.192,774.35,1
20260303 23:56:33.204,774.40,1
20260303 23:56:33.204,774.45,1
20260303 23:56:33.204,774.45,1
20260303 23:56:33.264,774.55,2
20260303 23:56:33.264,774.55,1
20260303 23:56:33.480,774.60,1
20260303 23:56:33.620,774.75,1
20260303 23:56:33.620,774.75,1
20260303 23:56:33.620,774.75,2
20260303 23:56:34.032,774.95,2
20260303 23:56:34.064,775.10,1
20260303 23:56:34.068,775.10,1
20260303 23:56:34.196,774.95,2
20260303 23:56:34.196,775.00,1
20260303 23:56:34.196,775.00,2
20260303 23:56:34.204,775.00,1
20260303 23:56:34.216,774.85,1
20260303 23:56:34.228,774.85,1
20260303 23:56:34.248,774.75,2
20260303 23:56:34.248,774.75,1
20260303 23:56:34.248,774.75,1
20260303 23:56:34.392,774.45,2
20260303 23:56:34.392,774.40,2
20260303 23:56:34.448,774.40,1
20260303 23:56:34.488,774.35,1
20260303 23:56:34.604,774.35,1
20260303 23:56:34.616,774.35,1
20260303 23:56:34.624,774.35,1
20260303 23:56:34.624,774.30,2
20260303 23:56:34.624,774.30,2
20260303 23:56:34.668,774.40,3
20260303 23:56:34.668,774.40,1
20260303 23:56:34.700,774.35,2
20260303 23:56:35.160,774.40,1
20260303 23:56:35.256,774.35,1
20260303 23:56:35.256,774.35,1
20260303 23:56:35.256,774.30,2
20260303 23:56:35.268,774.30,2
20260303 23:56:35.396,774.30,1
20260303 23:56:35.448,774.40,1
20260303 23:56:35.588,774.45,2
20260303 23:56:36.280,774.45,1
20260303 23:56:36.560,774.40,1
20260303 23:56:37.984,774.30,2
20260303 23:56:38.488,774.30,2
20260303 23:56:38.940,774.25,1
20260303 23:56:39.488,774.25,1
20260303 23:56:40.208,774.55,1
20260303 23:56:40.348,774.40,2
20260303 23:56:40.348,774.35,1
20260303 23:56:40.348,774.30,2
20260303 23:56:42.332,774.75,1
20260303 23:56:42.332,774.75,1
20260303 23:56:42.340,774.85,1
20260303 23:56:42.340,774.85,1
20260303 23:56:42.340,774.85,1
20260303 23:56:42.396,775.00,1
20260303 23:56:42.568,775.00,1
20260303 23:56:42.884,775.25,1
20260303 23:56:42.916,775.40,1
20260303 23:56:42.924,775.40,1
20260303 23:56:42.960,775.40,1
20260303 23:56:43.312,775.25,1
20260303 23:56:43.384,775.15,2
20260303 23:56:43.384,775.25,1
20260303 23:56:43.408,775.15,1
20260303 23:56:43.696,775.20,1
20260303 23:56:43.784,775.20,1
20260303 23:56:44.192,774.85,4
20260303 23:56:44.192,774.85,1
20260303 23:56:44.544,774.85,1
20260303 23:56:44.544,774.85,1
20260303 23:56:44.616,774.90,1
20260303 23:56:44.616,774.90,1
20260303 23:56:45.172,774.95,1
20260303 23:56:45.248,774.90,1
20260303 23:56:47.080,775.05,1
20260303 23:56:47.344,775.25,1
20260303 23:56:47.472,775.30,1
20260303 23:56:47.880,775.20,1
20260303 23:56:47.880,775.10,1
20260303 23:56:48.048,775.10,1
20260303 23:56:48.400,775.20,1
20260303 23:56:48.552,774.95,2
20260303 23:56:48.668,775.05,1
20260303 23:56:48.816,774.90,1
20260303 23:56:50.176,774.70,1
20260303 23:56:50.208,774.70,1
20260303 23:56:51.400,774.70,1
20260303 23:56:51.400,774.70,1
20260303 23:56:51.420,774.60,1
20260303 23:56:51.880,774.60,1
20260303 23:56:51.992,774.55,1
20260303 23:56:51.992,774.50,2
20260303 23:56:51.992,774.55,1
20260303 23:56:52.708,774.55,1
20260303 23:56:52.708,774.50,1
20260303 23:56:53.720,774.65,2
20260303 23:56:54.128,774.70,1
20260303 23:56:54.204,774.40,1
20260303 23:56:54.556,774.40,1
20260303 23:56:55.040,774.75,1
20260303 23:56:55.108,774.90,1
20260303 23:56:55.128,774.95,2
20260303 23:56:55.804,775.05,1
20260303 23:56:56.692,775.05,1
20260303 23:56:57.108,775.15,3
20260303 23:56:57.116,775.15,2
20260303 23:56:57.116,775.15,2
20260303 23:56:57.120,775.15,4
20260303 23:56:57.120,775.15,2
20260303 23:56:57.120,775.15,4
20260303 23:56:57.128,775.15,1
20260303 23:56:57.148,775.50,1
20260303 23:56:57.172,775.50,1
20260303 23:56:57.288,775.45,1
20260303 23:56:57.340,775.20,1
20260303 23:56:57.340,775.20,1
20260303 23:56:57.480,775.20,1
20260303 23:56:57.492,775.15,1
20260303 23:56:57.500,775.10,1
20260303 23:56:57.500,775.10,1
20260303 23:56:57.500,775.05,1
20260303 23:56:57.500,775.05,2
20260303 23:56:57.520,774.95,1
20260303 23:56:57.756,774.90,1
20260303 23:56:57.880,774.90,1
20260303 23:56:57.892,775.10,1
20260303 23:56:57.996,774.90,1
20260303 23:56:58.432,775.10,1
20260303 23:56:58.484,774.90,1
20260303 23:57:00.572,774.90,1
20260303 23:57:03.200,774.90,4
20260303 23:57:03.200,774.90,5
20260303 23:57:03.200,774.90,1
20260303 23:57:03.200,774.90,1
20260303 23:57:03.200,774.90,1
20260303 23:57:03.200,774.85,1
20260303 23:57:03.200,774.85,1
20260303 23:57:03.200,774.85,1
20260303 23:57:03.200,774.95,5
20260303 23:57:03.244,774.90,4
20260303 23:57:03.468,774.80,1
20260303 23:57:03.520,774.60,1
20260303 23:57:03.576,774.55,1
20260303 23:57:03.588,774.55,1
20260303 23:57:03.640,774.50,1
20260303 23:57:03.824,774.50,1
20260303 23:57:04.488,774.65,1
20260303 23:57:04.488,774.65,1
20260303 23:57:04.488,774.65,1
20260303 23:57:04.496,774.70,1
20260303 23:57:04.532,774.80,1
20260303 23:57:04.784,774.90,1
20260303 23:57:05.064,775.20,1
20260303 23:57:05.064,775.20,1
20260303 23:57:05.064,775.25,1
20260303 23:57:05.120,775.30,1
20260303 23:57:05.304,775.20,1
20260303 23:57:05.332,775.20,1
20260303 23:57:05.356,775.20,1
20260303 23:57:05.356,775.45,1
20260303 23:57:05.356,775.45,2
20260303 23:57:05.488,775.55,1
20260303 23:57:05.488,775.60,1
20260303 23:57:05.500,775.60,1
20260303 23:57:05.500,775.60,2
20260303 23:57:05.500,775.60,1
20260303 23:57:05.508,775.55,1
20260303 23:57:05.520,775.65,1
20260303 23:57:05.520,775.65,1
20260303 23:57:05.520,775.60,1
