Timestamp,Price,Volume
20260210 12:27:09.400,294.50,1
20260210 12:27:09.400,294.50,1
20260210 12:27:10.828,294.50,1
20260210 12:27:10.828,294.50,2
20260210 12:27:10.828,294.50,8
20260210 12:27:10.828,294.50,1
20260210 12:27:50.760,294.50,1
20260210 12:27:58.672,294.50,1
20260210 12:28:00.184,294.25,1
20260210 12:28:18.284,294.20,1
20260210 12:28:33.992,294.15,1
20260210 12:28:35.920,294.10,1
20260210 12:28:49.916,294.15,1
20260210 12:28:49.916,294.15,1
20260210 12:29:04.148,294.10,1
20260210 12:29:23.880,294.35,1
20260210 12:29:30.000,294.35,1
20260210 12:29:55.032,294.05,1
20260210 12:29:56.800,294.10,1
20260211 03:15:00.088,294.40,1
20260211 03:15:00.088,294.40,1
20260211 03:15:00.088,294.40,1
20260211 03:15:00.088,294.40,1
20260211 03:15:00.088,294.40,1
20260211 03:15:00.088,294.40,1
20260211 03:15:00.088,294.40,1
20260211 03:15:00.088,294.40,1
20260211 03:15:00.088,294.40,1
20260211 03:15:00.088,294.40,1
20260211 03:15:00.096,294.35,1
20260211 03:15:00.096,294.40,1
20260211 03:15:00.108,294.45,1
20260211 03:15:00.112,294.20,1
20260211 03:15:00.176,293.95,1
20260211 03:15:01.064,293.80,2
20260211 03:15:01.064,293.80,1
20260211 03:15:01.104,293.85,1
20260211 03:15:01.112,293.85,1
20260211 03:15:01.120,294.00,1
20260211 03:15:01.192,294.00,1
20260211 03:15:02.000,293.80,1
20260211 03:15:04.200,293.70,1
20260211 03:15:04.204,293.65,1
20260211 03:15:04.204,293.65,1
20260211 03:15:10.068,293.65,1
20260211 03:16:00.032,294.25,1
20260211 03:16:00.232,294.05,1
20260211 03:16:19.224,293.40,1
20260211 03:16:19.224,293.40,1
20260211 03:16:19.224,293.40,1
20260211 03:16:19.228,293.50,1
20260211 03:16:20.092,293.60,1
20260211 03:16:20.092,293.60,1
20260211 03:16:20.092,293.65,1
20260211 03:16:30.516,293.70,1
20260211 03:16:33.792,293.70,1
20260211 03:16:48.008,293.65,1
20260211 03:16:56.604,293.80,1
20260211 03:16:56.604,293.80,4
20260211 03:16:56.604,293.80,2
20260211 03:17:07.612,293.80,1
20260211 03:17:07.612,293.80,1
20260211 03:17:14.220,293.80,1
20260211 03:17:21.756,293.60,1
20260211 03:17:25.212,293.70,1
20260211 03:17:25.212,293.75,1
20260211 03:17:42.012,293.70,1
20260211 03:17:42.012,293.70,1
20260211 03:18:17.520,293.50,1
20260211 03:18:17.520,293.50,1
20260211 03:18:17.660,293.25,1
20260211 03:18:17.660,293.25,1
20260211 03:18:37.268,293.60,1
20260211 03:18:37.268,293.60,1
20260211 03:19:13.548,294.00,1
20260211 03:19:13.548,294.05,1
20260211 03:19:20.296,293.95,1
20260211 03:19:20.452,293.95,1
20260211 03:19:31.556,293.55,1
20260211 03:19:37.400,293.60,1
20260211 03:19:43.164,293.75,1
20260211 03:19:48.912,293.75,1
20260211 03:19:50.656,293.90,1
20260211 03:19:51.088,293.90,1
20260211 03:20:02.812,293.85,1
20260211 03:20:06.176,293.85,1
20260211 03:20:06.176,293.85,1
20260211 03:20:06.176,293.85,1
20260211 03:20:06.180,293.85,1
20260211 03:20:06.416,293.75,1
20260211 03:20:10.456,293.70,2
20260211 03:20:10.456,293.70,2
20260211 03:20:33.568,293.80,1
20260211 03:21:46.276,294.05,1
20260211 03:21:56.824,294.00,1
20260211 03:22:19.796,294.25,1
20260211 03:22:19.796,294.25,1
20260211 03:22:19.796,294.30,1
20260211 03:22:19.800,294.35,1
20260211 03:22:29.456,294.55,1
20260211 03:22:29.580,294.45,1
20260211 03:23:07.332,294.45,1
20260211 03:23:07.332,294.45,1
20260211 03:23:07.332,294.50,1
20260211 03:23:07.332,294.50,1
20260211 03:23:07.332,294.50,1
20260211 03:23:34.344,294.60,1
20260211 03:23:34.344,294.60,1
20260211 03:23:41.612,294.90,1
20260211 03:24:58.192,294.80,1
20260211 03:25:00.656,294.70,1
20260211 03:25:00.656,294.70,1
20260211 03:25:02.156,294.65,1
20260211 03:25:02.156,294.65,1
20260211 03:25:37.244,294.70,1
20260211 03:26:01.952,295.00,1
20260211 03:26:01.952,295.00,1
20260211 03:26:01.952,295.00,1
20260211 03:26:01.952,295.00,1
20260211 03:26:01.952,294.90,1
20260211 03:26:01.952,294.90,1
20260211 03:26:01.952,294.85,1
20260211 03:26:16.436,294.60,1
20260211 03:27:00.648,294.75,1
20260211 03:27:04.572,294.75,1
20260211 03:27:10.380,294.90,1
20260211 03:27:13.424,295.00,1
20260211 03:27:36.032,295.30,1
20260211 03:27:39.656,295.35,1
20260211 03:29:17.316,295.60,5
20260211 03:29:17.316,295.60,1
20260211 03:29:33.308,295.15,1
20260211 03:29:45.448,295.25,1
20260211 03:29:46.480,295.20,1
20260211 03:29:46.480,295.20,1
20260211 03:29:46.480,295.20,1
20260211 03:29:46.480,295.10,1
20260211 03:29:46.480,295.05,1
20260211 03:30:04.584,294.70,1
20260211 03:30:04.584,294.80,1
20260211 03:30:04.584,294.80,1
20260211 03:30:04.840,294.75,1
20260211 03:30:10.128,294.70,1
20260211 03:30:18.248,294.50,1
20260211 03:30:30.736,294.40,1
20260211 03:30:31.176,294.45,1
20260211 03:30:31.256,294.55,1
20260211 03:30:31.292,294.55,1
20260211 03:30:31.544,294.40,1
20260211 03:30:31.544,294.40,1
20260211 03:30:40.452,294.25,1
20260211 03:31:12.032,294.50,1
20260211 03:31:12.032,294.50,1
20260211 03:31:12.032,294.50,1
20260211 03:31:12.032,294.50,1
20260211 03:31:12.032,294.55,1
20260211 03:31:12.032,294.55,1
20260211 03:31:12.032,294.60,1
20260211 03:31:12.032,294.60,1
20260211 03:31:12.032,294.60,1
20260211 03:31:12.032,294.65,1
20260211 03:31:15.228,294.40,1
20260211 03:31:31.160,294.50,1
20260211 03:31:44.856,294.60,1
20260211 03:32:14.444,294.75,1
20260211 03:32:54.128,294.90,1
20260211 03:32:56.800,294.85,1
20260211 03:33:01.188,294.90,1
20260211 03:33:13.340,294.85,1
20260211 03:33:15.104,295.05,1
20260211 03:33:39.608,295.05,1
20260211 03:33:51.124,295.15,1
20260211 03:33:58.600,295.15,1
20260211 03:34:17.256,295.25,1
20260211 03:34:17.256,295.30,1
20260211 03:34:41.392,295.15,1
20260211 03:34:41.392,295.15,1
20260211 03:34:41.392,295.10,2
20260211 03:34:41.396,295.15,1
20260211 03:34:41.396,295.10,1
20260211 03:34:41.396,295.10,1
20260211 03:34:41.396,295.05,1
20260211 03:34:41.396,295.05,1
20260211 03:34:41.644,294.90,1
20260211 03:34:42.288,294.75,1
20260211 03:34:46.780,294.85,1
20260211 03:34:46.848,294.70,1
20260211 03:35:14.812,295.15,1
20260211 03:36:02.940,295.40,1
20260211 03:36:02.940,295.40,1
20260211 03:36:08.116,295.40,1
20260211 03:36:28.724,295.40,1
20260211 03:36:45.572,295.20,1
20260211 03:36:56.196,295.35,1
20260211 03:36:56.196,295.40,1
20260211 03:37:07.616,295.45,1
20260211 03:37:07.616,295.40,1
20260211 03:37:07.616,295.40,1
20260211 03:37:37.640,295.40,1
20260211 03:37:45.968,295.35,1
20260211 03:37:45.968,295.35,1
20260211 03:37:45.968,295.35,1
20260211 03:37:45.968,295.30,1
20260211 03:37:45.968,295.30,1
20260211 03:37:45.968,295.30,1
20260211 03:37:55.400,295.25,1
20260211 03:37:55.400,295.25,1
20260211 03:37:55.400,295.25,1
20260211 03:37:55.400,295.30,1
20260211 03:37:55.400,295.30,1
20260211 03:37:55.404,295.30,1
20260211 03:37:55.404,295.30,1
20260211 03:37:55.404,295.30,1
20260211 03:38:03.240,295.40,1
20260211 03:38:52.632,295.10,1
20260211 03:38:56.212,295.25,1
20260211 03:38:56.212,295.25,1
20260211 03:39:03.128,295.40,1
20260211 03:39:13.480,295.05,1
20260211 03:39:13.480,295.00,1
20260211 03:39:32.140,294.95,1
20260211 03:40:08.484,294.85,1
20260211 03:40:08.484,294.85,1
20260211 03:40:28.820,294.75,1
20260211 03:41:13.296,294.35,1
20260211 03:41:17.108,294.20,1
20260211 03:41:26.268,294.30,1
20260211 03:42:18.536,294.25,1
20260211 03:42:20.092,294.20,1
20260211 03:42:20.092,294.20,1
20260211 03:42:20.092,294.25,1
20260211 03:42:20.092,294.20,1
20260211 03:42:20.092,294.20,1
20260211 03:42:20.092,294.20,1
20260211 03:42:20.092,294.20,1
20260211 03:42:20.092,294.20,1
20260211 03:42:20.092,294.20,1
20260211 03:42:20.096,294.20,1
20260211 03:42:20.096,294.05,1
20260211 03:43:19.960,293.90,1
20260211 03:43:19.964,294.10,1
20260211 03:43:19.964,294.15,1
20260211 03:43:19.964,294.15,1
20260211 03:43:19.964,294.15,1
20260211 03:43:19.964,294.15,1
20260211 03:43:19.976,293.90,1
20260211 03:43:19.988,293.60,1
20260211 03:43:21.816,293.50,1
20260211 03:43:21.816,293.50,5
20260211 03:43:21.816,293.50,2
20260211 03:43:21.816,293.50,1
20260211 03:43:21.816,293.50,1
20260211 03:43:21.816,293.50,1
20260211 03:43:21.816,293.55,1
20260211 03:43:21.884,293.50,1
20260211 03:43:21.888,293.50,1
20260211 03:43:21.956,293.50,1
20260211 03:43:21.956,293.50,1
20260211 03:43:23.944,293.30,1
20260211 03:43:31.716,293.30,1
20260211 03:43:31.716,293.30,1
20260211 03:43:31.784,293.20,1
20260211 03:43:31.784,293.20,3
20260211 03:43:31.784,293.10,1
20260211 03:43:31.784,293.10,1
20260211 03:43:31.784,293.05,1
20260211 03:43:50.648,293.00,1
20260211 03:43:50.648,293.05,1
20260211 03:43:50.648,293.00,1
20260211 03:43:58.248,293.05,1
20260211 03:43:59.440,293.00,1
20260211 03:44:10.816,292.85,1
20260211 03:44:15.700,292.80,2
20260211 03:44:15.704,292.75,1
20260211 03:44:15.704,292.75,1
20260211 03:44:15.852,292.70,1
20260211 03:44:15.852,292.70,1
20260211 03:44:17.440,292.60,1
20260211 03:44:17.440,292.55,1
20260211 03:44:17.440,292.55,1
20260211 03:44:17.444,292.75,1
20260211 03:44:17.444,292.80,1
20260211 03:44:17.620,292.65,1
20260211 03:44:17.620,292.60,1
20260211 03:44:19.460,292.55,1
20260211 03:44:20.152,292.60,1
20260211 03:44:24.136,292.70,1
20260211 03:44:24.300,292.60,1
20260211 03:44:32.568,292.55,1
20260211 03:44:34.332,292.55,1
20260211 03:44:34.332,292.55,1
20260211 03:44:34.332,292.55,1
20260211 03:44:34.332,292.55,1
20260211 03:44:34.332,292.55,1
20260211 03:44:34.332,292.55,1
20260211 03:44:34.332,292.55,1
20260211 03:44:34.332,292.55,1
20260211 03:44:34.332,292.60,2
20260211 03:44:34.332,292.60,1
20260211 03:44:34.332,292.55,1
20260211 03:44:34.564,292.55,1
20260211 03:44:34.564,292.55,1
20260211 03:44:35.224,292.65,1
20260211 03:44:35.528,292.55,1
20260211 03:44:35.528,292.55,1
20260211 03:44:35.528,292.55,1
20260211 03:44:35.528,292.55,1
20260211 03:44:35.528,292.55,1
20260211 03:44:35.528,292.55,1
20260211 03:44:35.604,292.55,1
20260211 03:44:36.412,292.60,1
20260211 03:44:36.412,292.60,1
20260211 03:44:39.664,292.65,1
20260211 03:44:59.796,292.75,1
20260211 03:45:12.724,292.80,1
20260211 03:45:12.724,292.80,1
20260211 03:45:12.728,292.75,1
20260211 03:45:13.188,292.75,1
20260211 03:45:52.848,292.75,1
20260211 03:45:53.660,292.90,1
20260211 03:46:07.380,292.75,1
20260211 03:46:21.480,292.60,1
20260211 03:46:25.048,292.55,1
20260211 03:46:27.284,292.55,1
20260211 03:46:27.284,292.55,1
20260211 03:46:27.284,292.55,1
20260211 03:46:27.520,292.55,1
20260211 03:46:27.520,292.55,1
20260211 03:46:27.520,292.55,1
20260211 03:46:27.520,292.55,1
20260211 03:46:29.100,292.55,1
20260211 03:46:29.100,292.55,1
20260211 03:46:29.100,292.55,1
20260211 03:46:29.100,292.55,1
20260211 03:46:30.896,292.55,1
20260211 03:46:30.896,292.55,1
20260211 03:46:30.896,292.55,1
20260211 03:46:30.896,292.55,1
20260211 03:46:30.896,292.55,1
20260211 03:46:30.896,292.55,1
20260211 03:46:30.896,292.55,1
20260211 03:46:30.896,292.55,1
20260211 03:46:30.896,292.55,1
20260211 03:46:30.896,292.55,1
20260211 03:46:32.124,292.60,1
20260211 03:46:33.920,292.65,1
20260211 03:46:33.920,292.65,1
20260211 03:46:33.920,292.60,1
20260211 03:46:33.976,292.55,1
20260211 03:46:40.848,292.55,1
20260211 03:46:40.848,292.55,1
20260211 03:46:43.696,292.55,1
20260211 03:46:43.696,292.55,1
20260211 03:46:43.696,292.55,1
20260211 03:46:43.696,292.55,1
20260211 03:46:43.700,292.55,1
20260211 03:46:43.700,292.55,1
20260211 03:46:43.700,292.55,1
20260211 03:46:43.700,292.50,1
20260211 03:46:51.880,292.35,1
20260211 03:46:51.880,292.30,1
20260211 03:47:07.660,292.60,1
20260211 03:47:17.792,292.70,1
20260211 03:47:28.668,292.85,1
20260211 03:47:33.052,292.75,1
20260211 03:47:33.056,292.75,1
20260211 03:47:33.056,292.75,1
20260211 03:47:33.056,292.80,1
20260211 03:47:48.460,292.65,1
20260211 03:47:49.056,292.65,1
20260211 03:47:49.056,292.65,1
20260211 03:47:50.900,292.75,1
20260211 03:47:56.132,292.95,1
20260211 03:48:41.804,293.15,1
20260211 03:48:41.804,293.30,1
20260211 03:49:47.528,293.45,1
20260211 03:49:49.012,293.55,1
20260211 03:49:52.248,293.50,1
20260211 03:50:47.920,292.95,1
20260211 03:50:47.920,292.85,1
20260211 03:51:00.200,292.75,1
20260211 03:51:01.788,292.60,1
20260211 03:51:01.804,292.80,1
20260211 03:51:01.804,292.85,1
20260211 03:51:24.868,292.90,1
20260211 03:52:25.644,292.70,1
20260211 03:52:25.644,292.65,1
20260211 03:52:25.816,292.60,1
20260211 03:52:28.836,292.60,1
20260211 03:52:33.596,292.75,1
20260211 03:54:05.792,292.95,1
20260211 03:54:21.040,293.25,1
20260211 03:55:45.044,293.20,1
20260211 03:57:08.756,293.10,1
20260211 03:57:08.756,293.10,1
20260211 03:57:08.756,293.10,1
20260211 03:57:08.756,293.10,1
20260211 03:57:08.756,293.15,1
20260211 03:57:08.756,293.15,1
20260211 03:57:08.756,293.25,1
20260211 03:57:08.756,293.25,1
20260211 03:57:08.756,293.30,1
20260211 03:57:08.756,293.30,1
20260211 03:57:08.756,293.35,1
20260211 03:57:08.756,293.35,1
20260211 03:57:08.756,293.35,3
20260211 03:57:08.756,293.35,2
20260211 03:57:08.756,293.35,1
20260211 03:57:08.756,293.35,2
20260211 03:57:08.756,293.40,1
20260211 03:57:08.756,293.40,1
20260211 03:57:08.756,293.40,1
20260211 03:57:08.756,293.40,1
20260211 03:57:08.756,293.40,1
20260211 03:57:08.756,293.40,2
20260211 03:57:08.760,293.35,1
20260211 03:57:08.784,293.20,1
20260211 03:57:08.784,293.20,1
20260211 03:57:08.784,293.20,1
20260211 03:58:00.216,293.50,1
20260211 03:58:03.084,293.35,1
20260211 03:58:03.084,293.30,1
20260211 03:58:07.528,293.60,1
20260211 03:58:07.528,293.60,1
20260211 03:58:07.528,293.60,1
20260211 03:58:09.756,293.60,1
20260211 03:58:15.736,293.65,1
20260211 03:58:53.000,293.70,1
20260211 03:58:55.648,293.60,1
20260211 03:59:20.136,293.60,1
20260211 03:59:29.352,293.55,1
20260211 03:59:30.240,293.50,1
20260211 03:59:30.384,293.40,1
20260211 04:00:00.468,293.40,1
20260211 04:00:00.472,293.35,1
20260211 04:00:02.076,293.30,1
20260211 04:00:02.912,293.25,1
20260211 04:00:02.912,293.20,1
20260211 04:00:02.912,293.20,1
20260211 04:00:02.912,293.20,1
20260211 04:00:02.912,293.20,1
20260211 04:00:09.416,293.35,1
20260211 04:00:11.916,293.50,1
20260211 04:00:18.688,293.45,1
20260211 04:00:18.688,293.45,1
20260211 04:00:18.692,293.40,1
20260211 04:00:28.656,293.15,1
20260211 04:00:38.916,293.05,1
20260211 04:00:38.916,293.10,1
20260211 04:00:39.392,293.10,1
20260211 04:00:48.936,293.05,1
20260211 04:00:48.936,293.05,1
20260211 04:00:48.936,293.05,1
20260211 04:00:48.936,293.05,1
20260211 04:00:48.936,293.05,1
20260211 04:00:48.936,293.05,1
20260211 04:00:48.936,293.05,1
20260211 04:00:48.936,293.05,1
20260211 04:00:48.936,293.05,1
20260211 04:02:45.004,293.05,1
20260211 04:02:45.004,292.90,1
20260211 04:03:06.976,293.10,1
20260211 04:04:12.424,293.05,1
20260211 04:04:12.424,293.05,1
20260211 04:04:12.424,293.05,1
20260211 04:04:12.424,293.05,1
20260211 04:04:12.424,293.10,1
20260211 04:04:12.424,293.15,1
20260211 04:04:12.424,293.20,1
20260211 04:04:12.424,293.20,1
20260211 04:04:12.424,293.25,1
20260211 04:04:12.424,293.25,1
20260211 04:04:12.424,293.30,1
20260211 04:04:12.424,293.30,1
20260211 04:04:12.424,293.40,1
20260211 04:04:12.424,293.40,1
20260211 04:04:12.424,293.40,1
20260211 04:04:12.424,293.40,1
20260211 04:04:44.036,293.20,2
20260211 04:04:44.036,293.20,1
20260211 04:05:40.164,293.20,1
20260211 04:07:46.972,293.75,1
20260211 04:09:06.292,293.40,1
20260211 04:09:06.292,293.40,1
20260211 04:09:06.292,293.40,1
20260211 04:09:06.292,293.35,1
20260211 04:09:06.292,293.30,1
20260211 04:09:25.296,293.55,1
20260211 04:09:33.464,293.60,1
20260211 04:09:40.252,293.60,1
20260211 04:09:47.296,293.70,1
20260211 04:10:18.480,293.70,1
20260211 04:10:59.788,293.80,1
20260211 04:12:04.748,293.95,1
20260211 04:12:04.752,293.95,2
20260211 04:12:04.752,293.95,1
20260211 04:12:04.752,293.85,1
20260211 04:12:16.048,294.05,1
20260211 04:13:21.244,294.45,1
20260211 04:13:41.552,294.35,1
20260211 04:13:41.552,294.35,1
20260211 04:13:41.552,294.35,1
20260211 04:13:41.552,294.25,1
20260211 04:14:15.060,294.35,1
20260211 04:14:15.060,294.35,1
20260211 04:14:51.196,294.60,1
20260211 04:14:51.196,294.65,1
20260211 04:14:51.196,294.65,1
20260211 04:14:51.196,294.65,1
20260211 04:14:51.196,294.65,1
20260211 04:14:51.700,294.75,1
20260211 04:14:51.700,294.90,1
20260211 04:14:51.700,294.90,1
20260211 04:14:51.700,294.90,1
20260211 04:14:51.700,294.95,1
20260211 04:14:51.968,294.90,1
20260211 04:14:51.968,294.90,1
20260211 04:14:51.968,294.95,1
20260211 04:14:51.968,294.95,1
20260211 04:14:51.968,294.95,1
20260211 04:14:52.220,294.90,1
20260211 04:14:52.220,294.90,1
20260211 04:14:52.220,294.90,1
20260211 04:14:52.220,294.95,1
20260211 04:14:52.220,294.95,1
20260211 04:14:52.768,295.00,1
20260211 04:14:52.768,295.00,1
20260211 04:14:52.768,295.00,1
20260211 04:14:52.768,295.05,1
20260211 04:14:52.768,295.05,1
20260211 04:14:53.000,295.05,1