20260303 23:57:06.012,775.35,1
20260303 23:57:07.052,775.20,1
20260303 23:57:07.128,775.30,1
20260303 23:57:07.212,775.30,2
20260303 23:57:07.212,775.35,1
20260303 23:57:07.212,775.35,2
20260303 23:57:07.212,775.35,2
20260303 23:57:07.224,775.20,2
20260303 23:57:07.224,775.20,2
20260303 23:57:07.224,775.30,2
20260303 23:57:07.224,775.30,2
20260303 23:57:07.244,775.25,1
20260303 23:57:07.244,775.20,1
20260303 23:57:07.252,775.20,1
20260303 23:57:07.288,775.20,1
20260303 23:57:07.380,775.20,2
20260303 23:57:10.360,774.80,1
20260303 23:57:10.456,774.80,2
20260303 23:57:10.812,774.80,1
20260303 23:57:11.248,774.90,1
20260303 23:57:11.256,774.90,1
20260303 23:57:11.256,774.90,1
20260303 23:57:11.256,774.95,1
20260303 23:57:11.280,775.00,1
20260303 23:57:11.312,775.00,1
20260303 23:57:11.544,775.05,4
20260303 23:57:11.544,775.10,1
20260303 23:57:11.544,775.25,1
20260303 23:57:12.816,775.35,1
20260303 23:57:12.852,775.50,1
20260303 23:57:12.860,775.55,1
20260303 23:57:12.884,775.65,1
20260303 23:57:12.960,775.75,1
20260303 23:57:12.960,775.80,1
20260303 23:57:12.972,775.80,1
20260303 23:57:13.056,775.85,1
20260303 23:57:13.348,776.05,1
20260303 23:57:13.348,776.05,1
20260303 23:57:13.404,776.05,1
20260303 23:57:13.844,776.05,1
20260303 23:57:14.124,776.05,1
20260303 23:57:14.200,776.05,1
20260303 23:57:14.200,776.00,1
20260303 23:57:14.200,775.95,1
20260303 23:57:14.784,776.00,1
20260303 23:57:14.784,776.00,1
20260303 23:57:14.792,775.95,1
20260303 23:57:14.792,775.95,1
20260303 23:57:14.832,775.90,1
20260303 23:57:14.868,775.90,1
20260303 23:57:15.228,776.10,1
20260303 23:57:15.248,776.05,1
20260303 23:57:15.412,776.05,1
20260303 23:57:15.660,775.95,1
20260303 23:57:15.660,775.95,1
20260303 23:57:15.668,775.90,1
20260303 23:57:15.668,775.85,1
20260303 23:57:15.668,775.85,1
20260303 23:57:15.668,775.85,1
20260303 23:57:15.700,775.90,1
20260303 23:57:15.720,775.90,1
20260303 23:57:15.808,776.05,1
20260303 23:57:16.612,776.15,1
20260303 23:57:16.612,776.15,1
20260303 23:57:16.612,776.15,1
20260303 23:57:16.612,776.20,2
20260303 23:57:16.612,776.20,2
20260303 23:57:16.612,776.20,2
20260303 23:57:16.624,776.20,1
20260303 23:57:16.632,776.20,1
20260303 23:57:16.668,776.20,1
20260303 23:57:16.676,776.30,1
20260303 23:57:16.880,776.05,1
20260303 23:57:16.904,776.05,1
20260303 23:57:17.168,776.05,1
20260303 23:57:17.168,776.00,1
20260303 23:57:17.212,776.05,1
20260303 23:57:17.384,775.85,2
20260303 23:57:17.384,775.75,2
20260303 23:57:17.416,775.70,2
20260303 23:57:17.728,775.70,2
20260303 23:57:18.072,775.70,6
20260303 23:57:18.464,775.35,4
20260303 23:57:18.960,775.30,1
20260303 23:57:18.960,775.30,1
20260303 23:57:19.248,775.10,1
20260303 23:57:19.248,775.10,2
20260303 23:57:19.552,775.05,2
20260303 23:57:20.408,775.25,1
20260303 23:57:20.408,775.25,1
20260303 23:57:20.420,775.30,1
20260303 23:57:20.420,775.30,1
20260303 23:57:20.420,775.35,1
20260303 23:57:20.464,775.50,3
20260303 23:57:20.512,775.55,1
20260303 23:57:20.532,775.55,1
20260303 23:57:21.116,775.50,1
20260303 23:57:21.116,775.40,1
20260303 23:57:21.116,775.35,3
20260303 23:57:21.116,775.35,1
20260303 23:57:21.136,775.35,1
20260303 23:57:21.416,775.30,1
20260303 23:57:23.212,775.10,1
20260303 23:57:25.504,775.05,1
20260303 23:57:25.504,775.05,1
20260303 23:57:25.504,775.05,2
20260303 23:57:25.504,775.00,1
20260303 23:57:25.528,774.95,1
20260303 23:57:25.540,775.00,2
20260303 23:57:25.604,774.80,1
20260303 23:57:25.604,774.90,1
20260303 23:57:25.804,775.05,1
20260303 23:57:25.940,775.20,1
20260303 23:57:25.952,775.20,1
20260303 23:57:25.952,775.20,1
20260303 23:57:26.040,775.25,1
20260303 23:57:27.112,775.10,1
20260303 23:57:30.672,775.50,1
20260303 23:57:30.672,775.50,1
20260303 23:57:31.000,775.50,2
20260303 23:57:31.000,775.50,1
20260303 23:57:31.000,775.65,1
20260303 23:57:31.240,775.65,1
20260303 23:57:31.508,775.65,1
20260303 23:57:32.492,775.35,1
20260303 23:57:33.580,775.25,2
20260303 23:57:33.672,775.20,2
20260303 23:57:33.728,775.15,1
20260303 23:57:33.728,775.15,1
20260303 23:57:33.736,775.20,1
20260303 23:57:33.800,775.20,2
20260303 23:57:33.876,775.10,3
20260303 23:57:33.912,775.10,1
20260303 23:57:33.944,775.05,1
20260303 23:57:33.952,775.05,1
20260303 23:57:33.952,775.05,1
20260303 23:57:33.952,775.10,2
20260303 23:57:33.988,775.10,1
20260303 23:57:33.988,775.00,1
20260303 23:57:34.404,775.00,1
20260303 23:57:35.196,774.95,1
20260303 23:57:35.196,775.00,1
20260303 23:57:35.352,774.85,1
20260303 23:57:35.352,774.85,1
20260303 23:57:35.352,774.85,1
20260303 23:57:35.352,774.85,4
20260303 23:57:35.352,774.85,1
20260303 23:57:35.504,774.70,1
20260303 23:57:35.504,774.70,2
20260303 23:57:35.648,774.85,1
20260303 23:57:35.648,774.85,1
20260303 23:57:35.668,774.95,1
20260303 23:57:35.668,774.95,1
20260303 23:57:35.808,774.95,3
20260303 23:57:36.160,774.70,1
20260303 23:57:36.760,774.85,1
20260303 23:57:37.996,774.80,1
20260303 23:57:38.008,774.80,4
20260303 23:57:38.816,774.85,4
20260303 23:57:38.928,775.10,1
20260303 23:57:38.928,775.20,3
20260303 23:57:38.928,775.25,1
20260303 23:57:39.236,774.75,1
20260303 23:57:39.480,774.75,1
20260303 23:57:41.476,774.85,1
20260303 23:57:42.584,775.15,1
20260303 23:57:42.584,775.20,1
20260303 23:57:42.616,775.30,1
20260303 23:57:44.780,775.20,5
20260303 23:57:44.780,775.15,2
20260303 23:57:44.780,775.15,1
20260303 23:57:45.008,774.90,3