20260211 04:14:53.000,295.10,2
20260211 04:14:53.000,295.15,1
20260211 04:14:53.000,295.15,1
20260211 04:14:53.232,295.15,1
20260211 04:14:53.232,295.15,1
20260211 04:14:53.232,295.15,1
20260211 04:14:53.232,295.30,1
20260211 04:14:53.232,295.40,1
20260211 04:14:53.492,295.35,1
20260211 04:14:53.492,295.35,1
20260211 04:14:53.492,295.45,1
20260211 04:14:53.492,295.45,1
20260211 04:14:53.492,295.45,1
20260211 04:14:53.700,295.35,1
20260211 04:14:53.700,295.35,1
20260211 04:14:53.700,295.35,1
20260211 04:14:53.700,295.40,1
20260211 04:14:53.700,295.45,1
20260211 04:14:54.032,295.55,4
20260211 04:14:54.032,295.55,1
20260211 04:14:54.032,295.30,1
20260211 04:14:54.032,295.30,1
20260211 04:14:54.604,295.40,1
20260211 04:14:54.604,295.40,1
20260211 04:14:54.604,295.40,1
20260211 04:14:54.604,295.40,1
20260211 04:14:54.604,295.40,1
20260211 04:14:55.408,295.45,1
20260211 04:14:55.408,295.50,1
20260211 04:14:55.408,295.50,1
20260211 04:14:55.408,295.50,1
20260211 04:14:55.408,295.50,1
20260211 04:14:56.520,295.55,5
20260211 04:14:57.004,295.55,5
20260211 04:14:57.296,295.55,1
20260211 04:14:57.436,295.75,1
20260211 04:14:57.436,295.80,1
20260211 04:14:57.436,295.80,1
20260211 04:14:57.436,296.00,2
20260211 04:14:58.148,295.90,1
20260211 04:14:58.148,295.90,1
20260211 04:14:58.148,295.90,1
20260211 04:14:58.148,295.95,1
20260211 04:14:58.148,296.00,1
20260211 04:14:58.660,295.90,1
20260211 04:14:58.660,295.90,1
20260211 04:14:58.660,295.95,1
20260211 04:14:58.660,295.95,1
20260211 04:14:58.660,296.00,1
20260211 04:14:59.176,295.95,1
20260211 04:15:02.232,295.80,1
20260211 04:15:05.188,295.60,1
20260211 04:15:05.188,295.60,1
20260211 04:15:05.192,295.55,1
20260211 04:15:05.192,295.55,1
20260211 04:15:09.160,295.40,1
20260211 04:15:15.660,295.35,1
20260211 04:15:18.800,295.15,1
20260211 04:15:18.800,295.15,1
20260211 04:15:21.272,294.90,1
20260211 04:15:28.624,294.40,1
20260211 04:15:28.624,294.40,1
20260211 04:15:28.860,294.55,1
20260211 04:15:29.232,294.35,1
20260211 04:15:30.020,294.45,1
20260211 04:15:30.512,294.25,1
20260211 04:15:30.576,294.40,1
20260211 04:15:36.424,294.55,1
20260211 04:18:03.104,294.25,1
20260211 04:19:26.040,294.05,1
20260211 04:19:26.040,294.05,1
20260211 04:19:26.040,294.05,1
20260211 04:19:26.040,294.05,1
20260211 04:20:49.008,294.00,1
20260211 04:20:49.008,294.00,1
20260211 04:20:49.008,294.00,1
20260211 04:20:49.008,294.00,1
20260211 04:21:24.708,293.70,1
20260211 04:22:01.948,293.65,1
20260211 04:22:03.868,293.65,1
20260211 04:22:03.868,293.65,1
20260211 04:22:19.740,293.80,1
20260211 04:26:05.532,293.75,1
20260211 04:26:15.848,293.65,1
20260211 04:26:15.848,293.65,1
20260211 04:26:33.300,293.60,1
20260211 04:26:33.300,293.60,1
20260211 04:26:33.300,293.55,1
20260211 04:27:55.596,293.95,1
20260211 04:28:19.580,294.15,1
20260211 04:29:52.272,293.85,1
20260211 04:29:52.272,293.85,1
20260211 04:29:52.272,293.85,1
20260211 04:30:15.340,294.00,1
20260211 04:32:48.924,293.90,1
20260211 04:33:49.200,293.95,1
20260211 04:34:45.668,294.00,1
20260211 04:40:15.104,294.00,1
20260211 04:40:22.016,294.10,1
20260211 04:40:51.588,294.05,1
20260211 04:44:01.656,294.25,1
20260211 04:44:26.860,294.15,1
20260211 04:45:38.920,294.55,1
20260211 04:46:12.376,294.40,1
20260211 04:46:12.380,294.40,1
20260211 04:47:45.608,294.35,1
20260211 04:48:22.072,294.15,1
20260211 04:48:57.508,294.35,1
20260211 04:50:26.544,294.45,1
20260211 04:50:26.544,294.55,1
20260211 04:50:26.544,294.60,1
20260211 04:50:26.544,294.60,1
20260211 04:51:54.724,294.90,1
20260211 04:51:54.724,294.95,1
20260211 04:51:54.724,294.95,1
20260211 04:52:07.508,294.80,1
20260211 04:52:07.508,294.80,1
20260211 04:54:31.440,294.90,1
20260211 04:54:43.472,295.00,1
20260211 04:54:59.592,295.20,1
20260211 04:56:00.716,295.50,1
20260211 04:56:00.716,295.40,1
20260211 04:56:00.716,295.40,1
20260211 04:56:30.720,295.25,1
20260211 04:56:30.720,295.25,1
20260211 04:57:11.340,295.40,1
20260211 04:57:11.340,295.45,1
20260211 04:57:11.344,295.50,1
20260211 04:57:11.344,295.50,1
20260211 04:57:11.344,295.50,2
20260211 04:57:11.344,295.50,1
20260211 04:57:11.344,295.50,1
20260211 04:57:49.996,295.50,1
20260211 04:57:50.000,295.50,1
20260211 04:57:50.000,295.50,1
20260211 04:57:50.000,295.50,1
20260211 04:57:50.052,295.45,1
20260211 04:57:51.152,295.50,1
20260211 04:57:57.636,295.50,1
20260211 04:57:57.636,295.50,1
20260211 04:57:58.316,295.50,1
20260211 04:58:05.092,295.50,1
20260211 04:58:08.140,295.50,1
20260211 04:58:08.140,295.50,1
20260211 04:58:08.140,295.50,1
20260211 04:58:08.144,295.50,1
20260211 04:58:08.568,295.50,1
20260211 04:58:08.568,295.50,1
20260211 04:58:24.780,295.50,1
20260211 04:58:35.104,295.50,1
20260211 04:58:38.260,295.50,1
20260211 04:58:50.924,295.50,1
20260211 04:59:00.204,295.40,1
20260211 05:00:00.020,295.30,1
20260211 05:00:01.552,295.05,1
20260211 05:00:05.180,295.00,1
20260211 05:00:05.364,294.95,1
20260211 05:00:22.672,294.60,1
20260211 05:00:32.640,294.60,1
20260211 05:01:02.172,294.80,1
20260211 05:01:02.172,294.70,1
20260211 05:01:15.332,294.60,1
20260211 05:02:10.012,294.20,1
20260211 05:02:46.100,294.25,1
20260211 05:02:46.104,294.25,1
20260211 05:03:34.820,294.10,1
20260211 05:03:43.928,293.85,1
20260211 05:03:44.868,294.00,2
20260211 05:03:44.868,294.00,1
20260211 05:05:44.492,293.75,1
20260211 05:06:00.180,293.75,1
20260211 05:09:07.232,293.80,1
20260211 05:09:22.064,293.65,1
20260211 05:10:10.688,293.65,1
20260211 05:10:15.728,293.50,1
20260211 05:10:26.576,293.55,1
20260211 05:10:35.292,293.50,1
20260211 05:10:35.296,293.50,1
20260211 05:10:35.296,293.50,1
20260211 05:10:35.296,293.50,1
20260211 05:10:35.296,293.50,1
20260211 05:10:35.296,293.50,1
20260211 05:10:35.296,293.50,1
20260211 05:10:35.296,293.50,1
20260211 05:10:35.296,293.50,1
20260211 05:10:35.296,293.50,2
20260211 05:10:35.296,293.50,1
20260211 05:10:35.296,293.50,1
20260211 05:10:36.660,293.50,1
20260211 05:10:37.892,293.50,1
20260211 05:10:37.892,293.50,1
20260211 05:10:37.892,293.50,1
20260211 05:10:37.892,293.50,1
20260211 05:10:37.892,293.50,1
20260211 05:10:48.944,293.50,1
20260211 05:10:48.944,293.50,1
20260211 05:10:49.012,293.50,1
20260211 05:10:49.012,293.50,1
20260211 05:11:19.464,293.50,1
20260211 05:11:19.464,293.45,1
20260211 05:11:19.468,293.45,1
20260211 05:11:19.468,293.45,1
20260211 05:11:19.468,293.45,1
20260211 05:11:19.468,293.45,1
20260211 05:11:19.468,293.45,1
20260211 05:11:19.468,293.45,1
20260211 05:11:19.468,293.45,1
20260211 05:11:19.468,293.45,1
20260211 05:11:19.468,293.45,1
20260211 05:11:19.468,293.45,1
20260211 05:12:00.996,293.25,1
20260211 05:12:00.996,293.25,1
20260211 05:12:01.912,293.30,1
20260211 05:12:01.916,293.30,1
20260211 05:12:07.244,293.35,1
20260211 05:12:12.352,293.45,1
20260211 05:12:47.888,293.40,1
20260211 05:12:54.476,293.45,1
20260211 05:12:54.476,293.45,1
20260211 05:13:11.240,293.50,1
20260211 05:13:11.240,293.50,1
20260211 05:13:14.660,293.60,1
20260211 05:13:25.900,293.75,1
20260211 05:13:25.900,293.85,1
20260211 05:15:08.344,293.80,1
20260211 05:15:44.064,294.00,1
20260211 05:15:44.068,294.00,1
20260211 05:15:45.532,294.00,1
20260211 05:15:48.340,294.10,1
20260211 05:16:32.008,294.40,1
20260211 05:16:32.008,294.40,1
20260211 05:16:32.008,294.40,1
20260211 05:17:12.952,294.05,1
20260211 05:19:06.528,294.35,1
20260211 05:19:59.708,294.50,1
20260211 05:19:59.708,294.45,1
20260211 05:20:00.876,294.35,1
20260211 05:26:00.232,293.90,1
20260211 05:26:09.036,293.90,1
20260211 05:28:51.236,294.10,1
20260211 05:28:51.236,294.10,1
20260211 05:30:13.536,294.20,1
20260211 05:30:46.272,294.15,1
20260211 05:33:40.112,294.15,1
20260211 05:33:41.992,294.00,1
20260211 05:33:41.992,294.00,1
20260211 05:33:41.992,294.00,1
20260211 05:33:41.992,293.95,1
20260211 05:33:41.992,294.10,1
20260211 05:33:41.992,294.10,1
20260211 05:33:57.100,294.00,1
20260211 05:37:51.364,293.75,1
20260211 05:38:47.716,293.00,1
20260211 05:38:47.716,293.00,1
20260211 05:38:47.716,293.00,1
20260211 05:38:47.792,292.95,1
20260211 05:40:57.600,293.05,1
20260211 05:40:57.600,293.00,1
20260211 05:40:57.600,293.00,1
20260211 05:40:57.600,293.00,1
20260211 05:40:57.600,293.00,1
20260211 05:40:58.604,293.00,1
20260211 05:41:35.624,293.00,1
20260211 05:42:11.660,293.15,1
20260211 05:42:11.660,293.15,1
20260211 05:42:11.660,293.20,1
20260211 05:42:25.380,293.20,1
20260211 05:42:25.384,293.20,1
20260211 05:42:36.204,293.25,1
20260211 05:42:41.436,293.10,1
20260211 05:42:41.440,293.05,1
20260211 05:42:41.440,293.05,19
20260211 05:43:04.980,292.80,1
20260211 05:43:11.196,292.95,1
20260211 05:43:11.200,293.00,1
20260211 05:43:34.188,293.05,1
20260211 05:43:35.976,293.15,2
20260211 05:43:35.976,293.15,1
20260211 05:43:35.976,293.20,1
20260211 05:44:03.780,293.25,1
20260211 05:44:03.780,293.25,1
20260211 05:45:13.796,293.00,1
20260211 05:45:13.796,293.00,1
20260211 05:45:13.796,293.00,1
20260211 05:45:34.992,293.00,1
20260211 05:45:47.692,292.95,1
20260211 05:45:51.072,293.05,1
20260211 05:46:01.788,292.95,1
20260211 05:47:43.084,293.30,1
20260211 05:48:47.052,293.50,2
20260211 05:48:47.056,293.50,1
20260211 05:48:47.056,293.55,1
20260211 05:48:49.960,293.80,1
20260211 05:48:49.960,293.80,1
20260211 05:48:49.960,293.80,1
20260211 05:48:49.964,293.80,2
20260211 05:49:40.952,293.95,1
20260211 05:50:08.296,293.95,1
20260211 05:51:10.024,294.20,1
20260211 05:51:10.088,294.25,1
20260211 05:51:22.772,294.55,1
20260211 05:52:18.368,294.55,1
20260211 05:52:23.028,294.45,1
20260211 05:52:23.028,294.40,1
20260211 05:52:43.356,294.15,1
20260211 05:52:43.356,294.20,1
20260211 05:53:01.152,294.20,1
20260211 05:54:08.160,294.30,1
20260211 05:58:00.220,294.35,1
20260211 05:59:56.912,294.05,1
20260211 05:59:59.364,293.90,1
20260211 06:00:17.464,294.10,1
20260211 06:00:30.704,293.85,1
20260211 06:00:30.704,293.90,1
20260211 06:03:47.656,294.40,1
20260211 06:07:03.988,294.45,1
20260211 06:07:03.988,294.45,1
20260211 06:07:20.112,294.55,1
20260211 06:08:42.148,294.60,1
20260211 06:09:14.280,294.75,1
20260211 06:09:14.284,294.80,1
20260211 06:09:14.284,294.90,1
20260211 06:11:32.328,294.65,1
20260211 06:12:44.176,294.95,1
20260211 06:12:44.276,294.90,1
20260211 06:12:45.208,295.00,1
20260211 06:12:45.208,295.00,1
20260211 06:12:45.208,295.00,3
20260211 06:12:45.208,295.00,2
20260211 06:12:45.208,295.00,1
20260211 06:12:51.680,295.20,1
20260211 06:13:07.344,295.15,1
20260211 06:13:46.156,295.20,1
20260211 06:14:01.096,295.35,1
20260211 06:14:01.100,295.30,1
20260211 06:14:05.400,295.30,1
20260211 06:14:05.400,295.25,1
20260211 06:14:51.568,295.45,1
20260211 06:15:13.300,295.40,1
20260211 06:15:13.300,295.40,1
20260211 06:15:13.380,295.20,1
20260211 06:15:37.992,295.25,1
20260211 06:16:02.780,295.00,2
20260211 06:16:02.780,295.00,1
20260211 06:16:12.808,294.95,1
20260211 06:16:59.352,294.90,1
20260211 06:17:39.864,295.10,1
20260211 06:17:57.656,295.00,1
20260211 06:17:57.656,295.05,1
20260211 06:17:57.656,295.05,1
20260211 06:17:57.656,295.10,1
20260211 06:17:57.660,295.10,1
20260211 06:18:59.980,295.10,1
20260211 06:19:03.452,294.75,1
20260211 06:19:50.168,295.10,1
20260211 06:22:07.300,294.95,1
20260211 06:25:24.504,294.85,1
20260211 06:26:14.512,294.80,1
20260211 06:26:39.132,294.80,1
20260211 06:26:39.132,294.80,2
20260211 06:26:39.132,294.85,1
20260211 06:26:58.368,294.70,1
20260211 06:26:58.368,294.70,1
20260211 06:27:01.380,294.50,1
20260211 06:27:01.380,294.60,1
20260211 06:32:28.956,295.20,1
20260211 06:32:28.956,295.20,1
20260211 06:33:15.144,294.95,1
20260211 06:34:42.148,294.75,1
20260211 06:34:42.148,294.70,1
20260211 06:35:22.396,294.60,1
20260211 06:37:37.784,294.70,1
20260211 06:39:53.148,294.55,1
20260211 06:40:30.892,294.40,1
20260211 06:40:38.196,294.50,1
20260211 06:40:47.084,294.55,1
20260211 06:41:27.068,294.35,1
20260211 06:41:31.160,294.10,1
20260211 06:41:36.632,294.20,1
20260211 06:42:51.720,294.30,1
20260211 06:43:06.444,294.05,1
20260211 06:43:44.108,293.90,1
20260211 06:43:44.108,293.90,1
20260211 06:44:08.024,294.00,1
20260211 06:45:00.408,293.85,1
20260211 06:45:06.500,293.65,1
20260211 06:45:06.500,293.65,1
20260211 06:45:06.504,293.75,1
20260211 06:46:23.288,293.45,1
20260211 06:47:03.536,293.40,1
20260211 06:47:29.784,293.30,1
20260211 06:47:29.784,293.30,1
20260211 06:48:45.032,293.40,1
20260211 06:49:21.436,293.35,1
20260211 06:49:48.176,293.10,1
20260211 06:49:48.176,293.10,1
20260211 06:50:20.388,293.25,1
20260211 06:52:02.256,293.25,1
20260211 06:52:51.208,293.20,1
20260211 06:54:42.680,293.00,1
20260211 06:55:39.040,292.90,1
20260211 06:55:39.040,292.85,1
20260211 06:55:39.040,292.80,1
20260211 06:55:39.040,292.90,1
20260211 06:55:39.040,292.90,1
20260211 06:55:39.040,292.90,1
20260211 06:55:39.040,292.95,1
20260211 06:56:04.472,293.15,1
20260211 06:56:04.472,293.15,1
20260211 06:56:04.476,293.15,1
20260211 06:56:04.476,293.15,1
20260211 06:56:14.376,293.10,6
20260211 06:56:14.376,293.10,5
20260211 06:56:14.376,293.10,1
20260211 06:56:14.376,293.10,1
20260211 06:56:14.376,293.10,2
20260211 06:56:14.376,293.10,1
20260211 06:56:14.376,293.10,1
20260211 06:56:14.376,293.10,2
20260211 06:56:14.376,293.10,1
20260211 06:56:14.376,293.10,1
20260211 06:56:14.376,293.10,1
20260211 06:56:14.376,293.15,1
20260211 06:56:14.376,293.15,1
20260211 06:56:14.376,293.20,1
20260211 06:56:14.376,293.20,1
20260211 06:56:14.376,293.25,1
20260211 06:56:42.848,293.15,1
20260211 06:56:59.320,293.10,1
20260211 06:57:03.984,293.25,1
20260211 06:57:03.984,293.25,1
20260211 06:57:03.984,293.30,1
20260211 06:57:03.984,293.30,6
20260211 06:57:03.984,293.30,1
20260211 06:57:03.984,293.30,1
20260211 06:57:03.984,293.30,1
20260211 06:57:03.984,293.30,1
20260211 06:57:03.984,293.30,1
20260211 06:57:03.984,293.30,1
20260211 06:57:03.984,293.30,1
20260211 06:57:03.984,293.30,1
20260211 06:57:06.632,293.45,1
20260211 06:57:06.632,293.45,1
20260211 06:57:08.584,293.30,1
20260211 06:57:08.584,293.30,1
20260211 06:57:20.216,293.45,1
20260211 06:57:29.080,293.45,1
20260211 06:57:35.784,293.50,1
20260211 06:57:42.160,293.45,1
20260211 06:57:50.376,293.45,1
20260211 06:58:03.420,293.45,1
20260211 06:58:09.028,293.55,1
20260211 06:58:14.848,293.55,1
20260211 06:58:14.852,293.60,2
20260211 06:58:20.608,293.60,1
20260211 06:58:27.140,293.55,1
20260211 06:58:32.696,293.65,1
20260211 06:58:39.204,293.70,1
20260211 06:58:46.204,293.70,1
20260211 06:58:52.332,293.75,1
20260211 06:58:59.460,293.80,1
20260211 06:59:04.860,293.85,1
20260211 06:59:12.024,293.85,1
20260211 06:59:13.188,293.75,1
20260211 06:59:18.780,293.80,1
20260211 06:59:24.000,293.80,1
20260211 06:59:29.988,293.85,1
20260211 06:59:36.060,293.85,1
20260211 06:59:40.964,293.85,1
20260211 06:59:47.000,293.90,1
20260211 06:59:47.244,293.90,1
20260211 06:59:47.576,293.75,1
20260211 06:59:47.576,293.75,1
20260211 06:59:52.008,293.85,1
20260211 06:59:57.772,293.65,1
20260211 07:00:03.240,293.55,1
20260211 07:00:03.252,293.55,1
20260211 07:00:07.444,293.45,1
20260211 07:00:08.740,293.70,1
20260211 07:00:19.260,293.50,1
20260211 07:00:22.672,293.50,1
20260211 07:00:22.672,293.50,1
20260211 07:00:22.672,293.55,1
20260211 07:00:22.672,293.55,1
20260211 07:00:22.672,293.60,1
20260211 07:00:22.672,293.60,1
20260211 07:00:22.672,293.70,1
20260211 07:00:22.672,293.75,1
20260211 07:00:22.672,293.75,1
20260211 07:00:22.672,293.80,1
20260211 07:00:22.672,293.80,1
20260211 07:00:22.672,293.80,1
20260211 07:00:22.672,293.80,1
20260211 07:00:22.672,293.80,1
20260211 07:00:22.672,293.80,6
20260211 07:00:22.676,293.80,4
20260211 07:00:22.676,293.80,1
20260211 07:00:22.676,293.80,1
20260211 07:00:22.676,293.80,1
20260211 07:00:37.196,293.70,1
20260211 07:00:49.944,293.70,1
20260211 07:01:11.740,293.90,1
20260211 07:01:11.772,294.00,1
20260211 07:01:14.160,294.05,1
20260211 07:01:14.448,294.10,1
20260211 07:01:21.788,294.35,1
20260211 07:01:45.836,294.05,1
20260211 07:01:54.088,294.15,1
20260211 07:02:00.536,294.10,1
20260211 07:02:01.580,294.05,1
20260211 07:02:01.580,294.05,1
20260211 07:02:10.540,294.30,1
20260211 07:02:15.640,294.25,1
20260211 07:02:41.152,294.35,1
20260211 07:02:43.724,294.35,1
20260211 07:02:43.724,294.35,1
20260211 07:02:43.724,294.35,1
20260211 07:02:47.696,294.25,1
20260211 07:02:56.736,294.55,1
20260211 07:02:56.736,294.55,1
20260211 07:03:24.660,294.20,1
20260211 07:03:40.332,294.05,1
20260211 07:03:51.604,294.10,1
20260211 07:04:06.752,293.85,1
20260211 07:04:30.976,294.00,1
20260211 07:04:55.096,293.75,1
20260211 07:05:04.752,293.80,1
20260211 07:05:23.240,293.80,1
20260211 07:05:28.224,293.95,1
20260211 07:06:10.036,293.75,1
20260211 07:06:47.300,293.75,2