20260303 23:57:45.008,774.85,1
20260303 23:57:45.008,774.85,1
20260303 23:57:45.020,774.85,1
20260303 23:57:45.084,774.95,1
20260303 23:57:45.200,775.05,1
20260303 23:57:45.200,775.10,1
20260303 23:57:45.516,775.00,4
20260303 23:57:45.560,775.10,2
20260303 23:57:45.572,775.10,1
20260303 23:57:46.004,775.15,1
20260303 23:57:46.004,775.15,1
20260303 23:57:46.048,775.20,1
20260303 23:57:46.112,775.10,1
20260303 23:57:46.132,775.05,1
20260303 23:57:47.152,774.90,1
20260303 23:57:47.152,774.85,1
20260303 23:57:47.152,774.85,1
20260303 23:57:47.304,774.95,2
20260303 23:57:47.304,774.95,1
20260303 23:57:47.304,774.95,1
20260303 23:57:47.508,774.80,2
20260303 23:57:47.812,775.10,1
20260303 23:57:47.812,774.80,1
20260303 23:57:48.248,775.05,1
20260303 23:57:49.144,774.95,1
20260303 23:57:49.156,774.80,1
20260303 23:57:49.180,774.80,1
20260303 23:57:49.544,774.75,1
20260303 23:57:49.544,774.75,1
20260303 23:57:49.556,774.70,1
20260303 23:57:49.556,774.70,1
20260303 23:57:49.556,774.70,1
20260303 23:57:49.556,774.70,1
20260303 23:57:49.556,774.75,3
20260303 23:57:49.564,774.65,5
20260303 23:57:49.564,774.65,6
20260303 23:57:49.568,774.65,6
20260303 23:57:49.600,774.65,3
20260303 23:57:49.600,774.65,1
20260303 23:57:49.624,774.60,2
20260303 23:57:49.652,774.50,1
20260303 23:57:49.652,774.50,1
20260303 23:57:49.656,774.60,2
20260303 23:57:49.664,774.60,1
20260303 23:57:49.664,774.45,2
20260303 23:57:50.096,774.65,1
20260303 23:57:50.728,774.45,2
20260303 23:57:50.820,774.65,1
20260303 23:57:50.820,774.70,3
20260303 23:57:50.820,774.75,1
20260303 23:57:52.820,774.40,3
20260303 23:57:52.820,774.35,1
20260303 23:57:52.820,774.30,9
20260303 23:57:52.820,774.25,3
20260303 23:57:52.820,774.20,5
20260303 23:57:52.820,774.15,3
20260303 23:57:52.820,774.10,1
20260303 23:57:52.820,774.05,4
20260303 23:57:52.820,774.00,2
20260303 23:57:52.820,773.95,2
20260303 23:57:52.820,773.90,2
20260303 23:57:52.820,773.85,3
20260303 23:57:52.820,773.80,3
20260303 23:57:52.820,773.75,12
20260303 23:57:52.820,773.70,3
20260303 23:57:52.820,773.65,4
20260303 23:57:52.820,773.60,2
20260303 23:57:52.820,773.55,5
20260303 23:57:52.820,773.50,3
20260303 23:57:52.820,773.45,5
20260303 23:57:52.844,773.40,2
20260303 23:57:52.844,773.35,2
20260303 23:57:52.844,773.30,3
20260303 23:57:52.844,773.25,2
20260303 23:57:52.844,773.20,3
20260303 23:57:52.844,773.15,6
20260303 23:57:52.844,773.10,2
20260303 23:57:52.844,773.05,5
20260303 23:57:53.244,774.00,2
20260303 23:57:53.544,773.70,1
20260303 23:57:53.544,773.70,3
20260303 23:57:53.696,773.65,1
20260303 23:57:53.880,773.50,1
20260303 23:57:53.880,773.50,1
20260303 23:57:53.888,773.55,2
20260303 23:57:53.888,773.55,2
20260303 23:57:53.888,773.55,2
20260303 23:57:53.888,773.55,2
20260303 23:57:53.888,773.55,2
20260303 23:57:53.888,773.55,2
20260303 23:57:53.888,773.55,2
20260303 23:57:53.888,773.55,2
20260303 23:57:53.888,773.55,2
20260303 23:57:53.888,773.55,2
20260303 23:57:53.908,773.55,2
20260303 23:57:53.908,773.55,2
20260303 23:57:53.908,773.55,2
20260303 23:57:53.908,773.55,1
20260303 23:57:53.908,773.50,1
20260303 23:57:53.908,773.50,1
20260303 23:57:53.908,773.50,1
20260303 23:57:53.908,773.55,1
20260303 23:57:53.908,773.55,2
20260303 23:57:53.912,773.60,1
20260303 23:57:53.912,773.55,1
20260303 23:57:53.932,773.60,1
20260303 23:57:53.932,773.55,1
20260303 23:57:53.944,773.55,1
20260303 23:57:54.064,773.10,1
20260303 23:57:54.232,773.40,1
20260303 23:57:54.244,773.40,1
20260303 23:57:54.264,773.10,1
20260303 23:57:54.296,773.45,1
20260303 23:57:54.296,773.50,2
20260303 23:57:54.296,773.55,2
20260303 23:57:54.296,773.55,1
20260303 23:57:54.360,773.40,1
20260303 23:57:54.372,773.25,1
20260303 23:57:54.384,773.55,1
20260303 23:57:54.760,773.55,2
20260303 23:57:54.760,773.60,2
20260303 23:57:54.760,773.65,2
20260303 23:57:55.040,773.30,1
20260303 23:57:55.804,773.60,1
20260303 23:57:55.824,773.30,1
20260303 23:57:55.964,773.50,1
20260303 23:57:55.976,773.50,1
20260303 23:57:55.976,773.50,1
20260303 23:57:55.996,773.30,1
20260303 23:57:55.996,773.30,1
20260303 23:57:56.008,773.20,1
20260303 23:57:56.008,773.20,1
20260303 23:57:56.008,773.20,1
20260303 23:57:56.008,773.20,1
20260303 23:57:56.020,773.20,1
20260303 23:57:56.740,773.25,1
20260303 23:57:56.880,773.00,1
20260303 23:57:56.932,773.20,3
20260303 23:57:56.932,773.25,1
20260303 23:57:57.008,773.00,1
20260303 23:57:57.020,773.25,1
20260303 23:57:57.028,772.95,1
20260303 23:57:57.168,773.20,2
20260303 23:57:57.616,773.15,1
20260303 23:57:57.788,772.95,2
20260303 23:57:57.788,772.95,1
20260303 23:57:57.800,772.95,4
20260303 23:57:57.820,773.20,1
20260303 23:57:57.820,772.90,6
20260303 23:57:57.920,773.10,1
20260303 23:57:58.008,773.25,1
20260303 23:57:58.064,773.15,1
20260303 23:57:58.064,773.30,1
20260303 23:57:58.076,773.35,1
20260303 23:57:58.108,773.50,2
20260303 23:57:58.172,773.55,1
20260303 23:57:58.196,773.55,1
20260303 23:57:58.364,773.25,2
20260303 23:57:58.952,773.60,1
20260303 23:57:59.104,773.70,1
20260303 23:57:59.104,773.70,1
20260303 23:57:59.112,773.85,1
20260303 23:57:59.540,774.20,2
20260303 23:57:59.788,774.35,1
20260303 23:57:59.792,774.35,1
20260303 23:57:59.792,774.30,1
20260303 23:57:59.792,774.30,1
20260303 23:57:59.792,774.25,1
20260303 23:57:59.800,774.30,4
20260303 23:57:59.852,774.20,1
20260303 23:58:00.492,773.70,1
20260303 23:58:00.580,773.85,1
20260303 23:58:00.700,773.65,1
20260303 23:58:00.700,773.65,1
20260303 23:58:00.708,773.65,1
20260303 23:58:00.828,773.60,1
20260303 23:58:00.828,773.60,2
20260303 23:58:00.828,773.70,2
20260303 23:58:00.848,773.60,2
20260303 23:58:01.000,773.55,1
20260303 23:58:01.032,773.55,1
20260303 23:58:01.104,773.50,1
20260303 23:58:01.160,773.50,1
20260303 23:58:01.556,773.30,1
20260303 23:58:01.556,773.35,1
20260303 23:58:01.652,773.45,1
20260303 23:58:01.752,773.60,1
20260303 23:58:01.752,773.60,1
20260303 23:58:01.752,773.70,1
20260303 23:58:01.752,773.75,1
20260303 23:58:01.752,773.85,1
20260303 23:58:01.968,773.85,2
20260303 23:58:02.096,773.75,1
20260303 23:58:02.096,773.70,1
20260303 23:58:02.192,773.85,1
20260303 23:58:02.364,774.15,2
20260303 23:58:02.364,774.15,1
20260303 23:58:02.364,774.20,2
20260303 23:58:02.396,774.20,2
20260303 23:58:02.396,774.35,2
20260303 23:58:02.408,774.35,1
20260303 23:58:02.448,774.35,2
20260303 23:58:02.980,774.35,1
20260303 23:58:03.380,774.80,1
20260303 23:58:03.380,774.85,2
20260303 23:58:03.380,774.85,1
20260303 23:58:03.680,775.10,1
20260303 23:58:03.680,775.10,1
20260303 23:58:03.680,775.10,1
20260303 23:58:03.748,775.10,1
20260303 23:58:03.748,775.00,1
20260303 23:58:03.748,774.95,2
20260303 23:58:03.748,774.95,1
20260303 23:58:03.780,775.10,2
20260303 23:58:03.832,775.00,2
20260303 23:58:03.832,774.95,1
20260303 23:58:03.832,774.95,1
20260303 23:58:03.964,774.75,1
20260303 23:58:04.136,774.80,1
20260303 23:58:04.180,774.75,1
20260303 23:58:04.180,774.90,1
20260303 23:58:04.180,774.90,1
20260303 23:58:04.180,774.90,2
20260303 23:58:04.352,774.90,1
20260303 23:58:04.632,774.50,2
20260303 23:58:05.168,774.35,2
20260303 23:58:05.180,774.30,1
20260303 23:58:05.220,774.50,1
20260303 23:58:05.348,774.10,1
20260303 23:58:05.584,774.25,2
20260303 23:58:05.584,774.40,1
20260303 23:58:05.648,774.35,1
20260303 23:58:05.704,774.05,1
20260303 23:58:05.712,774.40,1
20260303 23:58:05.872,774.15,1
20260303 23:58:05.884,774.00,1
20260303 23:58:06.128,774.00,1
20260303 23:58:06.148,774.10,1
20260303 23:58:06.288,774.30,1
20260303 23:58:06.288,774.35,2
20260303 23:58:06.516,774.10,1
20260303 23:58:06.612,774.10,1
20260303 23:58:06.676,774.30,1
20260303 23:58:06.676,774.35,2
20260303 23:58:06.676,774.40,1
20260303 23:58:06.676,774.40,1
20260303 23:58:06.676,774.40,1
20260303 23:58:06.676,774.40,1
20260303 23:58:06.676,774.40,2
20260303 23:58:06.708,774.35,1
20260303 23:58:07.328,774.60,1
20260303 23:58:07.328,774.65,1
20260303 23:58:07.480,774.60,1
20260303 23:58:08.492,774.45,1
20260303 23:58:08.736,774.45,1
20260303 23:58:08.884,774.40,4
20260303 23:58:08.892,774.35,4
20260303 23:58:08.892,774.35,1
20260303 23:58:08.892,774.30,4
20260303 23:58:08.892,774.30,1
20260303 23:58:08.904,774.30,1
20260303 23:58:09.056,774.30,1
20260303 23:58:09.056,774.30,1
20260303 23:58:09.056,774.30,1
20260303 23:58:09.108,774.35,1
20260303 23:58:09.180,774.30,1
20260303 23:58:09.180,774.35,1
20260303 23:58:09.380,774.20,1
20260303 23:58:10.228,774.40,1
20260303 23:58:10.228,774.40,1
20260303 23:58:10.388,774.40,1
20260303 23:58:11.120,774.85,1
20260303 23:58:11.312,775.00,1
20260303 23:58:11.312,775.00,1
20260303 23:58:11.312,775.00,1
20260303 23:58:11.336,775.05,1
20260303 23:58:11.592,774.95,1
20260303 23:58:11.648,774.90,1
20260303 23:58:12.104,774.90,1
20260303 23:58:12.220,774.90,1
20260303 23:58:13.072,774.90,1
20260303 23:58:13.132,774.90,1
20260303 23:58:13.572,775.15,1
20260303 23:58:13.572,775.15,1
20260303 23:58:13.728,775.05,1
20260303 23:58:13.728,775.05,1
20260303 23:58:13.732,775.00,5
20260303 23:58:13.732,775.00,1
20260303 23:58:13.752,774.85,2
20260303 23:58:13.828,774.75,1
20260303 23:58:13.872,774.70,1
20260303 23:58:13.904,774.65,3
20260303 23:58:13.904,774.65,1
20260303 23:58:13.904,774.65,2
20260303 23:58:13.916,774.50,1
20260303 23:58:13.916,774.50,1
20260303 23:58:13.916,774.50,1
20260303 23:58:14.068,774.50,2
20260303 23:58:14.076,774.45,2
20260303 23:58:14.088,774.40,2
20260303 23:58:14.108,774.40,1
20260303 23:58:14.120,774.50,2
20260303 23:58:14.152,774.70,1
20260303 23:58:14.176,774.75,1
20260303 23:58:14.184,774.75,4
20260303 23:58:14.260,774.90,1
20260303 23:58:14.304,775.00,2
20260303 23:58:14.304,775.00,1
20260303 23:58:14.344,775.10,1
20260303 23:58:14.488,775.20,1
20260303 23:58:14.508,775.25,2
20260303 23:58:14.540,775.20,4
20260303 23:58:14.552,775.25,1
20260303 23:58:14.552,775.25,1
20260303 23:58:14.584,775.20,1
20260303 23:58:14.636,775.20,3
20260303 23:58:14.828,775.20,1
20260303 23:58:14.860,775.35,1
20260303 23:58:14.884,775.25,1
20260303 23:58:15.120,775.30,1
20260303 23:58:15.208,775.15,1
20260303 23:58:15.344,775.30,2
20260303 23:58:15.368,775.30,1
20260303 23:58:15.452,775.55,1
20260303 23:58:15.552,775.70,2
20260303 23:58:15.552,775.70,1
20260303 23:58:15.616,775.85,1
20260303 23:58:15.624,775.85,1
20260303 23:58:15.724,775.95,1
20260303 23:58:15.732,776.00,1
20260303 23:58:15.736,776.00,1
20260303 23:58:15.884,776.15,1
20260303 23:58:16.112,775.95,1
20260303 23:58:16.196,776.00,1
20260303 23:58:16.196,776.00,1
20260303 23:58:16.208,775.95,1
20260303 23:58:16.324,776.25,1
20260303 23:58:16.368,776.35,1
20260303 23:58:16.368,776.35,1
20260303 23:58:16.368,776.35,2
20260303 23:58:16.368,776.35,1
20260303 23:58:16.388,776.35,1
20260303 23:58:16.400,776.35,1
20260303 23:58:16.400,776.35,1