20260211 07:06:47.300,293.75,1
20260211 07:06:47.304,293.80,1
20260211 07:06:47.304,293.80,1
20260211 07:06:48.464,293.75,3
20260211 07:08:02.616,294.05,1
20260211 07:08:02.620,294.10,1
20260211 07:08:07.656,294.20,1
20260211 07:08:07.656,294.20,1
20260211 07:08:40.676,294.30,1
20260211 07:08:50.776,294.25,1
20260211 07:10:07.464,294.25,1
20260211 07:10:22.056,294.55,1
20260211 07:10:22.056,294.65,1
20260211 07:10:22.056,294.55,1
20260211 07:10:22.056,294.55,1
20260211 07:10:51.188,294.50,2
20260211 07:11:22.092,294.50,1
20260211 07:11:22.092,294.50,1
20260211 07:11:22.092,294.50,1
20260211 07:11:22.092,294.50,1
20260211 07:11:22.092,294.50,1
20260211 07:11:22.092,294.50,1
20260211 07:11:22.092,294.55,1
20260211 07:11:25.308,295.00,1
20260211 07:11:25.308,295.00,1
20260211 07:11:25.308,295.00,2
20260211 07:11:25.312,295.05,1
20260211 07:11:47.580,295.20,1
20260211 07:11:47.580,295.15,1
20260211 07:11:47.580,295.20,1
20260211 07:11:47.580,295.15,1
20260211 07:11:52.496,295.20,1
20260211 07:11:52.496,295.20,1
20260211 07:11:52.548,295.20,1
20260211 07:11:52.548,295.25,2
20260211 07:11:52.564,295.40,1
20260211 07:12:02.744,295.40,1
20260211 07:12:02.940,295.40,1
20260211 07:12:03.260,295.45,1
20260211 07:12:07.460,295.45,1
20260211 07:12:07.536,295.45,1
20260211 07:12:07.536,295.45,1
20260211 07:12:07.536,295.45,1
20260211 07:12:08.108,295.45,45
20260211 07:12:08.108,295.55,2
20260211 07:12:08.108,295.60,1
20260211 07:12:08.108,295.60,1
20260211 07:12:08.108,295.60,2
20260211 07:12:08.108,295.60,1
20260211 07:12:17.148,295.70,1
20260211 07:12:17.148,295.65,1
20260211 07:13:38.816,295.35,1
20260211 07:13:38.816,295.35,1
20260211 07:13:39.496,295.20,1
20260211 07:13:43.388,295.35,1
20260211 07:13:43.388,295.40,1
20260211 07:14:23.212,295.40,1
20260211 07:15:35.632,295.15,1
20260211 07:15:35.632,295.10,1
20260211 07:15:35.632,295.10,1
20260211 07:15:35.632,295.10,1
20260211 07:15:35.636,295.10,1
20260211 07:15:37.032,294.95,1
20260211 07:15:41.660,295.05,1
20260211 07:17:07.440,295.00,1
20260211 07:17:46.104,295.05,1
20260211 07:17:46.104,295.10,1
20260211 07:18:17.384,295.25,1
20260211 07:18:20.508,295.55,1
20260211 07:18:48.352,295.55,1
20260211 07:19:07.572,295.50,1
20260211 07:19:23.440,295.40,1
20260211 07:19:35.364,295.40,1
20260211 07:19:35.364,295.40,1
20260211 07:19:35.380,295.40,1
20260211 07:19:46.624,295.65,1
20260211 07:19:54.020,295.85,1
20260211 07:19:54.020,295.85,1
20260211 07:19:55.224,295.75,1
20260211 07:20:10.112,295.95,2
20260211 07:20:10.112,295.95,1
20260211 07:20:10.112,295.95,1
20260211 07:20:10.112,295.95,1
20260211 07:20:10.112,295.95,1
20260211 07:20:14.112,296.00,1
20260211 07:20:21.456,295.85,1
20260211 07:20:21.456,295.85,1
20260211 07:20:50.316,296.00,1
20260211 07:21:07.500,295.95,1
20260211 07:21:11.108,296.00,1
20260211 07:21:13.176,296.00,1
20260211 07:21:26.220,296.05,1
20260211 07:21:37.508,296.05,1
20260211 07:21:37.508,296.05,1
20260211 07:21:37.512,296.05,1
20260211 07:21:37.512,296.05,1
20260211 07:21:37.512,296.05,1
20260211 07:21:37.512,296.05,1
20260211 07:21:37.512,296.00,1
20260211 07:21:42.964,296.05,1
20260211 07:21:42.964,296.05,1
20260211 07:21:42.964,296.05,1
20260211 07:21:42.964,296.05,1
20260211 07:21:42.964,296.05,1
20260211 07:21:42.964,296.05,1
20260211 07:22:39.756,295.60,1
20260211 07:22:39.756,295.55,1
20260211 07:22:39.756,295.50,1
20260211 07:22:39.756,295.50,1
20260211 07:22:40.884,295.45,1
20260211 07:22:40.884,295.45,1
20260211 07:23:24.776,295.75,1
20260211 07:23:24.776,295.75,1
20260211 07:23:24.776,295.75,1
20260211 07:23:31.548,295.90,1
20260211 07:24:03.400,295.85,1
20260211 07:24:42.120,295.90,1
20260211 07:24:53.248,295.95,1
20260211 07:24:53.248,296.00,1
20260211 07:25:34.848,296.05,1
20260211 07:25:34.848,296.05,1
20260211 07:25:34.848,296.05,1
20260211 07:25:40.056,296.15,1
20260211 07:25:42.164,296.35,1
20260211 07:25:42.164,296.35,1
20260211 07:25:46.180,296.45,5
20260211 07:25:46.180,296.45,1
20260211 07:25:47.700,296.30,1
20260211 07:26:35.068,296.00,1
20260211 07:26:52.048,296.05,1
20260211 07:27:18.192,296.05,1
20260211 07:27:26.368,296.20,2
20260211 07:27:26.368,296.20,1
20260211 07:27:57.816,296.30,1
20260211 07:28:11.344,296.45,1
20260211 07:29:16.296,296.30,1
20260211 07:29:16.296,296.30,1
20260211 07:29:16.320,296.30,1
20260211 07:29:16.320,296.30,1
20260211 07:29:16.348,296.35,1
20260211 07:29:16.348,296.35,1
20260211 07:29:16.376,296.45,1
20260211 07:29:16.376,296.45,1
20260211 07:29:16.400,296.50,2
20260211 07:29:16.428,296.50,1
20260211 07:29:16.428,296.50,1
20260211 07:29:22.656,296.55,1
20260211 07:29:22.656,296.55,1
20260211 07:29:22.656,296.55,2
20260211 07:29:22.656,296.55,1
20260211 07:29:22.656,296.55,1
20260211 07:29:22.656,296.55,1
20260211 07:29:22.656,296.55,1
20260211 07:29:22.656,296.55,1
20260211 07:29:22.656,296.55,1
20260211 07:29:22.656,296.55,1
20260211 07:29:22.656,296.50,2
20260211 07:29:22.656,296.50,1
20260211 07:29:22.684,296.50,1
20260211 07:29:22.684,296.50,1
20260211 07:29:22.712,296.50,1
20260211 07:29:22.712,296.50,1
20260211 07:29:22.740,296.50,1
20260211 07:29:22.740,296.50,1
20260211 07:29:22.764,296.50,1
20260211 07:29:22.764,296.50,1
20260211 07:29:22.832,296.55,1
20260211 07:29:22.832,296.55,1
20260211 07:29:29.660,296.50,2
20260211 07:29:29.688,296.50,1
20260211 07:29:29.756,296.50,1
20260211 07:29:29.788,296.50,1
20260211 07:29:29.788,296.50,1
20260211 07:29:29.808,296.55,1
20260211 07:29:29.808,296.55,1
20260211 07:29:29.808,296.55,1
20260211 07:29:31.000,296.80,1
20260211 07:29:31.000,296.80,1
20260211 07:29:41.148,296.80,1
20260211 07:29:41.148,296.80,1
20260211 07:29:44.144,296.80,1
20260211 07:29:44.144,296.85,1
20260211 07:30:00.000,296.70,1
20260211 07:30:00.000,296.90,1
20260211 07:30:01.108,296.90,1
20260211 07:30:04.512,296.75,1
20260211 07:30:06.016,296.85,1
20260211 07:30:06.016,296.85,1
20260211 07:30:06.016,296.85,1
20260211 07:30:06.016,296.85,1
20260211 07:30:24.144,296.50,1
20260211 07:30:32.844,296.70,1
20260211 07:30:50.748,296.50,1
20260211 07:30:50.748,296.50,1
20260211 07:30:50.748,296.50,1
20260211 07:31:24.984,296.30,1
20260211 07:32:11.560,296.20,1
20260211 07:32:11.560,296.20,1
20260211 07:32:34.432,296.15,1
20260211 07:32:48.560,296.55,1
20260211 07:32:51.080,296.85,1
20260211 07:32:52.696,296.70,1
20260211 07:33:01.968,296.80,1
20260211 07:33:01.968,296.75,1
20260211 07:33:35.392,296.70,1
20260211 07:33:35.392,296.70,1
20260211 07:33:35.392,296.70,1
20260211 07:33:47.272,296.85,1
20260211 07:33:47.272,296.85,1
20260211 07:33:47.272,296.85,1
20260211 07:33:47.276,296.85,1
20260211 07:33:47.276,296.80,1
20260211 07:33:59.088,296.75,1
20260211 07:33:59.088,296.80,1
20260211 07:34:07.224,296.80,1
20260211 07:34:07.224,296.80,1
20260211 07:34:38.880,296.65,1
20260211 07:34:38.880,296.60,1
20260211 07:34:39.336,296.50,1
20260211 07:34:39.484,296.35,1
20260211 07:34:41.616,296.40,1
20260211 07:34:41.616,296.40,1
20260211 07:34:41.616,296.45,1
20260211 07:34:41.616,296.45,1
20260211 07:34:41.616,296.50,1
20260211 07:34:41.616,296.55,1
20260211 07:35:08.520,296.35,1
20260211 07:37:05.188,296.25,1
20260211 07:37:05.188,296.25,1
20260211 07:37:17.796,296.55,1
20260211 07:37:17.796,296.55,1
20260211 07:37:32.976,296.40,1
20260211 07:37:32.976,296.35,1
20260211 07:38:03.540,296.15,1
20260211 07:38:04.296,296.35,1
20260211 07:38:04.296,296.40,1
20260211 07:38:20.132,296.40,1
20260211 07:38:26.396,296.45,1
20260211 07:38:43.968,296.15,1
20260211 07:38:43.968,296.10,1
20260211 07:38:43.972,296.10,1
20260211 07:38:45.108,296.00,1
20260211 07:38:53.156,295.75,1
20260211 07:38:53.156,295.75,1
20260211 07:39:00.004,295.80,1
20260211 07:39:04.984,295.70,1
20260211 07:39:04.984,295.70,1
20260211 07:39:04.984,295.65,1
20260211 07:39:04.984,295.65,1
20260211 07:39:04.984,295.65,1
20260211 07:39:04.984,295.65,1
20260211 07:39:04.984,295.60,1
20260211 07:39:04.984,295.60,1
20260211 07:39:04.984,295.60,1
20260211 07:39:04.988,295.55,1
20260211 07:39:25.740,295.85,1
20260211 07:39:25.740,295.85,1
20260211 07:39:25.740,295.85,1
20260211 07:39:25.740,295.95,1
20260211 07:39:25.740,295.95,1
20260211 07:39:25.740,295.95,1
20260211 07:39:25.740,295.95,1
20260211 07:39:25.740,295.95,1
20260211 07:39:25.740,295.95,1
20260211 07:39:25.740,295.95,1
20260211 07:39:25.740,295.95,1
20260211 07:39:39.008,295.75,1
20260211 07:39:39.008,295.75,1
20260211 07:39:39.008,295.75,1
20260211 07:39:39.008,295.80,1
20260211 07:39:39.008,295.80,1
20260211 07:39:39.008,295.80,1
20260211 07:39:39.008,295.80,1
20260211 07:39:49.756,295.95,2
20260211 07:39:49.760,295.95,1
20260211 07:39:57.192,296.05,2
20260211 07:39:57.192,296.05,1
20260211 07:39:57.192,296.05,1
20260211 07:39:57.192,296.05,2
20260211 07:39:57.192,296.10,1
20260211 07:40:47.380,295.85,1
20260211 07:41:06.080,296.00,1
20260211 07:41:06.080,296.05,1
20260211 07:41:07.644,295.95,1
20260211 07:41:14.272,295.90,1
20260211 07:42:41.580,295.85,1
20260211 07:42:41.580,295.90,1
20260211 07:42:41.580,295.90,1
20260211 07:42:41.580,296.00,1
20260211 07:42:41.580,296.00,1
20260211 07:42:41.580,296.05,1
20260211 07:42:41.580,296.05,1
20260211 07:42:41.580,296.05,1
20260211 07:42:41.580,296.15,1
20260211 07:42:41.580,296.20,1
20260211 07:42:41.580,296.25,1
20260211 07:42:41.580,296.25,1
20260211 07:42:41.580,296.25,1
20260211 07:42:41.580,296.25,2
20260211 07:42:41.580,296.25,1
20260211 07:42:41.580,296.25,1
20260211 07:42:41.580,296.30,1
20260211 07:42:41.580,296.30,1
20260211 07:42:41.580,296.30,1
20260211 07:42:41.580,296.35,1
20260211 07:42:41.580,296.35,1
20260211 07:42:41.580,296.40,1
20260211 07:42:41.580,296.40,1
20260211 07:42:41.580,296.40,1
20260211 07:42:41.580,296.45,1
20260211 07:42:41.580,296.55,1
20260211 07:42:41.580,296.60,1
20260211 07:42:41.580,296.70,1
20260211 07:42:41.580,296.70,1
20260211 07:43:01.588,296.10,1
20260211 07:44:23.644,296.10,1
20260211 07:44:34.324,296.20,1
20260211 07:45:07.440,296.40,1
20260211 07:46:43.804,296.80,1
20260211 07:46:47.064,296.90,1
20260211 07:46:47.064,296.95,1
20260211 07:46:47.064,296.95,1
20260211 07:46:47.064,296.95,1
20260211 07:46:47.064,296.95,1
20260211 07:46:47.068,297.00,1
20260211 07:46:47.068,297.00,1
20260211 07:46:47.068,296.90,1
20260211 07:46:47.068,296.90,1
20260211 07:46:47.072,296.85,1
20260211 07:46:47.072,296.80,1
20260211 07:47:08.760,297.00,1
20260211 07:47:12.644,296.85,1
20260211 07:47:12.644,296.85,1
20260211 07:47:12.644,296.85,1
20260211 07:47:12.644,296.85,1
20260211 07:47:12.644,296.80,1
20260211 07:47:12.644,296.80,1
20260211 07:47:12.644,296.80,1
20260211 07:47:12.644,296.75,1
20260211 07:47:12.644,296.70,1
20260211 07:47:12.644,296.70,1
20260211 07:47:12.648,296.60,13
20260211 07:47:12.648,296.60,1
20260211 07:47:19.464,296.95,1
20260211 07:47:27.396,297.00,1
20260211 07:47:27.396,297.00,1
20260211 07:47:27.396,297.00,1
20260211 07:47:27.396,297.00,1
20260211 07:47:27.396,297.00,1
20260211 07:47:27.396,297.05,1
20260211 07:47:27.596,297.00,1
20260211 07:47:42.800,297.25,1
20260211 07:47:42.800,297.25,2
20260211 07:47:42.800,297.25,2
20260211 07:47:42.800,297.25,1
20260211 07:47:42.800,297.25,1
20260211 07:48:00.076,297.05,1
20260211 07:48:00.076,297.05,1
20260211 07:48:00.076,297.10,1
20260211 07:48:00.076,297.10,1
20260211 07:48:00.076,297.10,1
20260211 07:48:00.076,297.10,1
20260211 07:48:00.076,297.10,1
20260211 07:48:00.076,297.10,1
20260211 07:48:00.076,297.10,1
20260211 07:48:00.076,297.10,1
20260211 07:48:05.060,297.10,1
20260211 07:48:45.248,296.80,1
20260211 07:48:57.300,296.80,1
20260211 07:48:59.780,296.85,1
20260211 07:48:59.804,296.85,1
20260211 07:49:00.220,296.90,1
20260211 07:49:00.240,296.90,1
20260211 07:49:00.364,296.95,1
20260211 07:49:00.944,297.00,1
20260211 07:49:00.972,297.00,1
20260211 07:49:00.992,297.00,1
20260211 07:49:01.016,297.00,1
20260211 07:49:01.148,297.00,1
20260211 07:49:01.212,297.00,1
20260211 07:49:01.236,297.00,1
20260211 07:49:03.552,297.05,1
20260211 07:49:03.576,297.05,1
20260211 07:50:00.952,297.05,1
20260211 07:50:00.952,297.05,1
20260211 07:50:40.496,296.85,1
20260211 07:50:55.496,296.85,1
20260211 07:51:01.584,296.90,1
20260211 07:51:10.432,297.05,1
20260211 07:51:10.432,297.05,1
20260211 07:51:10.432,297.05,1
20260211 07:51:10.432,297.05,1
20260211 07:51:10.432,297.05,1
20260211 07:51:10.432,297.05,1
20260211 07:51:10.432,297.05,1
20260211 07:51:12.676,296.95,1
20260211 07:51:22.904,296.65,1
20260211 07:51:56.168,296.60,1
20260211 07:52:00.408,296.45,1
20260211 07:52:00.408,296.40,1
20260211 07:52:37.660,296.10,1
20260211 07:52:44.212,296.15,1
20260211 07:52:44.212,296.15,1
20260211 07:52:44.456,296.30,1
20260211 07:53:09.108,296.50,1
20260211 07:53:12.104,296.30,1
20260211 07:53:23.432,296.30,1
20260211 07:53:23.432,296.30,1
20260211 07:53:48.284,296.20,1
20260211 07:54:03.648,296.10,1
20260211 07:54:03.648,296.10,1
20260211 07:54:44.600,295.90,1
20260211 07:54:54.516,295.80,1
20260211 07:54:58.108,295.45,1
20260211 07:55:15.048,295.55,1
20260211 07:56:22.440,295.95,1
20260211 07:56:42.148,295.75,1
20260211 07:57:53.684,296.00,2
20260211 07:58:29.472,296.00,1
20260211 07:58:29.472,296.00,1
20260211 07:58:31.764,295.85,1
20260211 07:58:31.764,295.80,1
20260211 07:58:31.764,295.80,1
20260211 07:58:31.764,295.80,1
20260211 07:58:31.764,295.80,1
20260211 07:58:31.928,295.80,1
20260211 07:58:31.928,295.80,1
20260211 07:58:31.928,295.80,1
20260211 07:58:32.624,295.90,1
20260211 07:58:32.624,295.95,1
20260211 07:58:32.624,295.95,1
20260211 07:58:32.624,295.95,1
20260211 07:58:32.624,295.95,1
20260211 07:58:32.624,296.00,1
20260211 07:58:32.624,296.00,1
20260211 07:58:51.856,296.35,1
20260211 07:58:58.196,296.25,1
20260211 07:59:36.640,296.35,1
20260211 07:59:43.048,296.45,1
20260211 08:00:12.012,296.50,1
20260211 08:00:22.916,296.40,1
20260211 08:00:28.012,296.50,1
20260211 08:00:35.352,296.50,1
20260211 08:00:35.352,296.50,1
20260211 08:00:35.352,296.50,1
20260211 08:00:35.524,296.60,1
20260211 08:00:41.308,296.75,1
20260211 08:00:41.312,296.75,1
20260211 08:00:51.284,296.90,1
20260211 08:00:51.284,296.90,1
20260211 08:00:53.036,297.05,1
20260211 08:00:53.036,297.05,1
20260211 08:01:00.616,297.05,1
20260211 08:01:00.616,297.05,1
20260211 08:01:00.616,297.05,1
20260211 08:01:06.232,297.20,1
20260211 08:01:30.172,297.40,2
20260211 08:01:31.144,297.55,1
20260211 08:01:31.144,297.55,1
20260211 08:01:31.144,297.55,1
20260211 08:01:31.144,297.55,2
20260211 08:01:44.076,297.40,1
20260211 08:01:44.076,297.40,1
20260211 08:01:44.076,297.40,1
20260211 08:01:44.076,297.40,1
20260211 08:01:44.076,297.45,1
20260211 08:01:45.884,297.40,1
20260211 08:01:46.000,297.50,1
20260211 08:01:57.928,297.45,1
20260211 08:02:04.032,297.25,1
20260211 08:02:41.588,297.35,1
20260211 08:02:43.348,297.35,1
20260211 08:02:49.520,297.50,1
20260211 08:02:49.520,297.50,1
20260211 08:02:49.520,297.50,1
20260211 08:02:49.520,297.50,1
20260211 08:02:49.520,297.50,1
20260211 08:02:57.024,297.70,1
20260211 08:02:59.284,297.80,1
20260211 08:02:59.284,297.80,1
20260211 08:03:00.776,297.75,1
20260211 08:03:00.776,297.70,1
20260211 08:03:00.776,297.70,1
20260211 08:03:08.848,297.65,1
20260211 08:03:09.052,297.60,1
20260211 08:03:10.460,297.55,1
20260211 08:03:14.508,297.65,1
20260211 08:03:14.508,297.65,1
20260211 08:03:14.508,297.65,1
20260211 08:03:30.660,297.30,1
20260211 08:03:37.128,297.40,1
20260211 08:03:37.128,297.40,1
20260211 08:03:37.128,297.40,1
20260211 08:03:37.128,297.40,1
20260211 08:03:48.524,297.35,1
20260211 08:03:48.524,297.30,1
20260211 08:03:48.928,297.35,1
20260211 08:03:57.844,297.45,1
20260211 08:03:57.844,297.45,1
20260211 08:04:11.344,297.75,1
20260211 08:04:14.212,297.75,1
20260211 08:04:14.212,297.75,1
20260211 08:04:14.212,297.75,1
20260211 08:04:17.204,297.90,1
20260211 08:04:17.204,297.90,1
20260211 08:04:17.204,297.90,1
20260211 08:04:17.204,297.90,2
20260211 08:04:19.412,297.80,1
20260211 08:04:25.532,297.95,1
20260211 08:04:25.532,297.95,1
20260211 08:04:25.532,297.95,1
20260211 08:04:25.532,297.95,1
20260211 08:04:25.532,297.95,1
20260211 08:04:41.188,297.65,1
20260211 08:04:41.188,297.65,1
20260211 08:04:42.100,297.75,1
20260211 08:04:47.084,297.80,1
20260211 08:04:47.084,297.80,1
20260211 08:05:38.060,297.65,1
20260211 08:05:38.064,297.65,1
20260211 08:05:38.500,297.65,1
20260211 08:05:44.340,297.55,1
20260211 08:06:25.980,297.55,1
20260211 08:06:25.980,297.55,1
20260211 08:06:51.000,297.55,1
20260211 08:07:04.072,297.65,1
20260211 08:07:04.072,297.65,1
20260211 08:07:04.072,297.65,1
20260211 08:07:08.440,297.50,1
20260211 08:07:08.440,297.50,1
20260211 08:07:44.396,297.45,1