20260303 23:58:16.424,776.30,1
20260303 23:58:16.424,776.40,1
20260303 23:58:16.436,776.40,2
20260303 23:58:16.468,776.45,1
20260303 23:58:16.500,776.60,1
20260303 23:58:16.500,776.65,1
20260303 23:58:16.936,776.45,1
20260303 23:58:17.024,776.45,1
20260303 23:58:17.268,776.20,2
20260303 23:58:17.772,776.15,1
20260303 23:58:17.860,776.35,2
20260303 23:58:18.456,776.30,1
20260303 23:58:18.468,775.95,1
20260303 23:58:18.740,776.25,1
20260303 23:58:19.044,776.40,1
20260303 23:58:19.044,776.45,1
20260303 23:58:19.044,776.50,3
20260303 23:58:19.044,776.55,1
20260303 23:58:19.044,776.60,1
20260303 23:58:19.088,776.60,4
20260303 23:58:19.088,776.55,20
20260303 23:58:19.088,776.55,2
20260303 23:58:19.116,776.65,1
20260303 23:58:19.140,776.65,1
20260303 23:58:19.140,776.60,1
20260303 23:58:19.140,776.55,1
20260303 23:58:19.140,776.55,1
20260303 23:58:19.140,776.50,2
20260303 23:58:19.332,776.15,1
20260303 23:58:19.432,776.40,1
20260303 23:58:19.636,776.10,2
20260303 23:58:19.720,775.90,2
20260303 23:58:19.724,775.85,1
20260303 23:58:19.732,775.90,1
20260303 23:58:19.732,775.90,1
20260303 23:58:19.764,776.00,1
20260303 23:58:20.540,776.15,1
20260303 23:58:20.648,775.80,1
20260303 23:58:21.552,775.80,1
20260303 23:58:21.552,775.75,1
20260303 23:58:21.552,775.75,1
20260303 23:58:21.552,775.75,1
20260303 23:58:21.552,775.70,1
20260303 23:58:21.552,775.80,1
20260303 23:58:21.552,775.80,1
20260303 23:58:21.564,775.80,1
20260303 23:58:21.576,775.85,1
20260303 23:58:21.640,776.10,1
20260303 23:58:21.680,776.15,1
20260303 23:58:22.744,775.80,1
20260303 23:58:22.744,775.70,1
20260303 23:58:22.744,775.70,1
20260303 23:58:22.924,775.95,1
20260303 23:58:22.944,775.80,1
20260303 23:58:23.724,775.65,3
20260303 23:58:24.240,775.60,2
20260303 23:58:24.240,775.65,1
20260303 23:58:25.224,775.20,1
20260303 23:58:26.048,775.05,1
20260303 23:58:26.184,775.10,2
20260303 23:58:26.492,775.05,1
20260303 23:58:26.504,775.05,1
20260303 23:58:26.512,775.05,1
20260303 23:58:26.512,775.05,1
20260303 23:58:26.524,775.10,1
20260303 23:58:26.524,775.40,1
20260303 23:58:26.580,775.15,1
20260303 23:58:26.600,775.15,1
20260303 23:58:27.128,775.45,1
20260303 23:58:27.140,775.45,1
20260303 23:58:27.152,775.55,1
20260303 23:58:27.160,775.60,1
20260303 23:58:27.184,775.60,3
20260303 23:58:28.784,775.05,1
20260303 23:58:28.796,775.00,2
20260303 23:58:28.828,774.90,1
20260303 23:58:28.928,774.80,2
20260303 23:58:28.972,774.90,4
20260303 23:58:28.972,774.95,1
20260303 23:58:28.992,775.00,1
20260303 23:58:29.080,775.00,1
20260303 23:58:29.080,775.00,1
20260303 23:58:29.088,775.00,1
20260303 23:58:29.100,775.00,1
20260303 23:58:29.100,775.10,2
20260303 23:58:29.120,775.10,2
20260303 23:58:29.208,775.10,1
20260303 23:58:29.208,775.10,1
20260303 23:58:29.248,775.00,1
20260303 23:58:29.740,774.90,1
20260303 23:58:29.884,775.20,1
20260303 23:58:30.076,775.40,1
20260303 23:58:30.132,775.50,1
20260303 23:58:30.260,775.50,2
20260303 23:58:30.884,775.60,1
20260303 23:58:30.884,775.60,1
20260303 23:58:30.884,775.65,1
20260303 23:58:30.884,775.65,1
20260303 23:58:30.884,775.65,1
20260303 23:58:30.992,775.85,1
20260303 23:58:31.048,775.85,1
20260303 23:58:31.232,775.85,2
20260303 23:58:31.588,775.90,1
20260303 23:58:31.628,775.90,1
20260303 23:58:31.788,775.85,1
20260303 23:58:31.788,775.85,1
20260303 23:58:32.252,775.85,1
20260303 23:58:32.272,775.50,1
20260303 23:58:32.644,775.50,1
20260303 23:58:32.756,775.45,4
20260303 23:58:32.756,775.45,1
20260303 23:58:32.768,775.45,1
20260303 23:58:32.768,775.45,1
20260303 23:58:32.776,775.40,2
20260303 23:58:32.776,775.40,1
20260303 23:58:32.820,775.45,3
20260303 23:58:32.960,775.55,1
20260303 23:58:33.612,775.55,1
20260303 23:58:33.776,775.20,1
20260303 23:58:34.140,775.15,1
20260303 23:58:34.760,775.20,1
20260303 23:58:35.828,775.20,1
20260303 23:58:38.160,775.00,1
20260303 23:58:38.184,774.85,1
20260303 23:58:38.332,774.80,1
20260303 23:58:38.796,775.00,2
20260303 23:58:38.796,775.00,1
20260303 23:58:38.796,775.00,1
20260303 23:58:38.796,775.00,1
20260303 23:58:38.796,775.00,1
20260303 23:58:38.796,775.00,1
20260303 23:58:38.808,775.00,1
20260303 23:58:39.112,775.20,1
20260303 23:58:39.164,775.20,2
20260303 23:58:39.164,775.20,1
20260303 23:58:39.164,775.10,1
20260303 23:58:39.164,775.30,1
20260303 23:58:40.224,775.10,3
20260303 23:58:40.224,775.05,5
20260303 23:58:40.224,775.00,2
20260303 23:58:40.224,774.95,3
20260303 23:58:40.224,774.85,4
20260303 23:58:40.248,774.80,11
20260303 23:58:40.256,774.85,3
20260303 23:58:40.256,774.85,2
20260303 23:58:40.260,774.85,22
20260303 23:58:40.268,774.85,3
20260303 23:58:40.268,774.85,4
20260303 23:58:40.268,774.85,4
20260303 23:58:40.280,774.80,2
20260303 23:58:40.300,774.80,7
20260303 23:58:40.312,774.85,1
20260303 23:58:40.312,774.85,1
20260303 23:58:40.324,774.85,20
20260303 23:58:40.324,774.85,5
20260303 23:58:40.324,774.85,18
20260303 23:58:40.464,774.75,1
20260303 23:58:40.484,774.85,1
20260303 23:58:40.884,774.75,1
20260303 23:58:40.896,774.75,1
20260303 23:58:41.004,774.85,1
20260303 23:58:41.516,774.80,1
20260303 23:58:41.516,774.75,1
20260303 23:58:41.528,774.75,1
20260303 23:58:41.548,774.70,1
20260303 23:58:41.548,774.75,1
20260303 23:58:41.872,774.50,1
20260303 23:58:41.872,774.50,8
20260303 23:58:41.872,774.50,1
20260303 23:58:41.872,774.50,2
20260303 23:58:41.872,774.50,8
20260303 23:58:41.872,774.50,1