20260211 08:07:52.016,297.35,1
20260211 08:07:53.128,297.35,1
20260211 08:08:00.588,297.35,1
20260211 08:08:23.768,296.95,1
20260211 08:08:28.888,296.90,1
20260211 08:08:28.888,296.90,1
20260211 08:08:28.896,296.85,1
20260211 08:08:29.020,296.75,1
20260211 08:08:34.088,296.65,1
20260211 08:08:39.812,296.70,1
20260211 08:08:39.812,296.70,1
20260211 08:08:39.812,296.70,1
20260211 08:08:40.876,296.60,1
20260211 08:08:41.760,296.70,1
20260211 08:09:01.312,296.55,1
20260211 08:09:06.364,296.50,1
20260211 08:09:10.344,296.40,1
20260211 08:09:10.448,296.40,1
20260211 08:09:11.028,296.40,1
20260211 08:09:11.028,296.40,1
20260211 08:09:11.088,296.40,1
20260211 08:09:11.088,296.40,1
20260211 08:09:11.088,296.40,1
20260211 08:09:11.176,296.40,1
20260211 08:09:12.348,296.30,1
20260211 08:09:12.348,296.30,1
20260211 08:09:12.348,296.30,1
20260211 08:09:12.348,296.30,1
20260211 08:09:16.016,296.15,1
20260211 08:09:16.016,296.20,1
20260211 08:09:16.016,296.20,1
20260211 08:09:17.360,296.20,1
20260211 08:09:17.360,296.15,1
20260211 08:09:17.360,296.15,1
20260211 08:09:17.360,296.15,1
20260211 08:09:17.360,296.15,1
20260211 08:09:18.516,296.10,1
20260211 08:09:18.516,296.10,1
20260211 08:09:18.516,296.05,1
20260211 08:09:18.520,296.05,2
20260211 08:09:18.520,296.05,1
20260211 08:09:20.448,296.05,1
20260211 08:09:20.448,296.05,1
20260211 08:09:20.452,296.05,1
20260211 08:09:21.160,296.00,1
20260211 08:09:22.952,295.90,1
20260211 08:09:23.848,296.00,1
20260211 08:09:26.440,296.05,1
20260211 08:09:27.680,295.95,1
20260211 08:09:27.864,295.80,1
20260211 08:09:35.696,295.95,1
20260211 08:09:37.324,295.90,1
20260211 08:09:37.328,295.90,1
20260211 08:09:37.328,295.90,1
20260211 08:09:37.328,295.90,1
20260211 08:09:37.328,295.90,1
20260211 08:09:37.328,295.90,1
20260211 08:09:37.328,295.90,1
20260211 08:09:39.200,295.90,1
20260211 08:09:39.200,295.90,1
20260211 08:09:39.200,295.90,1
20260211 08:09:39.200,295.90,1
20260211 08:09:39.200,295.90,1
20260211 08:09:39.200,295.90,1
20260211 08:09:39.200,295.90,1
20260211 08:09:39.200,295.90,1
20260211 08:09:39.200,295.90,1
20260211 08:09:39.200,295.90,1
20260211 08:09:39.200,295.90,1
20260211 08:09:39.200,295.90,1
20260211 08:09:39.200,295.90,1
20260211 08:09:39.200,295.90,1
20260211 08:09:39.200,295.90,1
20260211 08:09:39.200,295.90,1
20260211 08:09:39.200,295.90,1
20260211 08:09:39.200,295.90,1
20260211 08:09:39.200,295.90,1
20260211 08:09:39.200,295.90,1
20260211 08:09:39.200,295.90,1
20260211 08:09:39.200,295.90,1
20260211 08:09:39.200,296.00,1
20260211 08:09:39.200,295.85,1
20260211 08:09:42.752,295.80,1
20260211 08:09:42.912,295.85,1
20260211 08:09:42.924,295.90,1
20260211 08:09:49.040,295.90,1
20260211 08:09:51.332,295.90,1
20260211 08:09:53.620,295.80,1
20260211 08:09:53.620,295.80,1
20260211 08:09:53.620,295.75,1
20260211 08:09:53.620,295.75,1
20260211 08:09:53.620,295.75,1
20260211 08:09:53.620,295.75,1
20260211 08:09:53.620,295.75,1
20260211 08:09:53.620,295.75,1
20260211 08:09:53.620,295.70,1
20260211 08:09:53.620,295.70,1
20260211 08:09:53.620,295.70,1
20260211 08:09:53.620,295.65,1
20260211 08:09:53.620,295.55,1
20260211 08:09:53.620,295.50,1
20260211 08:09:53.620,295.50,1
20260211 08:09:53.620,295.40,1
20260211 08:09:53.620,295.40,1
20260211 08:09:53.620,295.35,1
20260211 08:09:53.620,295.35,1
20260211 08:09:53.620,295.35,1
20260211 08:09:53.620,295.20,1
20260211 08:09:53.620,295.20,6
20260211 08:09:53.620,295.20,1
20260211 08:09:53.620,295.15,1
20260211 08:09:53.620,294.85,8
20260211 08:09:53.620,294.65,1
20260211 08:09:53.620,294.55,1
20260211 08:09:53.620,294.55,1
20260211 08:09:53.620,294.45,1
20260211 08:09:53.624,294.40,1
20260211 08:09:53.624,294.40,1
20260211 08:09:53.624,294.25,1
20260211 08:09:53.624,294.20,1
20260211 08:09:53.624,294.15,1
20260211 08:09:53.624,294.15,1
20260211 08:09:53.624,294.15,1
20260211 08:09:53.624,294.50,1
20260211 08:09:53.632,295.25,1
20260211 08:09:53.896,295.20,1
20260211 08:09:53.936,295.25,1
20260211 08:09:57.520,295.35,1
20260211 08:09:58.064,295.40,1
20260211 08:09:58.064,295.40,1
20260211 08:09:58.068,295.45,1
20260211 08:09:58.484,295.55,1
20260211 08:10:00.020,295.40,1
20260211 08:10:00.024,295.40,1
20260211 08:10:00.160,295.35,1
20260211 08:10:03.184,295.35,1
20260211 08:10:06.324,295.40,1
20260211 08:10:06.324,295.40,1
20260211 08:10:07.544,295.35,1
20260211 08:10:08.244,295.35,1
20260211 08:10:08.816,295.30,1
20260211 08:10:10.316,295.40,1
20260211 08:10:12.068,295.35,1
20260211 08:10:20.584,295.30,1
20260211 08:10:46.604,295.15,1
20260211 08:10:51.964,295.20,1
20260211 08:10:51.968,295.20,1
20260211 08:10:52.112,295.05,1
20260211 08:11:00.880,295.20,1
20260211 08:11:08.088,295.25,1
20260211 08:11:15.340,295.30,1
20260211 08:11:21.808,295.30,1
20260211 08:11:22.572,295.30,1
20260211 08:11:26.212,295.35,1
20260211 08:11:38.448,295.45,1
20260211 08:11:48.712,295.55,1
20260211 08:11:48.712,295.55,1
20260211 08:11:56.172,295.55,1
20260211 08:11:59.112,295.65,1
20260211 08:12:03.040,295.65,1
20260211 08:12:15.256,295.80,1
20260211 08:12:15.256,295.85,1
20260211 08:12:58.296,295.70,1
20260211 08:12:58.300,295.65,1
20260211 08:12:58.300,295.65,1
20260211 08:12:58.464,295.40,1
20260211 08:14:04.672,295.65,1
20260211 08:15:04.120,295.70,1
20260211 08:16:12.900,296.05,1
20260211 08:16:12.900,296.05,1
20260211 08:16:39.772,296.10,1
20260211 08:16:39.772,296.10,1
20260211 08:16:39.772,296.10,1
20260211 08:16:39.772,296.15,1
20260211 08:16:44.932,296.20,1
20260211 08:16:54.228,296.20,1
20260211 08:16:54.228,296.20,2
20260211 08:17:14.432,295.90,1
20260211 08:17:23.576,295.70,1
20260211 08:17:23.576,295.75,1
20260211 08:17:43.256,295.50,1
20260211 08:17:43.400,295.35,1
20260211 08:17:59.996,295.40,1
20260211 08:18:50.100,295.50,1
20260211 08:18:50.100,295.60,1
20260211 08:21:44.084,295.25,1
20260211 08:22:07.540,295.40,1
20260211 08:22:07.540,295.40,1
20260211 08:22:32.020,295.20,1
20260211 08:22:32.020,295.15,1
20260211 08:22:58.928,295.50,1
20260211 08:23:12.640,295.85,1
20260211 08:23:14.800,296.00,1
20260211 08:23:31.580,296.05,1
20260211 08:23:31.580,296.05,1
20260211 08:23:31.580,296.00,1
20260211 08:23:31.580,296.05,1
20260211 08:23:34.292,296.00,1
20260211 08:24:02.792,296.05,1
20260211 08:24:02.792,296.05,1
20260211 08:25:01.032,296.25,1
20260211 08:25:03.516,296.15,1
20260211 08:26:13.624,296.50,1
20260211 08:26:16.392,296.55,1
20260211 08:26:16.392,296.55,1
20260211 08:26:16.400,296.60,1
20260211 08:26:49.532,296.70,1
20260211 08:27:08.208,296.65,1
20260211 08:27:09.860,296.75,1
20260211 08:27:46.176,296.70,1
20260211 08:27:46.176,296.70,1
20260211 08:27:46.176,296.70,1
20260211 08:27:46.936,296.85,1
20260211 08:28:12.000,296.50,1
20260211 08:30:38.164,296.85,1
20260211 08:31:18.140,296.60,1
20260211 08:31:18.140,296.55,1
20260211 08:31:18.140,296.55,1
20260211 08:31:18.140,296.55,1
20260211 08:31:18.140,296.55,1
20260211 08:31:18.140,296.55,1
20260211 08:31:18.140,296.55,1
20260211 08:31:23.612,296.55,3
20260211 08:31:23.612,296.55,1
20260211 08:31:25.152,296.75,1
20260211 08:31:29.452,296.75,1
20260211 08:31:39.588,296.70,1
20260211 08:31:46.272,296.80,1
20260211 08:32:02.020,296.80,1
20260211 08:32:08.240,296.75,1
20260211 08:32:08.240,296.75,1
20260211 08:32:08.240,296.75,1
20260211 08:32:08.240,296.75,1
20260211 08:32:08.240,296.70,1
20260211 08:32:09.604,296.85,1
20260211 08:32:20.164,296.95,1
20260211 08:32:25.912,296.85,1
20260211 08:33:04.532,296.90,1
20260211 08:33:04.532,296.90,1
20260211 08:33:11.536,297.00,1
20260211 08:33:11.536,297.00,1
20260211 08:33:11.536,297.00,1
20260211 08:33:13.920,297.05,1
20260211 08:33:17.724,297.20,1
20260211 08:33:17.724,297.20,1
20260211 08:33:28.908,297.25,1
20260211 08:33:28.908,297.25,1
20260211 08:33:34.648,297.30,1
20260211 08:33:39.436,297.25,1
20260211 08:33:42.912,297.40,1
20260211 08:33:59.700,297.50,1
20260211 08:33:59.700,297.50,1
20260211 08:33:59.700,297.50,1
20260211 08:33:59.700,297.55,1
20260211 08:33:59.700,297.45,1
20260211 08:33:59.700,297.45,1
20260211 08:33:59.700,297.50,1
20260211 08:34:09.292,297.50,3
20260211 08:34:09.292,297.50,2
20260211 08:34:09.964,297.60,1
20260211 08:34:13.720,297.65,3
20260211 08:34:13.720,297.65,1
20260211 08:34:21.044,297.80,1
20260211 08:34:21.384,297.90,1
20260211 08:34:23.044,298.00,1
20260211 08:34:23.044,298.00,2
20260211 08:34:23.044,298.05,1
20260211 08:34:23.044,298.05,1
20260211 08:34:23.044,298.05,2
20260211 08:34:25.164,297.95,2
20260211 08:34:25.472,297.90,1
20260211 08:34:25.472,297.90,1
20260211 08:34:44.188,298.05,1
20260211 08:34:44.188,298.05,1
20260211 08:34:54.632,297.95,1
20260211 08:34:54.684,297.95,1
20260211 08:34:54.684,297.95,1
20260211 08:35:05.988,297.95,1
20260211 08:35:10.040,297.90,2
20260211 08:35:12.000,297.65,1
20260211 08:35:50.400,297.55,1
20260211 08:35:54.044,297.45,1
20260211 08:36:18.072,297.40,1
20260211 08:36:18.072,297.40,1
20260211 08:36:35.964,297.05,1
20260211 08:36:43.684,297.25,1
20260211 08:36:43.688,297.30,1
20260211 08:36:44.612,297.15,1
20260211 08:36:49.324,297.05,1
20260211 08:37:02.672,297.00,1
20260211 08:37:02.672,296.90,1
20260211 08:37:02.672,296.90,1
20260211 08:37:02.672,296.85,1
20260211 08:37:02.836,296.90,1
20260211 08:37:10.628,297.00,1
20260211 08:37:13.400,297.15,1
20260211 08:37:26.256,297.10,1
20260211 08:37:26.256,297.10,1
20260211 08:37:26.256,297.10,1
20260211 08:37:31.324,297.15,1
20260211 08:37:31.324,297.15,1
20260211 08:37:31.324,297.15,1
20260211 08:37:32.752,297.05,1
20260211 08:37:34.760,296.90,1
20260211 08:37:40.216,296.80,1
20260211 08:37:40.216,296.80,1
20260211 08:38:08.968,296.50,1
20260211 08:38:15.576,296.55,1
20260211 08:38:30.484,296.40,1
20260211 08:38:30.724,296.55,1
20260211 08:38:34.440,296.70,1
20260211 08:38:34.440,296.70,1
20260211 08:38:42.348,296.60,1
20260211 08:39:09.376,296.50,1
20260211 08:39:31.688,296.30,1
20260211 08:39:58.844,296.35,1
20260211 08:39:58.844,296.35,1
20260211 08:39:58.844,296.35,1
20260211 08:39:58.844,296.35,1
20260211 08:40:20.160,296.20,1
20260211 08:40:20.160,296.20,1
20260211 08:40:22.280,296.20,1
20260211 08:40:26.184,296.10,1
20260211 08:40:29.096,296.10,1
20260211 08:40:29.096,296.15,1
20260211 08:41:14.768,296.20,1
20260211 08:41:14.768,296.20,1
20260211 08:41:14.768,296.20,1
20260211 08:41:14.768,296.25,1
20260211 08:41:23.472,296.10,1
20260211 08:41:23.472,296.10,1
20260211 08:41:23.472,296.10,1
20260211 08:41:50.100,295.95,1
20260211 08:42:05.312,295.95,1
20260211 08:42:05.312,295.95,1
20260211 08:42:09.272,296.05,1
20260211 08:42:16.904,295.85,1
20260211 08:42:22.288,295.85,1
20260211 08:42:23.948,296.00,1
20260211 08:42:36.668,295.75,1
20260211 08:42:36.668,295.70,1
20260211 08:43:06.708,295.60,1
20260211 08:43:08.208,295.70,1
20260211 08:43:08.208,295.70,1
20260211 08:43:08.208,295.70,1
20260211 08:43:16.860,295.80,1
20260211 08:43:25.968,295.85,1
20260211 08:43:34.380,295.85,1
20260211 08:44:52.424,295.85,1
20260211 08:44:52.424,295.85,1
20260211 08:45:01.152,295.55,1
20260211 08:45:01.220,295.70,1
20260211 08:46:23.172,296.00,1
20260211 08:46:49.956,295.65,1
20260211 08:46:57.364,295.55,1
20260211 08:46:57.364,295.55,1
20260211 08:46:57.364,295.55,1
20260211 08:47:06.176,295.45,1
20260211 08:47:16.924,295.30,1
20260211 08:47:16.924,295.30,1
20260211 08:47:38.468,295.35,1
20260211 08:48:13.476,295.40,1
20260211 08:48:13.476,295.40,1
20260211 08:49:00.448,295.25,1
20260211 08:49:14.308,295.40,1
20260211 08:49:15.452,295.30,1
20260211 08:49:19.796,295.15,1
20260211 08:49:19.796,295.15,1
20260211 08:49:21.408,295.05,1
20260211 08:49:21.408,295.05,1
20260211 08:49:24.168,295.05,1
20260211 08:49:45.352,295.05,1
20260211 08:49:45.352,295.05,1
20260211 08:49:45.352,295.05,1
20260211 08:49:45.612,295.05,1
20260211 08:49:45.612,295.05,1
20260211 08:50:00.576,295.10,1
20260211 08:50:00.576,295.10,1
20260211 08:50:00.576,295.05,1
20260211 08:50:00.576,295.05,1
20260211 08:50:05.104,295.25,1
20260211 08:50:05.104,295.25,1
20260211 08:50:22.052,295.25,1
20260211 08:51:24.164,295.05,1
20260211 08:51:24.164,295.05,1
20260211 08:51:24.164,295.05,1
20260211 08:51:24.164,295.05,1
20260211 08:51:24.164,295.05,1
20260211 08:51:24.164,295.05,1
20260211 08:51:24.164,295.05,1
20260211 08:51:24.164,295.05,1
20260211 08:51:25.424,294.85,1
20260211 08:51:25.424,294.85,1
20260211 08:51:25.424,294.80,1
20260211 08:51:25.424,294.80,1
20260211 08:51:25.424,294.75,1
20260211 08:51:25.424,294.75,1
20260211 08:51:25.424,294.75,1
20260211 08:51:25.424,294.75,1
20260211 08:51:26.172,294.70,2
20260211 08:51:28.968,294.85,1
20260211 08:51:29.012,294.85,1
20260211 08:51:55.176,294.75,1
20260211 08:51:59.572,294.65,1
20260211 08:52:01.460,294.55,2
20260211 08:52:11.480,294.75,1
20260211 08:52:29.188,294.45,1
20260211 08:52:29.188,294.45,1
20260211 08:52:29.188,294.45,1
20260211 08:52:34.040,294.40,1
20260211 08:52:39.044,294.55,1
20260211 08:52:49.880,294.75,1
20260211 08:52:49.880,294.75,1
20260211 08:53:03.304,294.90,1
20260211 08:53:20.952,294.90,1
20260211 08:53:23.768,294.75,1
20260211 08:53:49.308,294.60,1
20260211 08:54:14.956,294.70,2
20260211 08:54:14.960,294.80,1
20260211 08:54:14.960,294.80,1
20260211 08:54:14.960,294.80,1
20260211 08:54:21.972,294.85,1
20260211 08:54:24.300,294.90,1
20260211 08:54:24.300,294.90,1
20260211 08:54:24.300,294.90,1
20260211 08:54:34.972,294.95,1
20260211 08:54:34.972,294.95,1
20260211 08:54:36.088,294.95,2
20260211 08:54:49.712,294.90,1
20260211 08:54:49.712,294.85,1
20260211 08:54:54.392,294.85,1
20260211 08:55:07.756,295.10,1
20260211 08:55:31.940,294.90,1
20260211 08:55:50.512,294.80,1
20260211 08:55:52.204,294.80,1
20260211 08:56:38.960,294.90,1
20260211 08:56:47.380,294.95,1
20260211 08:56:52.688,294.90,1
20260211 08:57:30.628,294.85,1
20260211 08:57:54.868,294.60,1
20260211 08:57:55.676,294.50,1
20260211 08:57:55.676,294.50,1
20260211 08:57:57.048,294.45,1
20260211 08:57:57.048,294.45,1
20260211 08:58:01.860,294.35,1
20260211 08:58:05.308,294.30,1
20260211 08:58:25.500,294.25,1
20260211 08:58:44.564,294.40,1
20260211 08:59:52.832,294.05,1
20260211 08:59:52.832,294.05,1
20260211 08:59:57.468,294.15,1
20260211 09:00:00.664,293.85,1
20260211 09:00:01.236,293.75,1
20260211 09:00:01.236,293.70,1
20260211 09:00:01.236,293.70,1
20260211 09:00:01.236,293.70,1
20260211 09:00:01.236,293.70,1
20260211 09:00:01.236,293.70,1
20260211 09:00:09.180,293.85,1
20260211 09:00:17.264,293.95,1
20260211 09:00:32.304,293.80,1
20260211 09:00:34.532,293.75,1
20260211 09:00:58.436,293.65,1
20260211 09:00:58.436,293.65,1
20260211 09:01:00.784,293.70,1
20260211 09:01:00.784,293.70,1
20260211 09:01:00.784,293.70,1
20260211 09:01:02.416,293.70,1
20260211 09:01:02.416,293.70,1
20260211 09:01:02.968,293.65,1
20260211 09:01:02.968,293.60,1
20260211 09:01:02.968,293.60,1
20260211 09:01:09.500,293.75,1
20260211 09:01:09.500,293.75,1
20260211 09:01:45.684,293.55,1
20260211 09:01:45.684,293.55,1
20260211 09:01:45.684,293.70,1
20260211 09:01:45.684,293.70,1
20260211 09:01:48.788,293.75,1
20260211 09:01:51.676,293.70,1
20260211 09:02:28.360,293.70,1
20260211 09:02:28.360,293.70,1
20260211 09:02:28.360,293.75,1
20260211 09:02:28.360,293.75,1
20260211 09:02:28.360,293.75,1
20260211 09:02:28.360,293.75,1
20260211 09:02:28.360,293.75,1
20260211 09:02:28.360,293.80,1
20260211 09:02:28.360,293.85,1
20260211 09:02:28.360,293.85,1
20260211 09:02:28.360,293.90,1
20260211 09:02:28.360,293.95,1
20260211 09:02:28.360,293.95,1
20260211 09:02:28.360,293.95,1
20260211 09:02:28.360,293.95,1
20260211 09:02:52.280,293.95,1
20260211 09:03:45.664,294.10,1
20260211 09:03:54.704,294.00,1
20260211 09:03:54.704,294.00,1
20260211 09:03:54.704,294.00,1
20260211 09:03:54.704,294.00,2
20260211 09:03:54.704,294.00,1
20260211 09:03:54.704,294.00,1
20260211 09:03:54.704,294.00,1
20260211 09:03:57.024,294.00,2
20260211 09:03:57.024,294.00,1
20260211 09:03:57.024,294.00,1
20260211 09:03:57.236,294.00,1
20260211 09:03:58.564,294.00,2
20260211 09:04:02.708,293.85,1
20260211 09:05:32.664,293.70,1
20260211 09:05:32.664,293.70,1
20260211 09:05:35.856,293.65,2
20260211 09:05:35.856,293.65,1
20260211 09:05:35.856,293.65,1
20260211 09:05:35.856,293.65,2
20260211 09:05:35.856,293.65,1
20260211 09:05:35.856,293.70,1
20260211 09:05:35.856,293.70,1
20260211 09:05:35.952,293.65,2
20260211 09:05:41.088,293.65,1
20260211 09:05:43.664,293.75,2
20260211 09:05:43.664,293.75,1
20260211 09:05:49.564,293.70,1
20260211 09:05:49.564,293.65,2
20260211 09:05:49.564,293.65,1
20260211 09:05:49.564,293.65,1
20260211 09:05:49.564,293.65,1
20260211 09:06:53.424,294.25,1
20260211 09:08:34.020,294.15,1
20260211 09:09:00.884,294.05,1
20260211 09:09:26.144,293.85,1
20260211 09:09:48.236,293.90,1
20260211 09:09:55.512,294.05,1
20260211 09:09:55.512,294.05,1
20260211 09:09:55.576,294.10,1
20260211 09:10:26.664,293.95,1
20260211 09:10:41.080,294.10,1
20260211 09:11:03.164,294.10,1
20260211 09:12:00.660,293.95,1
20260211 09:12:26.172,293.70,1
20260211 09:12:26.172,293.70,1
20260211 09:12:26.172,293.65,1
20260211 09:12:26.172,293.65,1
20260211 09:12:26.172,293.65,1
20260211 09:12:26.276,293.65,1
20260211 09:12:27.664,293.75,1
20260211 09:12:27.664,293.75,1
20260211 09:12:27.664,293.75,1
20260211 09:12:27.664,293.75,1
20260211 09:12:27.664,293.75,1
20260211 09:12:27.668,293.80,1
20260211 09:12:41.352,293.75,1
20260211 09:13:00.604,293.70,1
20260211 09:13:01.404,293.65,2
20260211 09:13:01.404,293.65,2
20260211 09:13:01.404,293.65,1
20260211 09:13:01.404,293.65,1
20260211 09:13:01.404,293.65,2
20260211 09:13:01.404,293.70,1
20260211 09:13:01.404,293.75,1
20260211 09:13:01.492,293.65,2
20260211 09:13:01.492,293.65,1
20260211 09:13:01.608,293.65,1
20260211 09:13:06.916,293.85,1
20260211 09:14:12.244,293.85,1
20260211 09:14:21.124,294.00,1
20260211 09:14:21.124,294.00,1
20260211 09:14:32.272,293.95,1
20260211 09:14:32.272,293.95,1
20260211 09:14:32.272,294.00,1
20260211 09:14:32.272,294.05,2
20260211 09:14:32.272,294.05,1
20260211 09:14:32.272,294.05,1
20260211 09:14:38.756,294.00,1
20260211 09:15:05.164,293.95,1
20260211 09:16:09.580,293.80,1
20260211 09:16:09.580,293.80,1
20260211 09:16:09.580,293.80,1
20260211 09:16:35.416,293.65,1
20260211 09:16:35.416,293.65,1
20260211 09:16:35.416,293.65,2
20260211 09:16:35.416,293.65,1
20260211 09:16:35.416,293.65,1
20260211 09:16:35.416,293.65,1
20260211 09:16:35.484,293.65,1
20260211 09:16:35.484,293.65,1
20260211 09:17:32.640,293.65,1
20260211 09:17:32.640,293.65,1
20260211 09:17:32.640,293.65,1
20260211 09:17:32.640,293.65,1
20260211 09:17:32.640,293.65,1
20260211 09:17:32.640,293.65,2
20260211 09:17:32.640,293.65,1
20260211 09:17:32.640,293.65,1
20260211 09:17:32.640,293.65,1
20260211 09:17:32.644,293.50,2
20260211 09:17:32.716,293.60,1
20260211 09:17:32.716,293.65,1
20260211 09:17:39.672,293.65,1
20260211 09:17:44.236,293.60,1
20260211 09:17:56.096,293.75,1
20260211 09:17:59.284,293.60,1
20260211 09:18:14.752,293.50,1
20260211 09:18:24.312,293.50,1
20260211 09:18:24.312,293.50,1
20260211 09:18:28.452,293.60,1
20260211 09:19:03.828,293.75,1
20260211 09:19:48.088,293.65,1
20260211 09:20:30.184,293.65,1
20260211 09:20:51.432,293.50,1
20260211 09:21:31.016,293.55,2
20260211 09:21:31.016,293.60,1
20260211 09:22:11.060,293.80,1
20260211 09:22:11.060,293.80,1
20260211 09:22:11.060,293.80,1
20260211 09:22:19.096,293.95,1
20260211 09:22:19.096,293.95,1
20260211 09:22:19.096,293.95,1
20260211 09:22:19.096,293.95,1
20260211 09:22:19.096,293.95,3
20260211 09:23:07.216,294.05,1
20260211 09:23:13.968,294.10,1
20260211 09:23:30.004,294.10,1
20260211 09:23:44.864,293.90,1
20260211 09:23:44.924,294.00,1
20260211 09:24:03.284,294.10,1
20260211 09:24:32.264,294.05,1
20260211 09:24:32.264,294.05,1
20260211 09:24:58.776,293.95,1
20260211 09:25:04.288,294.05,1
20260211 09:25:04.344,294.10,1
20260211 09:25:04.344,294.10,1
20260211 09:25:06.972,294.10,1
20260211 09:25:13.416,294.10,1
20260211 09:25:32.528,294.10,1
20260211 09:26:10.948,294.05,1
20260211 09:26:10.952,294.05,1
20260211 09:27:03.624,294.05,1
20260211 09:27:03.624,294.05,1
20260211 09:27:08.516,294.05,1
20260211 09:27:08.516,294.05,1
20260211 09:27:26.852,294.00,2
20260211 09:27:26.852,294.00,1
20260211 09:27:44.192,294.00,1
20260211 09:28:12.064,294.05,1
20260211 09:28:12.072,294.10,1
20260211 09:28:12.072,294.10,1
20260211 09:28:18.332,294.15,1
20260211 09:29:25.204,294.45,1
20260211 09:30:30.056,294.35,1
20260211 09:31:00.012,294.35,1
20260211 09:31:15.516,294.25,1
20260211 09:31:29.836,294.20,1
20260211 09:32:40.376,294.50,1
20260211 09:32:40.380,294.50,1
20260211 09:32:40.380,294.50,1
20260211 09:32:40.380,294.45,1
20260211 09:32:40.836,294.40,1
20260211 09:32:50.580,294.45,1
20260211 09:32:54.640,294.65,1
20260211 09:32:58.112,294.70,1
20260211 09:33:06.580,294.75,1
20260211 09:33:09.116,294.80,1
20260211 09:33:25.852,294.90,1
20260211 09:33:35.860,294.70,1
20260211 09:33:35.860,294.70,1
20260211 09:33:35.860,294.70,1
20260211 09:33:37.268,294.85,1
20260211 09:33:41.404,294.90,1
20260211 09:33:41.404,294.90,1
20260211 09:33:41.404,294.90,1
20260211 09:33:41.404,294.90,1
20260211 09:33:41.404,294.90,1
20260211 09:33:41.404,294.90,1
20260211 09:33:41.404,294.90,1
20260211 09:33:41.404,294.90,1
20260211 09:33:41.404,294.90,1
20260211 09:33:41.404,294.90,1
20260211 09:33:41.404,294.90,1
20260211 09:33:41.404,294.80,1
20260211 09:33:41.404,294.80,1
20260211 09:33:41.556,294.90,1
20260211 09:33:41.556,294.90,1
20260211 09:33:46.236,294.80,1
20260211 09:34:02.392,294.50,1
20260211 09:34:02.392,294.50,1
20260211 09:34:17.440,294.50,1
20260211 09:34:40.628,294.20,1
20260211 09:34:48.520,294.20,1
20260211 09:34:48.520,294.20,1
20260211 09:34:48.520,294.20,1
20260211 09:34:48.520,294.20,1
20260211 09:34:48.520,294.20,1
20260211 09:34:48.520,294.20,1
20260211 09:34:48.520,294.25,1
20260211 09:34:48.520,294.25,1
20260211 09:34:48.520,294.25,1
20260211 09:34:56.416,294.35,1
20260211 09:35:07.028,294.70,1
20260211 09:35:07.028,294.70,1
20260211 09:35:07.028,294.70,1
20260211 09:35:07.028,294.70,1
20260211 09:35:33.792,294.65,1
20260211 09:35:33.792,294.65,1
20260211 09:35:36.484,294.75,1
20260211 09:35:36.484,294.70,1
20260211 09:36:02.456,294.90,1
20260211 09:36:02.456,294.90,1
20260211 09:37:14.040,294.25,1
20260211 09:37:17.344,294.05,1
20260211 09:37:17.568,293.95,1
20260211 09:37:21.772,293.85,1
20260211 09:37:27.916,294.00,1
20260211 09:37:42.240,293.90,1
20260211 09:37:53.840,293.75,1
20260211 09:38:25.704,293.75,1
20260211 09:38:25.704,293.75,1
20260211 09:38:28.896,293.80,1
20260211 09:38:28.896,293.80,1
20260211 09:39:04.084,293.60,1
20260211 09:39:33.796,293.35,1
20260211 09:39:33.808,293.30,1
20260211 09:39:33.808,293.30,1
20260211 09:39:33.808,293.30,1
20260211 09:39:33.808,293.25,1
20260211 09:39:33.900,293.10,1
20260211 09:39:34.068,293.20,1
20260211 09:39:44.004,293.20,3
20260211 09:39:44.004,293.20,1
20260211 09:39:44.584,293.20,1
20260211 09:39:44.584,293.20,1
20260211 09:39:48.744,293.25,1
20260211 09:39:51.324,293.10,1
20260211 09:39:51.328,293.10,1
20260211 09:39:51.328,293.10,1
20260211 09:40:08.312,293.25,1
20260211 09:40:14.032,293.30,2
20260211 09:40:26.684,293.60,1
20260211 09:40:30.500,293.60,1
20260211 09:40:30.500,293.60,1
20260211 09:40:30.500,293.60,1
20260211 09:40:39.112,293.70,1
20260211 09:40:39.112,293.70,1
20260211 09:40:53.868,293.60,1
20260211 09:41:01.224,293.65,1
20260211 09:41:06.952,293.75,1
20260211 09:41:06.952,293.75,1
20260211 09:41:06.952,293.75,1
20260211 09:41:16.452,293.90,1
20260211 09:41:22.660,293.90,1
20260211 09:41:22.660,293.90,1
20260211 09:41:22.660,293.95,1
20260211 09:41:22.660,293.90,1
20260211 09:41:29.024,293.80,1
20260211 09:41:29.024,293.80,1
20260211 09:41:40.632,293.70,1
20260211 09:42:03.564,293.70,2
20260211 09:42:03.564,293.70,2
20260211 09:42:41.592,293.70,1
20260211 09:42:41.592,293.70,1
20260211 09:43:02.616,293.50,1
20260211 09:43:02.616,293.50,1
20260211 09:43:45.556,293.80,1
20260211 09:43:55.540,293.85,1
20260211 09:43:55.540,293.85,1
20260211 09:43:56.212,293.90,1
20260211 09:44:04.948,294.05,1
20260211 09:44:05.316,294.00,1
20260211 09:44:05.316,293.95,1
20260211 09:44:05.316,293.95,1
20260211 09:44:05.952,293.85,1
20260211 09:44:05.952,293.85,1
20260211 09:44:08.344,293.70,1
20260211 09:44:08.344,293.70,1
20260211 09:44:08.344,293.70,1
20260211 09:44:22.940,294.25,1
20260211 09:44:53.408,294.35,1
20260211 09:45:43.180,294.35,1
20260211 09:45:43.180,294.40,1
20260211 09:45:52.776,294.20,1
20260211 09:45:52.776,294.35,1
20260211 09:45:52.776,294.35,1
20260211 09:45:58.368,294.40,1
20260211 09:45:58.368,294.40,1
20260211 09:45:58.368,294.40,1
20260211 09:45:58.368,294.40,1
20260211 09:46:10.976,294.60,1
20260211 09:46:10.976,294.75,1
20260211 09:46:14.512,294.55,1
20260211 09:46:14.512,294.50,1
20260211 09:46:48.176,294.00,2
20260211 09:46:48.176,294.05,1
20260211 09:47:36.584,294.15,1
20260211 09:48:40.120,293.65,1
20260211 09:49:11.376,293.55,1
20260211 09:49:26.364,293.50,1
20260211 09:49:26.524,293.55,1
20260211 09:49:47.172,293.55,1
20260211 09:50:35.332,293.85,1
20260211 09:50:35.332,293.90,1
20260211 09:51:26.296,294.00,1
20260211 09:51:26.296,294.00,1
20260211 09:51:26.296,294.00,1
20260211 09:51:39.312,293.90,1
20260211 09:51:41.932,293.70,2
20260211 09:52:26.088,293.70,1
20260211 09:52:26.088,293.70,1
20260211 09:52:28.712,293.60,1
20260211 09:52:54.716,293.65,1
20260211 09:52:58.288,293.55,1
20260211 09:52:58.288,293.60,1
20260211 09:53:15.436,293.75,1
20260211 09:53:15.436,293.75,1
20260211 09:53:24.724,293.80,1
20260211 09:53:24.724,293.80,1
20260211 09:53:26.720,293.90,1
20260211 09:53:44.332,294.00,1
20260211 09:55:10.476,294.40,1
20260211 09:55:23.796,294.35,1
20260211 09:55:23.796,294.35,1
20260211 09:55:36.192,294.35,1
20260211 09:55:47.616,294.40,1
20260211 09:55:55.024,294.30,1
20260211 09:55:57.160,294.35,1
20260211 09:55:57.160,294.35,1
20260211 09:55:57.160,294.40,1
20260211 09:55:59.200,294.40,1
20260211 09:56:01.796,294.40,1
20260211 09:56:01.796,294.40,1
20260211 09:56:05.516,294.35,1
20260211 09:56:09.600,294.20,1
20260211 09:56:19.116,294.20,1
20260211 09:56:19.116,294.20,1
20260211 09:56:19.116,294.25,1
20260211 09:56:20.000,294.30,1
20260211 09:56:30.400,294.35,1
20260211 09:56:40.800,294.45,1
20260211 09:56:51.200,294.45,1
20260211 09:57:01.600,294.45,1
20260211 09:57:12.000,294.35,1
20260211 09:57:22.400,294.35,1
20260211 09:57:32.800,294.35,1
20260211 09:57:48.464,294.50,1
20260211 09:57:59.860,294.35,1
20260211 09:57:59.860,294.35,1
20260211 09:57:59.860,294.30,1
20260211 09:57:59.860,294.30,1
20260211 09:57:59.860,294.30,1
20260211 09:57:59.900,294.20,2
20260211 09:57:59.900,294.20,1
20260211 09:58:13.760,294.20,1
20260211 09:58:32.876,294.20,1
20260211 09:58:32.876,294.20,1
20260211 09:58:32.876,294.20,1
20260211 09:58:32.876,294.20,1
20260211 09:58:32.876,294.25,3
20260211 09:58:32.876,294.20,1
20260211 09:58:32.876,294.20,1
20260211 09:58:32.876,294.20,1
20260211 09:58:32.876,294.20,1
20260211 09:58:32.876,294.25,1
20260211 09:58:32.876,294.25,1
20260211 09:58:32.876,294.25,1
20260211 09:58:32.912,294.25,1
20260211 09:58:32.912,294.25,1
20260211 09:58:32.912,294.25,1
20260211 09:58:33.444,294.20,2
20260211 09:58:33.444,294.20,1
20260211 09:58:33.444,294.20,1
20260211 09:58:33.444,294.20,1
20260211 09:58:33.444,294.20,1
20260211 09:58:33.480,294.00,1
20260211 09:58:37.192,293.95,1
20260211 09:58:43.120,293.95,1
20260211 09:59:00.372,294.05,1
20260211 09:59:00.372,294.05,2
20260211 09:59:00.372,294.05,2
20260211 09:59:00.408,294.05,1
20260211 09:59:00.580,294.05,1
20260211 09:59:00.588,294.05,1
20260211 09:59:00.588,294.05,1
20260211 09:59:00.588,294.05,1
20260211 09:59:02.036,293.95,1
20260211 09:59:15.448,293.70,1
20260211 09:59:15.448,293.70,1
20260211 09:59:15.448,293.70,1
20260211 09:59:15.448,293.70,1
20260211 09:59:15.448,293.70,1
20260211 09:59:15.480,293.75,1
20260211 09:59:15.480,293.70,1
20260211 09:59:15.480,293.70,1
20260211 09:59:15.480,293.70,1
20260211 09:59:15.480,293.70,1
20260211 09:59:15.504,293.70,1
20260211 09:59:15.524,293.70,1
20260211 09:59:31.464,293.65,3
20260211 09:59:31.500,293.65,1
20260211 09:59:31.660,293.65,1
20260211 09:59:31.660,293.65,1
20260211 09:59:31.660,293.65,2
20260211 09:59:31.688,293.65,1
20260211 09:59:39.848,293.55,1
20260211 09:59:39.848,293.55,3
20260211 09:59:40.888,293.55,2
20260211 09:59:40.968,293.55,1
20260211 09:59:47.196,293.55,2
20260211 09:59:47.228,293.55,2
20260211 09:59:52.000,293.75,1
20260211 10:00:08.064,293.90,1
20260211 10:00:23.032,294.10,1
20260211 10:00:23.032,294.10,1
20260211 10:00:23.032,294.10,1
20260211 10:00:23.032,294.10,1
20260211 10:00:24.440,294.10,1
20260211 10:00:35.104,294.25,1
20260211 10:00:35.104,294.25,1
20260211 10:00:35.104,294.30,1
20260211 10:03:10.568,293.70,1
20260211 10:03:13.344,293.65,1
20260211 10:03:13.356,293.70,1
20260211 10:04:24.568,293.80,1
20260211 10:04:24.568,293.80,1
20260211 10:04:24.568,293.80,2
20260211 10:04:37.272,293.95,1
20260211 10:04:37.272,293.85,1
20260211 10:04:37.272,293.85,1
20260211 10:04:45.740,293.60,1
20260211 10:04:47.004,293.65,1
20260211 10:05:06.368,293.60,1
20260211 10:06:18.744,293.75,1
20260211 10:06:18.744,293.75,1
20260211 10:06:47.360,293.95,1
20260211 10:07:42.592,293.80,1
20260211 10:08:46.636,293.80,1
20260211 10:09:30.696,293.65,1
20260211 10:10:11.292,293.65,1
20260211 10:10:11.292,293.65,1
20260211 10:10:18.660,293.60,1
20260211 10:10:18.660,293.60,1
20260211 10:10:52.824,293.65,1
20260211 10:11:05.688,293.65,1
20260211 10:11:31.656,293.50,1
20260211 10:11:31.656,293.45,1
20260211 10:11:31.752,293.35,1
20260211 10:11:33.908,293.45,1
20260211 10:12:05.448,293.80,1
20260211 10:12:07.300,293.90,5
20260211 10:12:31.864,293.85,1
20260211 10:12:43.472,293.95,2
20260211 10:13:06.848,294.05,1
20260211 10:13:35.336,294.00,1
20260211 10:13:35.336,294.00,1
20260211 10:13:46.456,293.95,1
20260211 10:14:36.156,293.95,1
20260211 10:14:47.940,294.00,1
20260211 10:14:47.940,294.00,1
20260211 10:14:47.940,294.05,2
20260211 10:14:47.940,294.10,1
20260211 10:14:47.940,294.10,1
20260211 10:14:47.940,294.10,1
20260211 10:14:52.396,294.15,1
20260211 10:15:05.572,294.10,1
20260211 10:15:26.912,293.95,1
20260211 10:16:14.836,294.05,1
20260211 10:16:25.980,294.10,1
20260211 10:16:25.980,294.10,1
20260211 10:17:09.472,294.20,1
20260211 10:17:09.528,294.30,1
20260211 10:17:09.564,294.20,1
20260211 10:17:09.564,294.20,1
20260211 10:17:09.564,294.20,1
20260211 10:17:09.568,294.15,1
20260211 10:17:27.620,294.25,1
20260211 10:17:27.624,294.15,1
20260211 10:17:27.624,294.10,1
20260211 10:17:43.960,294.10,1
20260211 10:17:43.960,294.10,1
20260211 10:17:43.960,294.10,1
20260211 10:17:43.960,294.10,1
20260211 10:17:43.960,294.10,1
20260211 10:17:49.160,294.25,1
20260211 10:17:53.180,294.25,1
20260211 10:17:53.180,294.30,1
20260211 10:17:53.180,294.35,1
20260211 10:17:54.824,294.40,1
20260211 10:18:01.576,294.40,1
20260211 10:18:16.988,294.15,1
20260211 10:18:16.992,294.15,1
20260211 10:18:26.696,294.20,1
20260211 10:19:07.280,294.45,1
20260211 10:19:22.692,294.45,1
20260211 10:19:26.480,294.65,1
20260211 10:19:26.480,294.65,1
20260211 10:19:26.480,294.70,1
20260211 10:19:26.520,294.60,1
20260211 10:19:26.520,294.60,2
20260211 10:19:26.520,294.60,1
20260211 10:19:26.520,294.55,1
20260211 10:19:27.108,294.65,1
20260211 10:19:28.928,294.60,1
20260211 10:19:30.180,294.60,1
20260211 10:19:31.604,294.55,1
20260211 10:19:34.612,294.50,1
20260211 10:19:34.612,294.50,1
20260211 10:19:34.612,294.50,1
20260211 10:19:34.612,294.50,1
20260211 10:19:34.612,294.55,1
20260211 10:19:34.612,294.55,1
20260211 10:19:41.712,294.65,1
20260211 10:20:00.024,294.60,1
20260211 10:20:32.036,294.50,1
20260211 10:21:45.036,294.35,1
20260211 10:22:52.656,294.10,1
20260211 10:22:52.656,294.10,1
20260211 10:22:52.656,294.15,1
20260211 10:23:01.440,294.05,1
20260211 10:23:01.440,294.05,1
20260211 10:23:01.440,294.05,1
20260211 10:23:40.100,294.05,1
20260211 10:23:40.100,294.05,2
20260211 10:24:32.048,294.05,1
20260211 10:24:38.752,294.10,1
20260211 10:25:26.780,294.25,1
20260211 10:25:31.464,294.30,1
20260211 10:25:31.464,294.30,1
20260211 10:26:03.148,294.15,1
20260211 10:26:06.056,294.15,1
20260211 10:26:20.360,294.10,1
20260211 10:26:55.152,293.90,1
20260211 10:26:55.152,293.90,1
20260211 10:27:59.032,293.60,1
20260211 10:28:01.052,293.60,1
20260211 10:28:01.052,293.60,1
20260211 10:28:01.236,293.50,1
20260211 10:28:01.236,293.50,1
20260211 10:28:01.236,293.50,1
20260211 10:28:01.280,293.50,1
20260211 10:28:01.284,293.50,1
20260211 10:28:01.436,293.35,1
20260211 10:28:02.628,293.30,1
20260211 10:28:06.820,293.40,1
20260211 10:28:27.584,293.45,1
20260211 10:28:45.576,293.50,1
20260211 10:29:53.132,293.30,1
20260211 10:29:53.132,293.30,1
20260211 10:29:59.152,293.25,1
20260211 10:29:59.152,293.25,1
20260211 10:29:59.152,293.25,1
20260211 10:29:59.152,293.25,1
20260211 10:30:04.160,293.20,1
20260211 10:30:04.160,293.25,1
20260211 10:30:30.176,293.15,1
20260211 10:30:31.952,293.15,1
20260211 10:30:51.988,293.00,1
20260211 10:30:51.988,293.00,1
20260211 10:30:51.988,293.00,1
20260211 10:30:51.988,293.00,1
20260211 10:30:51.988,293.00,1
20260211 10:30:56.096,292.95,1
20260211 10:31:03.348,292.95,1
20260211 10:31:06.084,292.90,1
20260211 10:31:13.940,292.85,1