20260303 23:58:41.872,774.50,1
20260303 23:58:41.872,774.50,1
20260303 23:58:41.884,774.50,1
20260303 23:58:41.940,774.45,2
20260303 23:58:41.948,774.45,2
20260303 23:58:42.244,774.45,3
20260303 23:58:42.256,774.45,1
20260303 23:58:42.472,774.60,1
20260303 23:58:42.616,774.60,1
20260303 23:58:43.264,774.40,1
20260303 23:58:44.336,774.45,1
20260303 23:58:44.360,774.30,1
20260303 23:58:44.360,774.30,1
20260303 23:58:44.488,774.15,1
20260303 23:58:44.628,774.15,1
20260303 23:58:44.660,774.00,2
20260303 23:58:44.660,774.00,1
20260303 23:58:44.736,774.05,1
20260303 23:58:45.032,774.00,1
20260303 23:58:45.032,774.05,2
20260303 23:58:45.240,773.95,1
20260303 23:58:45.360,774.15,1
20260303 23:58:45.552,774.10,1
20260303 23:58:46.032,773.95,1
20260303 23:58:46.524,774.10,1
20260303 23:58:46.552,773.80,1
20260303 23:58:46.564,773.75,1
20260303 23:58:46.588,773.75,1
20260303 23:58:47.016,773.85,1
20260303 23:58:47.028,773.75,1
20260303 23:58:47.156,773.65,1
20260303 23:58:47.232,773.50,2
20260303 23:58:47.296,773.50,1
20260303 23:58:47.340,773.60,1
20260303 23:58:47.340,773.60,1
20260303 23:58:47.340,773.55,4
20260303 23:58:47.372,773.55,1
20260303 23:58:47.832,773.55,1
20260303 23:58:47.852,773.55,1
20260303 23:58:47.968,773.70,1
20260303 23:58:48.012,773.35,1
20260303 23:58:48.180,773.25,1
20260303 23:58:48.180,773.20,1
20260303 23:58:48.204,773.45,1
20260303 23:58:48.204,773.50,3
20260303 23:58:48.308,773.50,1
20260303 23:58:48.396,773.35,1
20260303 23:58:48.492,773.50,2
20260303 23:58:48.492,773.55,1
20260303 23:58:48.492,773.55,1
20260303 23:58:48.492,773.50,2
20260303 23:58:48.740,773.15,1
20260303 23:58:48.864,773.45,1
20260303 23:58:48.940,773.45,1
20260303 23:58:48.940,773.50,1
20260303 23:58:48.940,773.45,1
20260303 23:58:48.948,773.45,1
20260303 23:58:48.948,773.55,1
20260303 23:58:48.960,773.45,4
20260303 23:58:48.972,773.45,2
20260303 23:58:48.972,773.45,1
20260303 23:58:48.980,773.45,1
20260303 23:58:48.980,773.45,1
20260303 23:58:49.016,773.45,1
20260303 23:58:49.812,773.50,1
20260303 23:58:49.812,773.55,1
20260303 23:58:49.820,773.60,1
20260303 23:58:50.188,773.60,1
20260303 23:58:50.196,773.75,1
20260303 23:58:50.360,773.80,1
20260303 23:58:50.360,773.80,1
20260303 23:58:50.576,773.80,1
20260303 23:58:50.628,773.80,2
20260303 23:58:50.628,773.80,1
20260303 23:58:50.628,773.75,1
20260303 23:58:50.628,773.75,1
20260303 23:58:50.896,773.55,1
20260303 23:58:51.164,773.50,2
20260303 23:58:51.176,773.50,2
20260303 23:58:51.228,773.65,1
20260303 23:58:51.496,773.50,1
20260303 23:58:51.496,773.50,1
20260303 23:58:51.496,773.65,1
20260303 23:58:51.496,773.65,1
20260303 23:58:51.496,773.70,1
20260303 23:58:51.496,773.70,1
20260303 23:58:51.496,773.70,2
20260303 23:58:51.496,773.70,1
20260303 23:58:51.508,773.70,1
20260303 23:58:51.508,773.70,10
20260303 23:58:51.516,773.70,2
20260303 23:58:51.516,773.75,4
20260303 23:58:51.516,773.75,1
20260303 23:58:51.516,773.80,1
20260303 23:58:51.516,773.85,1
20260303 23:58:51.516,773.90,1
20260303 23:58:51.528,773.70,1
20260303 23:58:51.548,773.70,2
20260303 23:58:51.612,773.60,1
20260303 23:58:51.612,773.40,1
20260303 23:58:51.612,773.35,2
20260303 23:58:51.612,773.30,2
20260303 23:58:51.644,773.65,1
20260303 23:58:51.732,773.60,4
20260303 23:58:52.512,773.55,1
20260303 23:58:52.512,773.55,1
20260303 23:58:52.520,773.55,1
20260303 23:58:52.520,773.50,1
20260303 23:58:52.544,773.40,1
20260303 23:58:52.552,773.40,1
20260303 23:58:52.552,773.40,1
20260303 23:58:52.776,773.30,1
20260303 23:58:52.864,773.35,1
20260303 23:58:52.864,773.40,1
20260303 23:58:52.864,773.45,3
20260303 23:58:52.984,773.15,2
20260303 23:58:53.196,773.35,1
20260303 23:58:53.508,773.10,1
20260303 23:58:53.508,773.10,1
20260303 23:58:53.508,773.10,1
20260303 23:58:53.508,773.10,1
20260303 23:58:53.508,773.10,1
20260303 23:58:53.520,773.00,1
20260303 23:58:53.592,773.00,2
20260303 23:58:53.732,773.35,1
20260303 23:58:54.372,773.40,1
20260303 23:58:54.456,773.35,1
20260303 23:58:54.660,773.50,1
20260303 23:58:55.144,773.35,1
20260303 23:58:55.172,773.35,1
20260303 23:58:55.240,773.55,1
20260303 23:58:56.136,773.85,1
20260303 23:58:56.136,773.80,1
20260303 23:58:56.264,773.70,1
20260303 23:58:56.640,773.85,1
20260303 23:58:56.728,773.65,2
20260303 23:58:57.444,773.65,1
20260303 23:58:57.500,773.65,1
20260303 23:58:57.500,773.65,1
20260303 23:58:57.640,773.60,1
20260303 23:58:57.640,773.55,3
20260303 23:58:57.640,773.55,1
20260303 23:58:57.648,773.55,1
20260303 23:58:57.820,773.50,7
20260303 23:58:57.820,773.50,1
20260303 23:58:57.832,773.50,2
20260303 23:58:57.832,773.50,10
20260303 23:58:57.832,773.50,1
20260303 23:58:57.884,773.35,1
20260303 23:58:58.984,773.40,1
20260303 23:58:59.528,773.35,1
20260303 23:58:59.696,773.35,1
20260303 23:59:00.740,773.50,2
20260303 23:59:00.740,773.50,2
20260303 23:59:01.060,773.55,1
20260303 23:59:01.252,773.55,1
20260303 23:59:01.372,773.20,2
20260303 23:59:01.372,773.15,1
20260303 23:59:03.236,773.15,6
20260303 23:59:03.236,773.15,2
20260303 23:59:03.256,773.10,1
20260303 23:59:03.344,773.00,1
20260303 23:59:03.440,772.90,1
20260303 23:59:03.632,772.95,2
20260303 23:59:03.816,773.05,1
20260303 23:59:03.816,773.05,2
20260303 23:59:03.816,773.05,1
20260303 23:59:03.976,773.20,4
20260303 23:59:04.328,773.30,1
20260303 23:59:04.456,773.40,1
20260303 23:59:04.492,773.20,1
20260303 23:59:04.524,773.45,1
20260303 23:59:04.820,773.30,1
20260303 23:59:04.960,773.20,1
20260303 23:59:05.212,773.40,1
20260303 23:59:05.212,773.50,1
20260303 23:59:05.212,773.50,2
20260303 23:59:05.232,773.50,1
20260303 23:59:05.232,773.50,1
20260303 23:59:05.244,773.50,2
20260303 23:59:05.244,773.55,1
20260303 23:59:05.252,773.40,2
20260303 23:59:05.296,773.35,1
20260303 23:59:06.304,773.20,2
20260303 23:59:06.368,773.20,1
20260303 23:59:06.368,773.20,1
20260303 23:59:06.544,773.05,1
20260303 23:59:06.612,773.00,1
20260303 23:59:06.800,772.90,1
20260303 23:59:06.928,772.85,1
20260303 23:59:07.612,772.60,1
20260303 23:59:07.728,772.55,4
20260303 23:59:07.728,772.55,1
20260303 23:59:07.912,772.65,1
20260303 23:59:08.028,772.75,1
20260303 23:59:08.052,772.75,2
20260303 23:59:08.052,772.75,2
20260303 23:59:08.104,772.75,1
20260303 23:59:08.308,772.65,1
20260303 23:59:08.728,772.70,1
20260303 23:59:08.728,772.70,1
20260303 23:59:08.936,772.70,1
20260303 23:59:08.944,772.75,2
20260303 23:59:08.944,772.75,1
20260303 23:59:08.944,772.75,1
20260303 23:59:09.000,772.90,1
20260303 23:59:09.072,772.50,10
20260303 23:59:09.276,772.50,1
20260303 23:59:09.276,772.50,1
20260303 23:59:09.288,772.40,1
20260303 23:59:09.600,772.40,1
20260303 23:59:10.200,772.25,1
20260303 23:59:10.292,772.35,1
20260303 23:59:10.304,772.25,2
20260303 23:59:10.572,772.25,2
20260303 23:59:10.636,772.40,1
20260303 23:59:11.212,772.50,1
20260303 23:59:11.292,772.20,1
20260303 23:59:12.104,772.45,3
20260303 23:59:12.104,772.50,1
20260303 23:59:12.104,772.50,1
20260303 23:59:12.496,772.55,1
20260303 23:59:13.532,772.40,1
20260303 23:59:13.532,772.40,1
20260303 23:59:13.556,772.40,1
20260303 23:59:13.556,772.35,1
20260303 23:59:13.588,772.35,1
20260303 23:59:13.844,772.20,2
20260303 23:59:13.868,772.20,3
20260303 23:59:13.900,772.20,1
20260303 23:59:14.276,772.25,1
20260303 23:59:14.500,772.10,1
20260303 23:59:14.500,772.10,1
20260303 23:59:14.500,772.10,1
20260303 23:59:14.588,772.05,1
20260303 23:59:14.608,772.15,1
20260303 23:59:14.608,772.05,1
20260303 23:59:14.632,772.05,2
20260303 23:59:15.236,772.15,1
20260303 23:59:15.236,772.15,1
20260303 23:59:15.256,772.20,1
20260303 23:59:15.288,772.20,3
20260303 23:59:15.288,772.20,1
20260303 23:59:15.348,772.30,1
20260303 23:59:15.352,772.15,1
20260303 23:59:15.500,772.10,1
20260303 23:59:15.844,772.10,1
20260303 23:59:16.052,772.05,1
20260303 23:59:16.328,772.30,1
20260303 23:59:16.328,772.30,1
20260303 23:59:16.328,772.30,1
20260303 23:59:16.340,772.45,1
20260303 23:59:16.340,772.45,1
20260303 23:59:16.340,772.45,1
20260303 23:59:16.520,772.20,1
20260303 23:59:16.552,772.15,1
20260303 23:59:16.588,772.20,1
20260303 23:59:16.812,772.15,1
20260303 23:59:16.812,772.10,1
20260303 23:59:17.068,772.10,1
20260303 23:59:17.304,772.10,1
20260303 23:59:19.676,772.10,5
20260303 23:59:19.708,772.05,2
20260303 23:59:19.968,772.20,1
20260303 23:59:19.968,772.20,1
20260303 23:59:19.968,772.25,1
20260303 23:59:20.272,772.10,1
20260303 23:59:20.688,772.10,1
20260303 23:59:21.128,772.10,1
20260303 23:59:21.284,772.40,2
20260303 23:59:21.932,772.10,2
20260303 23:59:21.932,772.10,8
20260303 23:59:21.956,772.10,2
20260303 23:59:22.596,772.40,2
20260303 23:59:22.596,772.40,6
20260303 23:59:22.596,772.40,1
20260303 23:59:22.596,772.40,1
20260303 23:59:22.596,772.40,1
20260303 23:59:22.600,772.40,1
20260303 23:59:23.272,772.40,2
20260303 23:59:23.296,772.40,1
20260303 23:59:23.296,772.40,1
20260303 23:59:23.544,772.40,2
20260303 23:59:23.616,772.80,1
20260303 23:59:24.308,772.75,1
20260303 23:59:24.308,772.80,1
20260303 23:59:24.308,772.80,1
20260303 23:59:24.308,772.75,2
20260303 23:59:24.308,772.85,1
20260303 23:59:24.328,772.75,6
20260303 23:59:24.328,772.75,1
20260303 23:59:24.340,772.75,2
20260303 23:59:24.340,772.75,2
20260303 23:59:24.504,773.05,1
20260303 23:59:24.864,772.80,1
20260303 23:59:25.092,773.00,1
20260303 23:59:25.188,772.75,4
20260303 23:59:25.292,772.75,2
20260303 23:59:25.292,772.70,1
20260303 23:59:25.292,772.70,3
20260303 23:59:25.660,772.40,1
20260303 23:59:25.808,772.40,2
20260303 23:59:25.884,772.50,1
20260303 23:59:25.948,772.50,4
20260303 23:59:26.052,772.20,1
20260303 23:59:26.124,772.60,2
20260303 23:59:26.124,772.65,2
20260303 23:59:26.740,772.20,1
20260303 23:59:27.916,772.40,2
20260303 23:59:27.916,772.30,1
20260303 23:59:28.224,772.35,1
20260303 23:59:28.428,772.45,1
20260303 23:59:28.748,772.40,2
20260303 23:59:28.748,772.40,1
20260303 23:59:30.260,772.40,3
20260303 23:59:30.260,772.40,1
20260303 23:59:30.268,772.40,1
20260303 23:59:30.280,772.35,1
20260303 23:59:30.508,772.30,1
20260303 23:59:30.784,772.05,1
20260303 23:59:30.972,772.35,1
20260303 23:59:30.972,772.35,2
20260303 23:59:30.972,772.35,6
20260303 23:59:30.972,772.35,1
20260303 23:59:30.972,772.35,1
20260303 23:59:30.972,772.35,1
20260303 23:59:30.972,772.35,1
20260303 23:59:30.972,772.35,1
20260303 23:59:32.428,772.20,1
20260303 23:59:32.428,772.20,4
20260303 23:59:32.600,772.30,1
20260303 23:59:32.744,772.05,6
20260303 23:59:32.928,772.00,2
20260303 23:59:32.928,772.00,20
20260303 23:59:32.928,772.00,5
20260303 23:59:32.928,772.00,2
20260303 23:59:32.928,772.00,1
20260303 23:59:32.928,772.00,1
20260303 23:59:32.928,772.00,1
20260303 23:59:32.928,772.00,1
20260303 23:59:32.928,772.00,1
20260303 23:59:32.952,771.95,1
20260303 23:59:32.952,771.95,1
20260303 23:59:33.060,771.85,1
20260303 23:59:33.072,771.80,1