20260211 10:31:13.940,292.85,1
20260211 10:31:13.940,292.80,1
20260211 10:31:13.940,292.80,1
20260211 10:31:13.940,292.80,1
20260211 10:31:13.940,292.85,1
20260211 10:31:13.940,292.85,1
20260211 10:31:14.860,292.80,2
20260211 10:31:16.860,292.80,2
20260211 10:31:16.864,292.80,1
20260211 10:31:19.940,292.90,1
20260211 10:31:25.836,292.80,1
20260211 10:31:25.836,292.80,1
20260211 10:31:27.212,292.65,1
20260211 10:31:28.532,292.65,1
20260211 10:31:28.532,292.65,1
20260211 10:31:28.532,292.65,1
20260211 10:31:28.532,292.60,1
20260211 10:31:28.532,292.60,1
20260211 10:31:28.532,292.60,1
20260211 10:31:28.536,292.65,1
20260211 10:31:33.196,292.70,1
20260211 10:31:33.196,292.70,1
20260211 10:31:33.196,292.70,1
20260211 10:31:47.616,292.65,1
20260211 10:31:52.056,292.60,1
20260211 10:31:53.736,292.60,1
20260211 10:31:53.740,292.60,1
20260211 10:32:01.160,292.65,1
20260211 10:32:01.160,292.65,1
20260211 10:32:40.944,293.00,1
20260211 10:32:40.944,293.00,2
20260211 10:32:48.032,293.00,1
20260211 10:32:48.032,293.00,1
20260211 10:32:48.388,293.00,1
20260211 10:32:48.388,293.00,1
20260211 10:32:56.028,292.90,1
20260211 10:32:56.252,292.95,1
20260211 10:32:57.532,293.00,1
20260211 10:32:57.536,293.05,1
20260211 10:33:12.112,293.10,1
20260211 10:33:45.740,293.25,1
20260211 10:33:45.740,293.25,1
20260211 10:33:45.740,293.30,1
20260211 10:33:45.740,293.40,1
20260211 10:35:11.320,293.15,1
20260211 10:35:11.320,293.15,1
20260211 10:35:11.320,293.15,1
20260211 10:35:11.320,293.15,1
20260211 10:35:11.324,293.20,1
20260211 10:35:22.884,293.15,1
20260211 10:35:22.884,293.15,1
20260211 10:35:22.884,293.15,1
20260211 10:35:24.908,293.15,1
20260211 10:35:25.356,293.15,1
20260211 10:35:26.416,293.15,1
20260211 10:35:28.120,293.15,1
20260211 10:35:51.116,293.15,1
20260211 10:35:51.116,293.15,1
20260211 10:35:51.116,293.15,1
20260211 10:35:51.116,293.15,1
20260211 10:35:58.088,293.05,1
20260211 10:36:22.196,293.00,1
20260211 10:36:31.796,292.90,1
20260211 10:37:38.144,292.75,1
20260211 10:37:38.144,292.75,1
20260211 10:37:38.144,292.75,1
20260211 10:37:38.144,292.80,1
20260211 10:37:43.520,292.85,3
20260211 10:37:52.692,292.90,1
20260211 10:37:52.692,292.90,1
20260211 10:38:09.712,292.75,1
20260211 10:38:09.712,292.75,1
20260211 10:38:30.176,292.60,1
20260211 10:38:30.176,292.60,1
20260211 10:38:30.176,292.60,2
20260211 10:38:30.176,292.60,1
20260211 10:38:30.176,292.55,1
20260211 10:38:30.176,292.55,1
20260211 10:38:30.176,292.50,1
20260211 10:38:30.176,292.50,1
20260211 10:38:32.348,292.55,1
20260211 10:38:32.348,292.55,1
20260211 10:38:32.348,292.55,1
20260211 10:38:40.368,292.50,1
20260211 10:38:40.368,292.50,1
20260211 10:38:40.368,292.50,1
20260211 10:38:40.472,292.50,2
20260211 10:38:42.452,292.50,1
20260211 10:38:42.452,292.50,1
20260211 10:38:47.080,292.55,1
20260211 10:38:47.080,292.55,2
20260211 10:38:47.080,292.60,1
20260211 10:38:47.080,292.60,1
20260211 10:38:52.112,292.80,1
20260211 10:38:52.112,292.80,1
20260211 10:38:53.652,292.85,1
20260211 10:38:53.952,292.85,1
20260211 10:38:54.032,292.85,1
20260211 10:39:10.548,292.75,1
20260211 10:39:17.632,292.70,1
20260211 10:39:32.592,292.55,1
20260211 10:40:01.064,292.65,1
20260211 10:40:17.496,292.70,1
20260211 10:40:17.496,292.70,1
20260211 10:40:17.496,292.70,4
20260211 10:40:17.496,292.70,2
20260211 10:40:17.496,292.70,2
20260211 10:40:17.496,292.70,1
20260211 10:40:17.496,292.70,1
20260211 10:40:17.496,292.70,2
20260211 10:40:17.496,292.70,1
20260211 10:40:17.496,292.70,1
20260211 10:40:52.488,292.50,1
20260211 10:40:52.488,292.50,1
20260211 10:40:52.488,292.50,1
20260211 10:40:52.492,292.50,1
20260211 10:40:52.492,292.50,1
20260211 10:40:52.520,292.50,1
20260211 10:40:52.612,292.50,1
20260211 10:40:52.612,292.50,1
20260211 10:40:53.952,292.50,1
20260211 10:40:58.260,292.50,1
20260211 10:40:59.632,292.50,1
20260211 10:41:00.956,292.55,1
20260211 10:41:01.024,292.50,1
20260211 10:41:07.116,292.50,1
20260211 10:41:20.964,292.50,1
20260211 10:41:20.964,292.50,1
20260211 10:41:20.964,292.50,1
20260211 10:42:22.960,292.40,1
20260211 10:42:22.960,292.40,1
20260211 10:42:22.960,292.45,1
20260211 10:42:22.960,292.45,1
20260211 10:42:22.960,292.45,1
20260211 10:42:22.960,292.45,1
20260211 10:42:22.960,292.50,1
20260211 10:42:22.960,292.50,1
20260211 10:42:22.960,292.55,1
20260211 10:42:22.960,292.55,1
20260211 10:42:26.520,292.60,1
20260211 10:42:46.452,292.80,1
20260211 10:42:46.452,292.80,1
20260211 10:42:55.280,292.75,1
20260211 10:44:15.652,292.65,1
20260211 10:44:37.848,292.70,1
20260211 10:44:37.848,292.70,1
20260211 10:44:41.144,292.65,1
20260211 10:45:01.228,292.60,1
20260211 10:45:35.792,292.55,1
20260211 10:45:35.792,292.50,1
20260211 10:45:36.804,292.55,1
20260211 10:45:41.188,292.65,1
20260211 10:45:41.188,292.75,1
20260211 10:46:06.992,292.65,1
20260211 10:47:51.912,292.60,1
20260211 10:47:53.272,292.65,1
20260211 10:47:53.340,292.70,1
20260211 10:47:59.032,292.65,1
20260211 10:48:14.788,292.70,1
20260211 10:48:14.788,292.75,1
20260211 10:48:14.788,292.70,1
20260211 10:48:19.048,292.80,1
20260211 10:48:19.048,292.80,1
20260211 10:48:19.292,292.95,1
20260211 10:48:19.296,292.95,1
20260211 10:48:19.296,292.95,1
20260211 10:48:26.536,293.00,1
20260211 10:48:27.144,293.00,1
20260211 10:48:27.172,292.85,1
20260211 10:49:02.544,292.85,2
20260211 10:49:34.528,292.85,1
20260211 10:50:11.252,292.85,1
20260211 10:50:12.560,292.80,1
20260211 10:50:28.760,292.85,1
20260211 10:50:28.944,292.85,1
20260211 10:50:40.152,292.90,1
20260211 10:50:42.036,292.90,1
20260211 10:50:52.768,292.75,1
20260211 10:50:52.768,292.75,1
20260211 10:50:52.768,292.75,1
20260211 10:50:52.768,292.75,1
20260211 10:50:52.768,292.80,1
20260211 10:50:52.768,292.80,1
20260211 10:51:15.872,292.80,1
20260211 10:51:17.928,292.80,1
20260211 10:51:17.928,292.80,1
20260211 10:51:22.916,292.75,1
20260211 10:51:47.760,292.65,1
20260211 10:51:56.500,292.65,1
20260211 10:52:16.308,292.70,1
20260211 10:52:34.420,292.60,1
20260211 10:52:34.692,292.65,1
20260211 10:52:34.692,292.65,1
20260211 10:52:34.692,292.65,1
20260211 10:52:43.036,292.80,1
20260211 10:52:51.028,292.75,1
20260211 10:52:51.032,292.75,1
20260211 10:53:25.508,292.85,1
20260211 10:53:49.844,292.90,1
20260211 10:53:49.844,293.00,1
20260211 10:53:49.884,293.00,1
20260211 10:53:49.884,293.00,1
20260211 10:53:49.884,293.00,1
20260211 10:53:51.044,293.00,1
20260211 10:53:59.760,293.00,1
20260211 10:53:59.760,293.00,1
20260211 10:54:06.136,293.05,1
20260211 10:54:06.136,293.05,1
20260211 10:54:06.136,293.15,1
20260211 10:54:20.152,293.20,1
20260211 10:54:31.456,293.20,2
20260211 10:54:37.572,293.25,1
20260211 10:54:41.268,293.20,1
20260211 10:54:56.876,293.15,1
20260211 10:55:01.552,293.00,1
20260211 10:55:04.600,293.10,1
20260211 10:55:19.044,293.10,1
20260211 10:55:19.048,293.15,1
20260211 10:55:28.796,293.15,1
20260211 10:56:05.604,293.40,1
20260211 10:56:14.588,293.45,1
20260211 10:56:14.588,293.45,1
20260211 10:56:14.588,293.45,1
20260211 10:56:14.588,293.45,1
20260211 10:56:14.588,293.45,1
20260211 10:56:14.588,293.55,1
20260211 10:56:14.588,293.70,1
20260211 10:56:16.856,293.70,1
20260211 10:56:22.580,293.75,1
20260211 10:56:24.960,293.75,1
20260211 10:56:28.184,293.80,1
20260211 10:56:41.488,293.95,1
20260211 10:57:13.472,293.75,1
20260211 10:57:13.628,293.70,1
20260211 10:57:13.708,293.85,1
20260211 10:57:18.788,294.05,1
20260211 10:57:18.788,294.10,1
20260211 10:57:18.788,294.05,1
20260211 10:57:24.908,293.95,1
20260211 10:57:24.908,293.95,1
20260211 10:57:24.908,293.95,1
20260211 10:57:48.452,294.05,1
20260211 10:57:48.452,294.05,1
20260211 10:57:48.576,294.15,1
20260211 10:57:48.576,294.15,1
20260211 10:57:48.576,294.25,1
20260211 10:57:48.576,294.25,1
20260211 10:57:48.576,294.25,1
20260211 10:57:48.576,294.25,1
20260211 10:57:48.576,294.25,1
20260211 10:57:48.576,294.25,1
20260211 10:57:48.576,294.35,1
20260211 10:57:48.576,294.35,1
20260211 10:57:48.576,294.45,1
20260211 10:57:48.576,294.45,1
20260211 10:57:48.580,294.30,1
20260211 10:57:48.924,294.25,1
20260211 10:57:59.560,294.55,1
20260211 10:57:59.560,294.55,1
20260211 10:57:59.560,294.55,1
20260211 10:57:59.560,294.55,1
20260211 10:57:59.628,294.55,1
20260211 10:58:00.852,294.65,1
20260211 10:58:00.852,294.65,1
20260211 10:58:00.852,294.70,1
20260211 10:58:00.852,294.70,1
20260211 10:58:00.852,294.70,1
20260211 10:58:00.852,294.70,1
20260211 10:58:00.852,294.70,1
20260211 10:58:00.852,294.70,1
20260211 10:58:00.852,294.70,1
20260211 10:58:00.852,294.70,1
20260211 10:58:00.852,294.70,1
20260211 10:58:00.852,294.70,1
20260211 10:58:00.852,294.70,1
20260211 10:58:00.852,294.70,1
20260211 10:58:00.852,294.70,1
20260211 10:58:00.852,294.70,1
20260211 10:58:00.852,294.70,1
20260211 10:58:00.852,294.70,1
20260211 10:58:00.852,294.70,1
20260211 10:58:00.852,294.70,1
20260211 10:58:00.852,294.70,1
20260211 10:58:00.852,294.70,1
20260211 10:58:00.852,294.70,1
20260211 10:58:00.852,294.65,2
20260211 10:58:00.852,294.65,2
20260211 10:58:01.772,294.55,1
20260211 10:58:01.772,294.55,1
20260211 10:58:01.772,294.55,1
20260211 10:58:01.776,294.60,1
20260211 10:58:05.980,294.70,1
20260211 10:58:05.980,294.70,2
20260211 10:58:05.980,294.70,2
20260211 10:58:05.984,294.70,1
20260211 10:58:05.984,294.70,1
20260211 10:58:05.984,294.70,1
20260211 10:58:05.984,294.70,1
20260211 10:58:05.984,294.70,1
20260211 10:58:05.984,294.70,1
20260211 10:58:05.984,294.70,1
20260211 10:58:05.984,294.70,1
20260211 10:58:05.984,294.70,1
20260211 10:58:05.984,294.70,1
20260211 10:58:07.300,294.70,1
20260211 10:58:07.956,294.70,1
20260211 10:58:07.956,294.70,1
20260211 10:58:07.956,294.70,1
20260211 10:58:07.956,294.70,1
20260211 10:58:07.956,294.70,1
20260211 10:58:07.956,294.70,1
20260211 10:58:07.956,294.70,1
20260211 10:58:07.956,294.70,1
20260211 10:58:07.956,294.70,1
20260211 10:58:07.956,294.70,1
20260211 10:58:07.956,294.70,1
20260211 10:58:07.956,294.70,1
20260211 10:58:07.956,294.70,1
20260211 10:58:07.956,294.70,1
20260211 10:58:07.956,294.70,1
20260211 10:58:07.956,294.75,1
20260211 10:58:07.956,294.75,1
20260211 10:58:07.956,294.75,1
20260211 10:58:07.956,294.75,1
20260211 10:58:07.956,294.75,1
20260211 10:58:15.152,294.95,1
20260211 10:58:15.152,294.95,1
20260211 10:58:15.152,294.90,1
20260211 10:58:15.152,294.90,1
20260211 10:58:15.152,294.90,1
20260211 10:58:15.156,294.85,1
20260211 10:58:15.156,294.85,1
20260211 10:58:15.156,294.85,1
20260211 10:58:15.156,294.85,1
20260211 10:58:15.156,294.95,1
20260211 10:58:15.156,294.95,1
20260211 10:58:15.156,294.95,1
20260211 10:58:16.596,294.80,1
20260211 10:58:20.412,294.80,1
20260211 10:58:22.828,294.85,2
20260211 10:58:25.068,294.85,1
20260211 10:58:26.396,294.80,1
20260211 10:58:27.600,294.95,1
20260211 10:58:27.604,295.00,1
20260211 10:58:27.604,294.90,1
20260211 10:58:32.644,295.00,1
20260211 10:58:32.644,294.95,1
20260211 10:58:32.644,295.00,2
20260211 10:58:32.644,295.00,2
20260211 10:58:32.644,295.00,1
20260211 10:58:32.644,295.00,1
20260211 10:58:32.644,295.00,1
20260211 10:58:32.644,295.10,1
20260211 10:58:32.960,295.10,1
20260211 10:58:32.960,295.10,1
20260211 10:58:39.548,295.25,1
20260211 10:58:39.548,295.25,1
20260211 10:58:53.000,295.20,1
20260211 10:58:57.508,295.20,1
20260211 10:58:57.508,295.20,1
20260211 10:58:57.508,295.20,1
20260211 10:58:57.508,295.25,1
20260211 10:58:57.508,295.25,1
20260211 10:58:57.508,295.25,1
20260211 10:58:57.508,295.25,1
20260211 10:58:57.508,295.35,1
20260211 10:58:57.508,295.35,1
20260211 10:58:57.528,295.35,1
20260211 10:58:57.528,295.35,1
20260211 10:58:57.528,295.30,1
20260211 10:58:57.528,295.30,1
20260211 10:58:58.308,295.25,1
20260211 10:58:58.308,295.25,1
20260211 10:58:58.308,295.25,7
20260211 10:58:58.308,295.25,1
20260211 10:58:58.308,295.25,2
20260211 10:58:59.340,295.30,1
20260211 10:59:08.308,295.15,1
20260211 10:59:13.044,295.05,1
20260211 10:59:13.084,295.05,1
20260211 10:59:13.152,295.00,1
20260211 10:59:13.196,294.95,1
20260211 10:59:13.196,294.95,1
20260211 10:59:13.732,294.95,1
20260211 10:59:25.304,295.10,1
20260211 10:59:29.824,295.05,1
20260211 10:59:29.824,295.05,1
20260211 10:59:31.896,295.20,1
20260211 10:59:40.516,295.00,1
20260211 10:59:40.516,295.00,1
20260211 10:59:40.516,295.00,1
20260211 10:59:40.516,295.00,1
20260211 10:59:43.976,295.05,3
20260211 11:00:25.044,295.05,1
20260211 11:00:25.044,295.05,1
20260211 11:00:42.124,295.25,1
20260211 11:00:42.124,295.25,1
20260211 11:00:42.128,295.35,1
20260211 11:00:45.304,295.35,1
20260211 11:00:45.304,295.35,1
20260211 11:00:47.996,295.35,1
20260211 11:00:47.996,295.35,1
20260211 11:00:48.408,295.35,1
20260211 11:00:49.784,295.50,1
20260211 11:00:49.784,295.45,1
20260211 11:00:49.788,295.40,1
20260211 11:00:58.816,295.45,1
20260211 11:01:00.200,295.50,1
20260211 11:01:00.200,295.50,1
20260211 11:01:00.200,295.50,1
20260211 11:01:03.584,295.50,1
20260211 11:01:03.584,295.50,1
20260211 11:01:03.948,295.50,1
20260211 11:01:09.248,295.75,1
20260211 11:01:09.848,295.70,1
20260211 11:01:11.632,295.60,1
20260211 11:01:14.848,295.60,1
20260211 11:01:17.332,295.75,1
20260211 11:01:17.488,295.75,1
20260211 11:01:17.488,295.80,1
20260211 11:01:17.488,295.80,1
20260211 11:01:17.488,295.85,1
20260211 11:01:17.488,295.85,1
20260211 11:01:17.488,295.85,1
20260211 11:01:17.488,295.85,1
20260211 11:01:17.488,295.85,1
20260211 11:01:17.488,295.85,1
20260211 11:01:17.488,295.85,1
20260211 11:01:17.488,295.85,1
20260211 11:01:17.488,295.85,1
20260211 11:01:17.488,295.85,1
20260211 11:01:17.488,295.85,1
20260211 11:01:17.488,295.85,1
20260211 11:01:17.488,295.85,1
20260211 11:01:17.488,295.85,1
20260211 11:01:17.488,295.85,1
20260211 11:01:17.492,295.85,1
20260211 11:01:17.492,295.85,1
20260211 11:01:17.492,295.85,1
20260211 11:01:17.492,295.85,1
20260211 11:01:17.492,295.85,1
20260211 11:01:17.492,295.85,1
20260211 11:01:17.492,295.85,1
20260211 11:01:17.492,295.85,1
20260211 11:01:17.492,295.85,1
20260211 11:01:17.492,295.85,1
20260211 11:01:17.492,295.85,1
20260211 11:01:17.492,295.85,1
20260211 11:01:17.492,295.85,1
20260211 11:01:17.492,295.85,1
20260211 11:01:17.492,295.85,1
20260211 11:01:17.492,295.85,1
20260211 11:01:17.492,295.85,1
20260211 11:01:17.492,295.85,1
20260211 11:01:17.492,295.85,1
20260211 11:01:17.492,295.85,1
20260211 11:01:17.492,295.85,1
20260211 11:01:17.492,295.85,1
20260211 11:01:17.492,295.85,1
20260211 11:01:17.492,295.85,1
20260211 11:01:17.492,295.85,1
20260211 11:01:17.492,295.85,1
20260211 11:01:17.724,295.80,1
20260211 11:01:17.724,295.70,1
20260211 11:01:22.456,295.85,1
20260211 11:01:22.456,295.85,1
20260211 11:01:22.460,295.80,1
20260211 11:01:30.012,295.85,1
20260211 11:01:31.680,295.85,1
20260211 11:01:31.680,295.85,1
20260211 11:01:31.680,295.85,1
20260211 11:01:31.680,295.85,1
20260211 11:01:31.680,295.85,1
20260211 11:01:31.680,295.85,1
20260211 11:01:31.680,295.85,1
20260211 11:01:31.680,295.85,1
20260211 11:01:31.680,295.85,1
20260211 11:01:31.680,295.85,1
20260211 11:01:31.680,295.85,1
20260211 11:01:31.680,295.85,1
20260211 11:01:31.680,295.85,1
20260211 11:01:31.680,295.85,1
20260211 11:01:31.680,295.85,1
20260211 11:01:31.680,295.85,1
20260211 11:01:31.680,295.85,1
20260211 11:01:31.680,296.00,1
20260211 11:01:31.680,296.00,1
20260211 11:01:31.680,296.00,1
20260211 11:01:31.680,296.00,1
20260211 11:01:31.680,296.00,1
20260211 11:01:31.680,296.05,1
20260211 11:01:31.680,296.10,1
20260211 11:01:31.680,296.10,1
20260211 11:01:31.680,296.10,1
20260211 11:01:31.680,296.30,1
20260211 11:01:31.680,296.20,1
20260211 11:01:31.684,296.35,1
20260211 11:01:31.684,296.35,1
20260211 11:01:31.684,296.35,1
20260211 11:01:31.688,296.30,1
20260211 11:01:31.688,296.40,1
20260211 11:01:31.688,296.40,1
20260211 11:01:31.688,296.40,1
20260211 11:01:31.688,296.40,1
20260211 11:01:31.692,296.40,1
20260211 11:01:31.696,296.50,1
20260211 11:01:31.696,296.50,1
20260211 11:01:31.696,296.50,1
20260211 11:01:31.696,296.50,1
20260211 11:01:31.696,296.50,1
20260211 11:01:31.708,296.45,1
20260211 11:01:31.720,296.40,1
20260211 11:01:31.720,296.40,1
20260211 11:01:31.720,296.35,1
20260211 11:01:31.752,296.35,1
20260211 11:01:31.752,296.35,1
20260211 11:01:31.752,296.30,1
20260211 11:01:31.768,296.35,1
20260211 11:01:31.768,296.30,1
20260211 11:01:31.768,296.30,1
20260211 11:01:31.788,296.30,1
20260211 11:01:31.788,296.30,1
20260211 11:01:31.788,296.30,1
20260211 11:01:31.820,296.25,1
20260211 11:01:31.820,296.20,1
20260211 11:01:31.820,296.20,1
20260211 11:01:31.820,296.20,1
20260211 11:01:31.840,296.20,1
20260211 11:01:34.016,296.35,1
20260211 11:01:34.016,296.35,1
20260211 11:01:34.016,296.40,1