20260303 23:59:33.124,771.75,1
20260303 23:59:33.200,771.90,2
20260303 23:59:33.200,771.95,2
20260303 23:59:33.320,771.75,2
20260303 23:59:33.460,771.95,1
20260303 23:59:33.460,771.95,1
20260303 23:59:33.484,771.95,1
20260303 23:59:34.060,771.95,1
20260303 23:59:34.300,772.00,1
20260303 23:59:34.940,772.10,2
20260303 23:59:34.940,772.15,1
20260303 23:59:34.940,772.15,1
20260303 23:59:34.940,772.15,1
20260303 23:59:34.940,772.15,1
20260303 23:59:35.348,772.20,1
20260303 23:59:35.412,772.05,2
20260303 23:59:36.164,772.25,1
20260303 23:59:36.176,772.25,4
20260303 23:59:37.248,772.35,1
20260303 23:59:37.488,772.10,1
20260303 23:59:37.728,772.10,2
20260303 23:59:37.768,772.10,1
20260303 23:59:37.780,772.10,1
20260303 23:59:38.056,772.10,1
20260303 23:59:38.884,771.80,1
20260303 23:59:40.264,771.85,1
20260303 23:59:40.528,771.85,1
20260303 23:59:41.068,771.80,1
20260303 23:59:41.076,771.85,1
20260303 23:59:41.088,771.90,10
20260303 23:59:41.088,771.90,1
20260303 23:59:41.100,771.90,1
20260303 23:59:41.120,771.95,1
20260303 23:59:41.184,771.95,4
20260303 23:59:41.184,772.05,2
20260303 23:59:41.184,772.05,1
20260303 23:59:41.184,772.05,2
20260303 23:59:42.508,772.05,2
20260303 23:59:42.508,772.05,1
20260303 23:59:42.676,772.05,1
20260303 23:59:43.288,771.90,3
20260303 23:59:43.332,771.90,3
20260303 23:59:43.344,771.90,2
20260303 23:59:43.364,771.85,1
20260303 23:59:43.396,771.85,1
20260303 23:59:44.212,771.75,1
20260303 23:59:46.048,771.55,1
20260303 23:59:46.152,771.55,2
20260303 23:59:46.888,771.55,1
20260303 23:59:46.888,771.55,1
20260303 23:59:46.888,771.55,2
20260303 23:59:46.888,771.50,1
20260303 23:59:46.900,771.55,2
20260303 23:59:46.908,771.55,1
20260303 23:59:46.908,771.55,1
20260303 23:59:46.940,771.55,1
20260303 23:59:46.952,771.55,1
20260303 23:59:47.108,771.40,3
20260303 23:59:47.116,771.40,1
20260303 23:59:47.156,771.35,1
20260303 23:59:47.212,771.35,1
20260303 23:59:47.444,771.35,1
20260303 23:59:47.500,771.35,2
20260303 23:59:47.500,771.35,1
20260303 23:59:47.500,771.35,1
20260303 23:59:47.512,771.20,1
20260303 23:59:47.796,771.20,1
20260303 23:59:47.864,771.20,1
20260303 23:59:47.892,771.20,1
20260303 23:59:48.176,771.15,1
20260303 23:59:48.260,771.40,3
20260303 23:59:48.592,771.20,3
20260303 23:59:48.700,771.10,1
20260303 23:59:48.700,771.10,1
20260303 23:59:48.700,771.10,3
20260303 23:59:48.700,771.10,17
20260303 23:59:49.092,771.00,1
20260303 23:59:49.092,771.00,1
20260303 23:59:49.092,771.00,1
20260303 23:59:49.356,771.00,5
20260303 23:59:49.484,771.00,1
20260303 23:59:49.580,771.00,1
20260303 23:59:49.700,771.00,1
20260303 23:59:49.700,771.00,1
20260303 23:59:49.728,771.00,1
20260303 23:59:50.312,770.80,1
20260303 23:59:50.352,770.75,1
20260303 23:59:50.784,770.75,2
20260303 23:59:51.168,770.75,1
20260303 23:59:51.232,770.55,1
20260303 23:59:51.348,770.70,2
20260303 23:59:51.508,770.75,1
20260303 23:59:51.704,770.75,3
20260303 23:59:51.704,770.75,2
20260303 23:59:51.712,770.75,4
20260303 23:59:51.712,770.75,1
20260303 23:59:51.724,770.75,1
20260303 23:59:51.748,770.85,1
20260303 23:59:51.948,770.75,1
20260303 23:59:51.980,770.75,1
20260303 23:59:52.088,770.75,1
20260303 23:59:52.088,770.75,1
20260303 23:59:52.344,770.60,1
20260303 23:59:52.688,770.70,1
20260303 23:59:53.364,770.70,1
20260303 23:59:53.364,770.55,1
20260303 23:59:53.484,770.50,1
20260303 23:59:53.548,770.70,1
20260303 23:59:53.632,770.50,4
20260303 23:59:53.632,770.50,1
20260303 23:59:53.632,770.50,2
20260303 23:59:53.632,770.50,1
20260303 23:59:53.644,770.50,2
20260303 23:59:53.644,770.45,1
20260303 23:59:53.644,770.45,1
20260303 23:59:53.656,770.45,1
20260303 23:59:53.792,770.45,1
20260303 23:59:53.804,770.45,1
20260303 23:59:53.848,770.45,1
20260303 23:59:54.060,770.25,1
20260303 23:59:54.296,770.45,1
20260303 23:59:54.548,770.25,2
20260303 23:59:54.548,770.25,1
20260303 23:59:54.592,770.40,1
20260303 23:59:54.592,770.45,1
20260303 23:59:54.956,770.45,1
20260303 23:59:55.100,770.25,2
20260303 23:59:55.140,770.20,1
20260303 23:59:55.372,770.15,1
20260303 23:59:55.432,770.20,1
20260303 23:59:55.584,770.20,1
20260303 23:59:55.680,770.20,1
20260303 23:59:56.012,770.20,1
20260303 23:59:56.168,770.20,3
20260303 23:59:56.200,770.20,1
20260303 23:59:56.616,770.40,1
20260303 23:59:56.616,770.40,1
20260303 23:59:56.616,770.40,1
20260303 23:59:56.616,770.45,1
20260303 23:59:56.616,770.45,1
20260303 23:59:56.628,770.45,1
20260303 23:59:56.628,770.45,1
20260303 23:59:56.636,770.45,4
20260303 23:59:56.672,770.40,1
20260303 23:59:56.672,770.40,1
20260303 23:59:56.680,770.40,1
20260303 23:59:56.680,770.45,3
20260303 23:59:56.680,770.45,1
20260303 23:59:56.680,770.45,2
20260303 23:59:56.692,770.40,1
20260303 23:59:56.704,770.40,2
20260303 23:59:56.884,770.40,4
20260303 23:59:57.144,770.50,3
20260303 23:59:57.164,770.30,2
20260303 23:59:57.196,770.25,1
20260303 23:59:57.508,770.30,2
20260303 23:59:57.584,770.30,6
20260303 23:59:57.584,770.25,1
20260303 23:59:57.592,770.25,4
20260303 23:59:57.592,770.25,9
20260303 23:59:57.680,770.25,1
20260303 23:59:57.680,770.25,3
20260303 23:59:57.784,770.45,1
20260303 23:59:57.956,770.20,1
20260303 23:59:57.956,770.20,1
20260303 23:59:58.200,770.15,1
20260303 23:59:58.232,770.15,1
20260303 23:59:58.284,770.30,1
20260303 23:59:58.304,770.30,2
20260303 23:59:58.316,770.20,1
20260303 23:59:59.040,770.10,1
20260303 23:59:59.772,770.20,1