20260211 11:01:34.016,296.40,1
20260211 11:01:34.016,296.40,1
20260211 11:01:34.016,296.40,1
20260211 11:01:34.016,296.40,1
20260211 11:01:35.356,296.40,1
20260211 11:01:39.248,296.40,1
20260211 11:01:39.248,296.40,1
20260211 11:01:41.256,296.55,1
20260211 11:01:41.256,296.55,1
20260211 11:01:41.256,296.60,1
20260211 11:01:46.932,296.75,1
20260211 11:01:46.932,296.75,1
20260211 11:01:49.648,296.85,1
20260211 11:01:49.648,296.85,1
20260211 11:01:50.496,296.70,1
20260211 11:01:50.496,296.70,1
20260211 11:01:50.572,296.65,1
20260211 11:01:53.652,296.65,1
20260211 11:01:53.652,296.60,1
20260211 11:01:53.652,296.65,1
20260211 11:01:55.700,296.60,2
20260211 11:01:56.556,296.70,1
20260211 11:01:56.556,296.70,1
20260211 11:01:56.556,296.70,1
20260211 11:01:56.556,296.70,1
20260211 11:01:56.556,296.70,1
20260211 11:01:56.556,296.70,1
20260211 11:02:01.444,296.70,1
20260211 11:02:06.732,296.60,1
20260211 11:02:06.732,296.60,1
20260211 11:02:06.732,296.60,1
20260211 11:02:09.308,296.55,1
20260211 11:02:11.736,296.45,1
20260211 11:02:11.736,296.45,1
20260211 11:02:11.736,296.45,1
20260211 11:02:11.736,296.45,1
20260211 11:02:12.268,296.35,1
20260211 11:02:19.532,296.25,1
20260211 11:02:19.532,296.25,1
20260211 11:02:19.532,296.25,1
20260211 11:02:27.180,295.90,1
20260211 11:02:30.116,295.90,1
20260211 11:02:31.480,295.80,1
20260211 11:02:31.488,295.75,1
20260211 11:02:36.352,295.55,1
20260211 11:02:36.352,295.55,1
20260211 11:02:37.952,295.75,1
20260211 11:02:37.952,295.75,1
20260211 11:02:37.952,295.75,1
20260211 11:02:37.952,295.75,1
20260211 11:02:43.412,295.60,1
20260211 11:02:55.732,295.60,1
20260211 11:02:58.856,295.40,1
20260211 11:03:02.048,295.40,1
20260211 11:03:02.048,295.35,1
20260211 11:03:02.048,295.35,1
20260211 11:03:02.048,295.35,1
20260211 11:03:02.052,295.35,1
20260211 11:03:02.052,295.35,1
20260211 11:03:02.052,295.35,1
20260211 11:03:06.736,295.50,1
20260211 11:03:06.736,295.50,1
20260211 11:03:08.996,295.65,1
20260211 11:03:10.920,295.80,1
20260211 11:03:10.920,295.80,1
20260211 11:03:10.920,295.90,1
20260211 11:03:10.920,295.90,1
20260211 11:03:10.920,295.90,1
20260211 11:03:11.740,295.85,1
20260211 11:03:13.180,295.95,1
20260211 11:03:15.160,296.05,1
20260211 11:03:15.160,296.10,1
20260211 11:03:15.160,296.10,1
20260211 11:03:15.160,296.10,1
20260211 11:03:15.160,296.10,1
20260211 11:03:17.464,296.20,1
20260211 11:03:17.824,296.10,1
20260211 11:03:18.988,296.05,1
20260211 11:03:22.148,296.00,1
20260211 11:03:24.344,296.20,1
20260211 11:03:45.188,296.15,1
20260211 11:03:49.184,296.30,1
20260211 11:03:49.184,296.35,1
20260211 11:03:49.184,296.40,1
20260211 11:04:39.740,296.20,1
20260211 11:04:50.592,296.35,1
20260211 11:04:50.592,296.35,1
20260211 11:05:17.368,296.45,1
20260211 11:05:17.368,296.45,1
20260211 11:05:27.848,296.60,1
20260211 11:05:27.848,296.60,1
20260211 11:05:29.328,296.70,1
20260211 11:05:35.032,296.70,1
20260211 11:05:35.032,296.70,1
20260211 11:05:35.032,296.75,1
20260211 11:05:35.032,296.75,1
20260211 11:05:41.592,296.85,1
20260211 11:05:41.592,296.85,1
20260211 11:06:21.064,296.90,1
20260211 11:06:21.064,296.95,1
20260211 11:06:31.716,296.70,1
20260211 11:06:31.716,296.70,1
20260211 11:06:31.716,296.70,1
20260211 11:06:32.956,296.70,1
20260211 11:06:42.244,296.75,1
20260211 11:06:42.244,296.75,1
20260211 11:06:44.536,296.70,1
20260211 11:06:44.536,296.70,1
20260211 11:06:51.456,296.85,1
20260211 11:06:54.016,296.90,1
20260211 11:06:54.016,296.90,1
20260211 11:07:01.232,297.00,1
20260211 11:07:01.232,297.00,1
20260211 11:07:01.236,297.00,2
20260211 11:07:01.236,297.00,1
20260211 11:07:01.236,297.00,1
20260211 11:07:01.236,297.05,2
20260211 11:07:01.236,297.00,1
20260211 11:07:01.240,297.15,1
20260211 11:07:04.896,297.05,1
20260211 11:07:04.896,297.05,1
20260211 11:07:05.376,297.05,1
20260211 11:07:05.376,297.15,1
20260211 11:07:05.376,297.20,1
20260211 11:07:07.724,297.15,1
20260211 11:07:15.092,297.20,1
20260211 11:07:22.712,297.10,1
20260211 11:07:28.660,296.90,1
20260211 11:07:33.932,297.00,1
20260211 11:07:35.392,297.10,1
20260211 11:07:41.952,296.90,1
20260211 11:07:41.952,296.90,1
20260211 11:08:00.292,296.45,1
20260211 11:08:01.500,296.35,1
20260211 11:08:01.500,296.35,1
20260211 11:08:01.500,296.35,1
20260211 11:08:03.936,296.45,1
20260211 11:08:16.204,296.55,1
20260211 11:08:16.356,296.55,1
20260211 11:08:30.028,296.55,1
20260211 11:08:44.444,296.65,1
20260211 11:08:44.444,296.65,1
20260211 11:08:44.444,296.65,1
20260211 11:08:44.444,296.65,1
20260211 11:08:44.444,296.65,2
20260211 11:08:50.208,296.65,1
20260211 11:08:50.208,296.65,1
20260211 11:08:50.208,296.65,1
20260211 11:09:06.020,296.40,1
20260211 11:09:36.816,296.40,1
20260211 11:09:36.816,296.40,1
20260211 11:09:36.816,296.40,1
20260211 11:09:44.100,296.50,1
20260211 11:09:44.100,296.50,1
20260211 11:09:44.100,296.55,1
20260211 11:10:02.912,296.55,1
20260211 11:10:30.160,296.60,1
20260211 11:10:30.304,296.60,1
20260211 11:10:36.420,296.65,1
20260211 11:10:36.420,296.65,1
20260211 11:10:36.420,296.65,1
20260211 11:10:44.264,296.40,1
20260211 11:10:46.488,296.45,1
20260211 11:10:56.568,296.30,1
20260211 11:10:57.876,296.30,1
20260211 11:11:00.216,296.35,1
20260211 11:11:00.216,296.35,1
20260211 11:11:00.216,296.35,1
20260211 11:11:12.668,296.35,1
20260211 11:11:39.264,296.20,1
20260211 11:11:39.264,296.20,1
20260211 11:12:05.640,296.05,1
20260211 11:12:13.372,296.05,1
20260211 11:12:13.372,296.05,1
20260211 11:12:17.600,296.15,1
20260211 11:12:17.600,296.15,1
20260211 11:12:17.788,296.15,1
20260211 11:12:17.788,296.15,1
20260211 11:12:30.356,296.05,1
20260211 11:12:30.356,296.05,2
20260211 11:12:30.356,296.05,1
20260211 11:12:37.068,296.00,1
20260211 11:12:37.068,296.00,1
20260211 11:12:37.068,296.00,1
20260211 11:12:37.068,296.00,1
20260211 11:12:37.068,296.00,1
20260211 11:12:37.068,296.00,1
20260211 11:12:37.068,296.00,1
20260211 11:12:37.068,295.95,1
20260211 11:12:37.068,295.95,1
20260211 11:12:37.068,295.95,1
20260211 11:12:38.172,295.95,1
20260211 11:12:43.072,295.95,1
20260211 11:12:47.260,295.85,1
20260211 11:12:47.352,295.85,1
20260211 11:13:06.164,295.75,1
20260211 11:13:06.164,295.70,1
20260211 11:13:06.164,295.70,1
20260211 11:13:06.164,295.65,1
20260211 11:13:06.164,295.65,1
20260211 11:13:28.560,295.85,1
20260211 11:13:55.060,295.65,1
20260211 11:14:14.252,295.50,1
20260211 11:14:14.256,295.55,1
20260211 11:14:24.652,295.30,1
20260211 11:14:24.656,295.20,1
20260211 11:14:26.704,295.05,1
20260211 11:14:26.704,295.05,1
20260211 11:14:28.812,295.10,1
20260211 11:14:28.812,295.10,1
20260211 11:14:28.812,295.10,1
20260211 11:14:28.816,295.05,1
20260211 11:14:37.616,295.05,1
20260211 11:14:37.616,295.00,1
20260211 11:14:43.604,294.95,2
20260211 11:14:43.604,294.90,1
20260211 11:14:43.604,294.95,1
20260211 11:14:43.604,294.95,1
20260211 11:14:46.512,294.95,1
20260211 11:14:46.512,294.95,1
20260211 11:14:46.512,294.95,1
20260211 11:14:46.512,294.95,1
20260211 11:14:57.960,294.95,1
20260211 11:14:58.160,294.95,1
20260211 11:14:58.164,294.95,1
20260211 11:14:58.164,294.95,1
20260211 11:15:00.748,294.85,1
20260211 11:15:00.748,294.85,1
20260211 11:15:00.764,294.70,1
20260211 11:15:00.764,294.70,1
20260211 11:15:06.420,294.70,1
20260211 11:15:07.516,294.60,1
20260211 11:15:07.516,294.60,1
20260211 11:15:07.516,294.70,1
20260211 11:15:12.024,294.55,1
20260211 11:15:21.624,294.55,1
20260211 11:15:21.624,294.55,1
20260211 11:15:30.208,294.45,1
20260211 11:15:30.208,294.45,1
20260211 11:15:31.240,294.45,1
20260211 11:15:37.788,294.20,1
20260211 11:15:37.788,294.20,1
20260211 11:15:37.788,294.20,1
20260211 11:15:37.788,294.20,1
20260211 11:15:37.788,294.15,1
20260211 11:15:37.788,294.15,1
20260211 11:15:37.788,294.10,1
20260211 11:15:40.120,294.15,1
20260211 11:15:42.912,294.10,1
20260211 11:15:42.912,294.10,1
20260211 11:15:42.912,294.10,1
20260211 11:15:42.912,294.10,1
20260211 11:15:44.744,294.15,1
20260211 11:15:46.120,294.10,1
20260211 11:15:46.120,294.10,1
20260211 11:15:46.124,294.10,1
20260211 11:15:57.624,294.25,1
20260211 11:15:57.624,294.25,1
20260211 11:15:57.624,294.25,1
20260211 11:15:57.624,294.25,1
20260211 11:15:57.624,294.25,1
20260211 11:15:57.624,294.25,1
20260211 11:16:02.128,294.15,1
20260211 11:16:02.128,294.15,1
20260211 11:16:16.148,294.15,1
20260211 11:16:16.148,294.20,1
20260211 11:16:17.324,294.25,1
20260211 11:16:19.008,294.30,1
20260211 11:16:30.608,294.25,1
20260211 11:16:36.572,294.25,1
20260211 11:16:36.572,294.25,1
20260211 11:16:36.572,294.25,1
20260211 11:16:47.724,294.25,1
20260211 11:16:49.804,294.10,1
20260211 11:17:01.440,294.00,1
20260211 11:17:01.444,294.00,1
20260211 11:17:11.636,294.00,1
20260211 11:17:11.636,294.00,1
20260211 11:17:12.656,294.10,1
20260211 11:17:12.840,294.25,1
20260211 11:17:14.340,294.20,1
20260211 11:17:19.112,294.25,1
20260211 11:17:19.112,294.25,1
20260211 11:17:27.208,294.30,1
20260211 11:17:54.968,294.00,1
20260211 11:17:54.968,294.00,1
20260211 11:17:58.076,293.95,1
20260211 11:18:15.236,293.95,1
20260211 11:18:15.236,293.95,1
20260211 11:18:15.236,293.95,1
20260211 11:18:15.236,294.00,1
20260211 11:18:15.236,294.00,1
20260211 11:18:29.336,294.05,1
20260211 11:18:29.336,294.05,1
20260211 11:18:32.764,293.95,1
20260211 11:18:43.452,293.70,1
20260211 11:18:43.456,293.75,1
20260211 11:19:06.284,293.75,1
20260211 11:19:07.008,293.95,1
20260211 11:19:07.200,294.00,1
20260211 11:19:07.324,294.10,1
20260211 11:19:18.316,294.05,1
20260211 11:19:18.316,294.05,1
20260211 11:19:25.912,293.95,1
20260211 11:19:25.912,293.95,1
20260211 11:19:34.960,294.10,1
20260211 11:19:34.960,294.10,1
20260211 11:19:35.116,294.15,2
20260211 11:19:35.116,294.25,1
20260211 11:19:35.116,294.30,1
20260211 11:20:00.256,294.35,1
20260211 11:20:05.656,294.50,1
20260211 11:20:14.984,294.50,1
20260211 11:20:17.008,294.50,1
20260211 11:20:42.356,294.25,1
20260211 11:20:50.340,294.30,1
20260211 11:21:23.156,294.45,1
20260211 11:21:43.844,294.55,1
20260211 11:21:43.844,294.55,1
20260211 11:21:47.644,294.55,1
20260211 11:21:47.688,294.65,1
20260211 11:21:47.696,294.70,1
20260211 11:21:48.844,294.75,1
20260211 11:21:48.892,294.80,1
20260211 11:21:48.892,294.80,1
20260211 11:21:48.892,294.80,1
20260211 11:21:48.896,294.80,1
20260211 11:21:57.904,294.95,1
20260211 11:21:57.904,295.05,1
20260211 11:21:57.904,295.05,1
20260211 11:21:57.908,295.00,1
20260211 11:21:59.896,294.95,1
20260211 11:22:14.284,294.80,1
20260211 11:22:17.360,294.75,1
20260211 11:22:27.516,294.75,1
20260211 11:22:37.984,294.90,1
20260211 11:22:41.312,294.95,1
20260211 11:22:49.384,294.95,1
20260211 11:22:50.964,295.00,1
20260211 11:22:52.668,295.05,1
20260211 11:22:56.540,294.95,1
20260211 11:22:57.012,294.95,2
20260211 11:23:00.008,294.80,1
20260211 11:23:00.008,294.80,1
20260211 11:23:00.012,294.80,1
20260211 11:23:00.012,294.80,1
20260211 11:23:00.076,294.80,1
20260211 11:23:00.344,294.80,1
20260211 11:23:00.412,294.85,1
20260211 11:23:00.412,294.85,1
20260211 11:23:00.724,294.90,1
20260211 11:23:00.724,294.90,1
20260211 11:23:00.724,294.90,1
20260211 11:23:00.724,294.95,1
20260211 11:23:01.072,294.95,1
20260211 11:23:01.072,294.95,2
20260211 11:23:01.072,294.95,1
20260211 11:23:01.072,294.95,1
20260211 11:23:02.052,294.85,1
20260211 11:23:02.124,294.90,1
20260211 11:23:11.188,294.75,2
20260211 11:23:11.188,294.75,2
20260211 11:23:11.188,294.75,1
20260211 11:23:13.504,294.75,2
20260211 11:23:13.504,294.75,1
20260211 11:23:15.184,294.80,2
20260211 11:23:15.796,294.80,1
20260211 11:23:16.796,294.90,1
20260211 11:23:17.032,294.95,1
20260211 11:23:17.032,294.95,1
20260211 11:23:21.140,294.95,1
20260211 11:23:21.940,294.95,1
20260211 11:23:21.940,294.95,2
20260211 11:23:21.940,295.00,1
20260211 11:23:21.976,295.00,1
20260211 11:23:21.976,295.00,2
20260211 11:23:21.976,295.00,2
20260211 11:23:22.132,295.00,1
20260211 11:23:22.132,295.00,1
20260211 11:23:22.132,295.00,1
20260211 11:23:22.132,295.00,1
20260211 11:23:24.096,295.00,1
20260211 11:23:24.096,295.00,1
20260211 11:23:25.564,295.00,1
20260211 11:23:25.648,295.00,1
20260211 11:23:29.972,295.00,1
20260211 11:23:30.764,295.00,1
20260211 11:23:30.764,295.00,1
20260211 11:23:31.372,295.05,1
20260211 11:23:31.372,295.05,1
20260211 11:23:31.372,295.05,2
20260211 11:23:31.372,295.05,1
20260211 11:23:31.372,295.05,1
20260211 11:23:31.372,295.05,1
20260211 11:23:33.360,295.10,2
20260211 11:23:33.364,295.10,1
20260211 11:23:33.372,295.10,1
20260211 11:23:33.372,295.10,1
20260211 11:23:36.196,295.05,2
20260211 11:23:36.760,295.15,5
20260211 11:23:38.436,295.20,1
20260211 11:23:39.572,295.20,1
20260211 11:23:39.916,295.25,1
20260211 11:23:42.368,295.25,1
20260211 11:23:43.088,295.30,1
20260211 11:23:43.088,295.30,1
20260211 11:23:43.164,295.30,1
20260211 11:23:44.640,295.30,1
20260211 11:23:46.328,295.25,1
20260211 11:23:46.328,295.25,1
20260211 11:23:46.328,295.25,1
20260211 11:23:46.328,295.25,1
20260211 11:23:46.352,295.20,1
20260211 11:23:46.352,295.20,1
20260211 11:23:46.352,295.20,1
20260211 11:23:46.352,295.20,2
20260211 11:23:47.012,295.15,1
20260211 11:23:49.588,294.95,1
20260211 11:23:49.588,294.95,1
20260211 11:23:50.408,294.90,1
20260211 11:23:50.408,294.90,1
20260211 11:23:51.120,294.90,1
20260211 11:23:51.120,294.85,1
20260211 11:23:51.120,294.85,2
20260211 11:23:51.152,294.90,1
20260211 11:23:51.252,294.85,1
20260211 11:23:51.252,294.85,2
20260211 11:23:52.292,294.75,1
20260211 11:23:52.296,294.75,1
20260211 11:23:52.296,294.75,2
20260211 11:23:55.688,294.75,2
20260211 11:23:57.092,294.80,2
20260211 11:23:57.092,294.80,2
20260211 11:23:57.512,294.90,1
20260211 11:23:58.200,294.85,2
20260211 11:23:58.200,294.85,1
20260211 11:23:58.204,294.85,1
20260211 11:23:59.012,294.80,1
20260211 11:23:59.032,294.80,1
20260211 11:24:00.044,294.75,1
20260211 11:24:03.012,294.70,1
20260211 11:24:03.012,294.70,1
20260211 11:24:03.900,294.65,1
20260211 11:24:03.900,294.65,1
20260211 11:24:03.900,294.65,1
20260211 11:24:03.900,294.65,1
20260211 11:24:03.900,294.65,2
20260211 11:24:04.260,294.65,1
20260211 11:24:04.260,294.65,1
20260211 11:24:05.084,294.60,1
20260211 11:24:07.140,294.65,1
20260211 11:24:07.140,294.65,1
20260211 11:24:07.140,294.65,1
20260211 11:24:07.144,294.65,1
20260211 11:24:07.144,294.65,1
20260211 11:24:08.664,294.70,1
20260211 11:24:08.664,294.70,1
20260211 11:24:08.664,294.70,2
20260211 11:24:09.596,294.75,1
20260211 11:24:12.552,294.75,1
20260211 11:24:15.080,294.70,1
20260211 11:24:15.080,294.65,1
20260211 11:24:15.080,294.65,1
20260211 11:24:15.080,294.65,1
20260211 11:24:15.704,294.60,1
20260211 11:24:15.712,294.55,1
20260211 11:24:15.712,294.55,1
20260211 11:24:17.624,294.65,2
20260211 11:24:17.624,294.65,1
20260211 11:24:18.008,294.65,1
20260211 11:24:18.984,294.70,1
20260211 11:24:18.984,294.70,1
20260211 11:24:21.096,294.70,1
20260211 11:24:21.096,294.70,1
20260211 11:24:21.096,294.70,1
20260211 11:24:23.004,294.65,1
20260211 11:24:29.456,294.65,1
20260211 11:24:29.456,294.65,1
20260211 11:24:29.456,294.60,1
20260211 11:24:29.456,294.60,1
20260211 11:24:32.180,294.70,1
20260211 11:24:32.180,294.65,1
20260211 11:24:33.812,294.65,1
20260211 11:24:33.812,294.65,1
20260211 11:24:33.812,294.65,1
20260211 11:24:34.496,294.70,2
20260211 11:24:34.496,294.70,1
20260211 11:24:34.496,294.70,1
20260211 11:24:34.496,294.70,2
20260211 11:24:34.496,294.70,1
20260211 11:24:34.496,294.70,1
20260211 11:24:34.496,294.70,1
20260211 11:24:34.496,294.70,1
20260211 11:24:34.496,294.75,1
20260211 11:24:34.496,294.75,1
20260211 11:24:39.140,294.80,1
20260211 11:24:39.140,294.80,1
20260211 11:24:39.140,294.80,1
20260211 11:24:39.140,294.80,1
20260211 11:24:39.144,294.80,1
20260211 11:24:39.144,294.80,1
20260211 11:24:40.000,294.80,1
20260211 11:24:41.756,294.75,1
20260211 11:24:44.364,294.65,1
20260211 11:24:44.364,294.65,1
20260211 11:24:44.364,294.60,1
20260211 11:24:44.364,294.60,2
20260211 11:24:45.400,294.65,1
20260211 11:24:45.400,294.65,1
20260211 11:24:45.400,294.65,1
20260211 11:24:45.428,294.60,2
20260211 11:24:45.428,294.60,2
20260211 11:24:49.064,294.60,1
20260211 11:24:49.064,294.60,1
20260211 11:24:49.376,294.60,1
20260211 11:24:49.680,294.65,2
20260211 11:24:50.728,294.60,1
20260211 11:24:50.728,294.60,2
20260211 11:24:50.728,294.60,7
20260211 11:24:50.900,294.65,1
20260211 11:24:50.900,294.65,2
20260211 11:24:54.740,294.75,1
20260211 11:24:54.744,294.75,1
20260211 11:24:54.744,294.75,1
20260211 11:24:54.744,294.75,1
20260211 11:24:54.744,294.75,1
20260211 11:24:54.748,294.80,1
20260211 11:24:55.748,294.80,1
20260211 11:24:57.592,294.80,1
20260211 11:24:59.504,294.90,1
20260211 11:24:59.804,294.80,1
20260211 11:24:59.804,294.80,1
20260211 11:25:00.052,294.95,1
20260211 11:25:00.408,295.00,2
20260211 11:25:00.408,295.00,1
20260211 11:25:00.408,295.00,1
20260211 11:25:00.748,295.00,1
20260211 11:25:01.308,294.90,1
20260211 11:25:01.308,294.90,1
20260211 11:25:01.308,294.90,1
20260211 11:25:19.356,294.80,1
20260211 11:25:19.356,294.80,1
20260211 11:25:19.356,294.80,3
20260211 11:25:24.116,294.80,1
20260211 11:25:34.964,294.80,1
20260211 11:25:54.860,294.75,1
20260211 11:25:54.860,294.75,1
20260211 11:25:54.860,294.80,1
20260211 11:25:56.108,294.60,1
20260211 11:25:56.108,294.60,1
20260211 11:25:56.108,294.60,1
20260211 11:25:56.108,294.60,1
20260211 11:25:56.112,294.60,1
20260211 11:25:56.864,294.60,1
20260211 11:26:00.272,294.60,1
20260211 11:26:01.432,294.60,1
20260211 11:26:10.336,294.85,1
20260211 11:26:37.300,294.70,1
20260211 11:26:42.248,294.85,1
20260211 11:28:00.000,294.90,1
20260211 11:28:00.000,294.90,1
20260211 11:29:04.432,294.60,1
20260211 11:29:04.432,294.60,1
20260211 11:29:04.432,294.60,1
20260211 11:29:04.432,294.60,1
20260211 11:29:04.432,294.60,1
20260211 11:29:04.432,294.60,1
20260211 11:29:05.600,294.70,1
20260211 11:29:46.048,294.65,1
20260211 11:29:47.944,294.70,1
20260211 11:29:56.316,294.60,1
20260211 11:31:06.244,294.60,1
20260211 11:31:06.244,294.60,1
20260211 11:31:06.244,294.60,1
20260211 11:31:06.244,294.60,1
20260211 11:31:06.244,294.60,3
20260211 11:31:06.244,294.60,1
20260211 11:31:06.244,294.60,1
20260211 11:31:06.248,294.60,1
20260211 11:31:06.248,294.60,1
20260211 11:31:06.248,294.60,1
20260211 11:31:06.248,294.60,1
20260211 11:31:06.248,294.60,1
20260211 11:31:06.248,294.60,1
20260211 11:31:06.248,294.60,1
20260211 11:31:06.248,294.60,1
20260211 11:31:06.248,294.60,1
20260211 11:31:07.248,294.65,1
20260211 11:31:07.632,294.60,1
20260211 11:31:11.996,294.60,2
20260211 11:31:18.480,294.60,1
20260211 11:31:18.480,294.60,1
20260211 11:31:18.628,294.60,1
20260211 11:31:29.388,294.60,1
20260211 11:31:30.568,294.65,1
20260211 11:31:30.792,294.65,1
20260211 11:31:38.656,294.65,1
20260211 11:31:38.656,294.65,1
20260211 11:31:49.404,294.60,1
20260211 11:31:51.924,294.65,1
20260211 11:31:51.924,294.70,1
20260211 11:31:57.328,294.75,1
20260211 11:31:59.240,294.75,1
20260211 11:31:59.240,294.75,1
20260211 11:32:44.040,294.80,1
20260211 11:32:44.040,294.80,1
20260211 11:33:04.180,294.70,1
20260211 11:33:07.500,294.70,1
20260211 11:33:07.500,294.70,1
20260211 11:33:10.320,294.70,1
20260211 11:33:43.356,294.75,1
20260211 11:33:43.356,294.75,1
20260211 11:33:43.360,294.80,1
20260211 11:33:43.900,294.70,1
20260211 11:33:43.900,294.70,1
20260211 11:34:38.704,294.75,2
20260211 11:35:27.140,294.80,1
20260211 11:36:52.320,294.75,1
20260211 11:36:52.320,294.75,1
20260211 11:37:33.628,294.75,1
20260211 11:37:44.268,294.75,1
20260211 11:37:44.268,294.75,1
20260211 11:37:44.268,294.75,1
20260211 11:38:05.320,294.70,1
20260211 11:38:17.304,294.60,1
20260211 11:38:17.344,294.60,1
20260211 11:38:19.740,294.60,1
20260211 11:38:33.996,294.60,1
20260211 11:38:46.940,294.65,2
20260211 11:38:46.940,294.65,1
20260211 11:40:00.024,294.70,1
20260211 11:40:30.284,294.75,1
20260211 11:40:30.284,294.75,1
20260211 11:40:30.284,294.75,2
20260211 11:40:30.640,294.85,1
20260211 11:40:31.668,294.75,1
20260211 11:41:03.440,294.75,1
20260211 11:41:49.332,294.65,1
20260211 11:42:51.032,294.60,1
20260211 11:42:51.032,294.60,1
20260211 11:42:51.032,294.60,2
20260211 11:42:51.032,294.60,2
20260211 11:42:52.208,294.65,1
20260211 11:42:52.208,294.65,1
20260211 11:42:52.208,294.65,1
20260211 11:42:52.208,294.65,1
20260211 11:43:01.176,294.65,1
20260211 11:43:01.176,294.65,1
20260211 11:43:01.176,294.65,1
20260211 11:43:01.240,294.60,1
20260211 11:43:04.832,294.65,1
20260211 11:43:05.648,294.75,1
20260211 11:43:05.648,294.80,1
20260211 11:43:05.648,294.85,1
20260211 11:43:05.648,294.85,1
20260211 11:43:05.648,294.90,1
20260211 11:43:17.860,294.75,1
20260211 11:43:17.860,294.80,1
20260211 11:44:11.156,294.80,1
20260211 11:44:11.156,294.80,1
20260211 11:44:15.492,294.80,1
20260211 11:44:30.040,294.85,1
20260211 11:45:25.328,294.75,1
20260211 11:45:57.312,294.75,1
20260211 11:45:57.312,294.75,1
20260211 11:45:57.312,294.75,1
20260211 11:45:57.312,294.75,1
20260211 11:46:26.976,294.85,1
20260211 11:46:26.976,294.85,1
20260211 11:46:27.428,294.85,1
20260211 11:46:30.512,294.95,1
20260211 11:46:30.512,294.95,1
20260211 11:46:30.512,294.95,1
20260211 11:46:30.512,294.95,1
20260211 11:46:30.512,295.00,6
20260211 11:46:30.516,295.00,4
20260211 11:47:40.952,295.00,1
20260211 11:47:40.952,295.00,1
20260211 11:48:14.480,295.05,1
20260211 11:48:14.480,295.05,1
20260211 11:48:14.480,295.05,1
20260211 11:48:14.480,295.05,1
20260211 11:48:29.012,295.05,1
20260211 11:48:29.012,295.05,1
20260211 11:48:29.012,295.00,1
20260211 11:48:29.012,295.00,1
20260211 11:48:29.012,295.00,1
20260211 11:48:29.012,295.00,1
20260211 11:48:29.012,295.00,1
20260211 11:48:29.012,295.00,1
20260211 11:48:29.012,294.95,1
20260211 11:48:39.256,295.00,1
20260211 11:48:39.260,295.00,1
20260211 11:48:39.260,295.00,2
20260211 11:48:39.260,295.00,1
20260211 11:48:39.260,295.00,1
20260211 11:48:54.840,294.95,1
20260211 11:48:54.840,294.95,1
20260211 11:50:03.688,294.90,1
20260211 11:50:03.692,294.90,1
20260211 11:50:03.692,294.90,1
20260211 11:50:32.856,295.00,2
20260211 11:50:32.948,295.10,1
20260211 11:50:37.940,295.10,1
20260211 11:50:47.788,295.10,1
20260211 11:51:05.216,295.05,1
20260211 11:51:44.224,295.15,1
20260211 11:53:04.676,295.10,1
20260211 11:53:14.428,295.05,1
20260211 11:53:16.620,295.20,1
20260211 11:53:16.620,295.20,1
20260211 11:53:16.620,295.20,1
20260211 11:53:16.620,295.20,1
20260211 11:53:16.620,295.20,2
20260211 11:53:16.624,295.20,1
20260211 11:53:16.652,295.20,2
20260211 11:53:43.548,295.15,1
20260211 11:55:55.532,295.00,1
20260211 11:55:55.532,295.00,1
20260211 11:56:32.908,295.00,1
20260211 11:56:44.508,294.95,1
20260211 11:57:50.252,294.90,1
20260211 11:58:32.224,294.95,1
20260211 11:59:57.752,295.05,1
20260211 12:00:09.912,295.00,1
20260211 12:00:32.568,295.05,1
20260211 12:00:37.216,295.00,1
20260211 12:02:18.596,294.90,1
20260211 12:02:18.596,294.90,1
20260211 12:02:34.816,294.80,1
20260211 12:02:38.640,294.85,1
20260211 12:03:07.452,294.90,1
20260211 12:03:38.064,294.85,1
20260211 12:03:38.064,294.85,1
20260211 12:03:38.064,294.90,1
20260211 12:03:43.492,294.85,1
20260211 12:03:55.268,294.85,1
20260211 12:03:55.268,294.85,1
20260211 12:03:57.612,294.70,1
20260211 12:03:57.612,294.70,1
20260211 12:03:57.612,294.70,1
20260211 12:03:57.840,294.75,1
20260211 12:04:18.452,294.70,1
20260211 12:04:18.452,294.70,1
20260211 12:04:22.016,294.70,1
20260211 12:04:46.240,294.70,1
20260211 12:04:54.124,294.75,1
20260211 12:04:54.124,294.75,1
20260211 12:04:54.124,294.75,1
20260211 12:05:25.212,294.80,1
20260211 12:05:27.780,294.75,1
20260211 12:05:27.780,294.70,1
20260211 12:05:27.780,294.70,1
20260211 12:05:27.780,294.65,1
20260211 12:05:27.780,294.65,1
20260211 12:05:28.332,294.65,1
20260211 12:05:52.332,294.60,1
20260211 12:05:52.332,294.60,1
20260211 12:05:52.332,294.60,1
20260211 12:05:54.176,294.70,1
20260211 12:05:54.176,294.70,1
20260211 12:06:08.752,294.60,1
20260211 12:06:08.752,294.60,1
20260211 12:06:11.608,294.60,1
20260211 12:06:11.608,294.60,1
20260211 12:06:16.332,294.60,1
20260211 12:06:33.312,294.60,1
20260211 12:06:40.332,294.60,1
20260211 12:06:45.696,294.60,4
20260211 12:06:55.496,294.60,1
20260211 12:07:04.332,294.60,1
20260211 12:07:28.324,294.60,1
20260211 12:07:32.044,294.65,1
20260211 12:07:32.044,294.65,1
20260211 12:07:32.044,294.65,1
20260211 12:07:32.044,294.65,1
20260211 12:07:32.044,294.65,1
20260211 12:07:32.044,294.65,1
20260211 12:07:52.332,294.60,1
20260211 12:08:16.328,294.65,1
20260211 12:08:40.324,294.65,1
20260211 12:09:04.332,294.65,1
20260211 12:09:28.332,294.60,1
20260211 12:09:37.388,294.60,1
20260211 12:09:37.388,294.60,1
20260211 12:09:37.388,294.60,1
20260211 12:09:52.332,294.60,1
20260211 12:09:59.012,294.75,1
20260211 12:09:59.012,294.75,1
20260211 12:10:16.332,294.70,1
20260211 12:10:40.328,294.75,1
20260211 12:11:04.332,294.70,1
20260211 12:11:28.332,294.70,1
20260211 12:11:38.648,294.75,1
20260211 12:11:38.648,294.75,1
20260211 12:11:38.648,294.75,1
20260211 12:11:40.840,294.70,1
20260211 12:11:46.272,294.80,1
20260211 12:11:46.272,294.80,1
20260211 12:11:46.272,294.80,1
20260211 12:11:46.272,294.80,1
20260211 12:11:52.332,294.65,1
20260211 12:11:57.364,294.65,1
20260211 12:12:04.368,294.75,1
20260211 12:12:07.188,294.75,1
20260211 12:12:07.188,294.75,1
20260211 12:12:07.188,294.75,1
20260211 12:12:16.332,294.60,1
20260211 12:12:22.372,294.70,1
20260211 12:12:27.292,294.60,3
20260211 12:12:40.332,294.60,1
20260211 12:12:40.592,294.60,2
20260211 12:12:44.912,294.65,1
20260211 12:13:04.328,294.60,1
20260211 12:13:28.332,294.60,1
20260211 12:13:45.000,294.70,1
20260211 12:13:52.428,294.65,1
20260211 12:14:16.328,294.60,1
20260211 12:14:40.332,294.60,1
20260211 12:14:41.264,294.75,1
20260211 12:14:41.264,294.75,1
20260211 12:15:02.160,294.60,1
20260211 12:15:02.160,294.60,1
20260211 12:15:02.160,294.60,1
20260211 12:15:04.180,294.60,1
20260211 12:15:04.248,294.60,1
20260211 12:16:07.248,294.60,1
20260211 12:16:07.248,294.60,1
20260211 12:16:07.248,294.60,1
20260211 12:16:07.252,294.50,2
20260211 12:16:07.252,294.50,1
20260211 12:16:07.252,294.50,4
20260211 12:16:07.252,294.50,2
20260211 12:16:49.908,294.60,1
20260211 12:16:52.024,294.65,2
20260211 12:16:52.024,294.65,1
20260211 12:16:53.528,294.60,1
20260211 12:16:53.528,294.60,1
20260211 12:16:58.836,294.65,1
20260211 12:16:58.836,294.65,1
20260211 12:17:38.972,294.65,2
20260211 12:17:38.972,294.65,1
20260211 12:18:48.164,294.60,1
20260211 12:18:51.020,294.65,1
20260211 12:20:10.368,294.60,1
20260211 12:20:10.368,294.60,1
20260211 12:20:27.752,294.60,1
20260211 12:20:27.752,294.60,1
20260211 12:21:30.264,294.50,1
20260211 12:21:30.264,294.50,1
20260211 12:21:30.264,294.50,1
20260211 12:21:30.264,294.50,1
20260211 12:22:11.344,294.50,1
20260211 12:22:19.832,294.50,1
20260211 12:22:19.832,294.50,1
20260211 12:22:19.832,294.50,1
20260211 12:22:19.832,294.50,1
20260211 12:22:19.832,294.50,1
20260211 12:22:24.356,294.50,1
20260211 12:22:32.536,294.50,1
20260211 12:22:43.860,294.55,1
20260211 12:22:43.860,294.55,1
20260211 12:22:43.860,294.55,1
20260211 12:22:43.860,294.55,1
20260211 12:22:43.860,294.60,1
20260211 12:22:53.856,294.60,1
20260211 12:22:53.912,294.50,2
20260211 12:22:53.912,294.45,4
20260211 12:22:53.912,294.45,1
20260211 12:22:53.912,294.45,3
20260211 12:22:53.912,294.45,1
20260211 12:23:05.964,294.45,1
20260211 12:23:05.964,294.45,1
20260211 12:23:05.964,294.45,1
20260211 12:23:05.964,294.45,1
20260211 12:23:05.964,294.45,1
20260211 12:23:05.964,294.45,1
20260211 12:23:05.964,294.45,1
20260211 12:23:17.420,294.50,1
20260211 12:23:17.420,294.50,1
20260211 12:23:17.420,294.50,1
20260211 12:23:17.420,294.50,1
20260211 12:23:17.420,294.50,1
20260211 12:23:17.420,294.50,1
20260211 12:23:17.420,294.50,1
20260211 12:23:17.420,294.50,1
20260211 12:23:43.016,294.50,2
20260211 12:24:08.708,294.55,1
20260211 12:24:30.280,294.65,1
20260211 12:25:10.892,294.60,1
20260211 12:25:38.300,294.55,1
20260211 12:25:48.824,294.65,1
20260211 12:25:48.824,294.65,1
20260211 12:25:48.824,294.65,1
20260211 12:25:48.824,294.65,1
20260211 12:25:48.824,294.65,1
20260211 12:25:48.828,294.70,1
20260211 12:25:48.828,294.70,1
20260211 12:25:48.900,294.65,3
20260211 12:25:49.128,294.65,2
20260211 12:25:52.160,294.75,1
20260211 12:26:07.896,294.65,12
20260211 12:26:07.896,294.65,1
20260211 12:26:09.360,294.60,1
20260211 12:26:38.932,294.50,1
20260211 12:26:38.932,294.50,1
20260211 12:26:42.024,294.60,1
20260211 12:26:42.024,294.60,1
20260211 12:26:42.024,294.65,1
20260211 12:27:03.932,294.55,1
20260211 12:27:03.932,294.55,1
20260211 12:27:05.196,294.65,1
20260211 12:27:05.196,294.65,1
20260211 12:27:05.196,294.65,1
20260211 12:27:05.196,294.65,1
20260211 12:27:05.196,294.70,1
20260211 12:27:20.400,294.65,1
20260211 12:27:20.400,294.65,1
20260211 12:27:26.056,294.65,1
20260211 12:27:26.056,294.65,1
20260211 12:27:26.520,294.75,1
20260211 12:27:26.520,294.75,1
20260211 12:27:29.128,294.75,2
20260211 12:27:29.128,294.65,1
20260211 12:27:29.128,294.65,1
20260211 12:27:29.128,294.65,1
20260211 12:27:34.180,294.75,1
20260211 12:27:41.140,294.75,1
20260211 12:27:48.836,294.80,2
20260211 12:27:48.836,294.80,1
20260211 12:27:54.032,294.70,1
20260211 12:27:54.156,294.65,1
20260211 12:27:59.836,294.70,1
20260211 12:28:12.100,294.65,1
20260211 12:28:12.100,294.65,1
20260211 12:28:12.100,294.65,1
20260211 12:28:12.100,294.60,2
20260211 12:28:12.100,294.60,20
20260211 12:28:19.032,294.55,1
20260211 12:28:19.032,294.55,1
20260211 12:28:20.024,294.55,1
20260211 12:28:44.032,294.60,1
20260211 12:28:44.032,294.60,1
20260211 12:29:09.032,294.65,1
20260211 12:29:09.032,294.65,1
20260211 12:29:24.936,294.60,1
20260211 12:29:24.936,294.60,1
20260211 12:29:24.936,294.55,1
20260211 12:29:24.936,294.55,12
20260211 12:29:28.260,294.55,5
20260211 12:29:30.540,294.65,1
20260211 12:29:30.540,294.65,1
20260211 12:29:30.540,294.60,1
20260211 12:29:30.540,294.60,1
20260211 12:29:30.540,294.60,1
20260211 12:29:34.032,294.60,1
20260211 12:29:34.032,294.60,1
20260211 12:29:36.788,294.55,5
20260211 12:29:41.516,294.60,1
20260211 12:29:41.516,294.60,1
20260211 12:29:44.280,294.60,1
20260211 12:29:44.280,294.60,1
20260211 12:29:44.280,294.60,1
20260211 12:29:44.280,294.60,1
20260211 12:29:44.492,294.60,1
20260211 12:29:44.492,294.60,1
20260211 12:29:44.492,294.60,1
20260211 12:29:45.488,294.55,1
20260211 12:29:45.488,294.55,1
20260211 12:29:45.488,294.50,3
20260211 12:29:46.260,294.55,1
20260211 12:29:46.260,294.55,1
20260211 12:29:46.260,294.55,1
20260211 12:29:46.920,294.50,2
20260211 12:29:46.920,294.50,1
20260211 12:29:46.920,294.50,1
20260211 12:29:46.920,294.50,1
20260211 12:29:46.920,294.50,1
20260211 12:29:46.920,294.50,1
20260211 12:29:46.920,294.50,1
20260211 12:29:46.920,294.50,1
20260211 12:29:46.920,294.50,1
20260211 12:29:46.920,294.50,1
20260211 12:29:46.920,294.50,1
20260211 12:29:46.920,294.50,1
20260211 12:29:46.920,294.50,1
20260211 12:29:47.332,294.45,7
20260211 12:29:47.384,294.45,1
20260211 12:29:47.400,294.45,1
20260211 12:29:48.640,294.45,1
20260211 12:29:48.640,294.45,1
20260211 12:29:48.640,294.45,1
20260211 12:29:48.640,294.45,1
20260211 12:29:48.640,294.45,1
20260211 12:29:48.640,294.45,1
20260211 12:29:48.640,294.45,1
20260211 12:29:48.640,294.45,1
20260211 12:29:48.672,294.45,1
20260211 12:29:49.132,294.40,1
20260211 12:29:49.132,294.35,4
20260211 12:29:49.868,294.40,1
20260211 12:29:49.868,294.40,1
20260211 12:29:49.868,294.40,1
20260211 12:29:53.544,294.45,1
20260211 12:29:53.544,294.45,1
20260211 12:29:53.544,294.45,1
20260211 12:29:53.544,294.45,1
20260211 12:29:53.544,294.45,1
20260211 12:29:53.544,294.45,1
20260211 12:29:55.024,294.40,1
20260211 12:29:59.032,294.35,2
20260211 12:29:59.328,294.35,16
20260211 12:29:59.328,294.35,1
20260212 03:15:00.080,297.20,1
20260212 03:15:00.080,297.20,1
20260212 03:15:00.080,297.20,1
20260212 03:15:00.080,297.20,1
20260212 03:15:00.080,297.20,1
20260212 03:15:00.080,297.20,1
20260212 03:15:00.080,297.20,1
20260212 03:15:00.080,297.20,1
20260212 03:15:00.080,297.20,3
20260212 03:15:00.080,297.20,4
20260212 03:15:00.080,297.20,2
20260212 03:15:00.080,297.20,3
20260212 03:15:00.080,297.20,11
20260212 03:15:00.080,297.20,1
20260212 03:15:00.080,297.20,1
20260212 03:15:00.080,297.20,1
20260212 03:15:00.080,297.20,1
20260212 03:15:00.080,297.20,1
20260212 03:15:00.080,297.20,1
20260212 03:15:00.080,297.20,1
20260212 03:15:00.080,297.20,1
20260212 03:15:00.080,297.20,1
20260212 03:15:00.080,297.20,1
20260212 03:15:00.084,297.25,1
20260212 03:15:00.084,297.50,6
20260212 03:15:00.084,298.00,3
20260212 03:15:00.084,298.20,1
20260212 03:15:00.084,298.20,3
20260212 03:15:00.084,298.20,1
20260212 03:15:00.084,298.20,1
20260212 03:15:00.084,298.30,1
20260212 03:15:00.104,297.35,1
20260212 03:15:00.104,297.30,1
20260212 03:15:00.104,297.25,1
20260212 03:15:00.104,298.05,1
20260212 03:15:00.104,298.05,1
20260212 03:15:00.104,298.20,1
20260212 03:15:00.104,298.20,1
20260212 03:15:00.104,298.20,1
20260212 03:15:00.104,298.25,1
20260212 03:15:00.104,298.45,1
20260212 03:15:00.104,298.55,5
20260212 03:15:00.104,297.25,2
20260212 03:15:00.104,297.20,1
20260212 03:15:00.108,298.50,1
20260212 03:15:00.108,298.50,1
20260212 03:15:00.108,298.55,1
20260212 03:15:00.108,298.55,1
20260212 03:15:00.108,298.55,1
20260212 03:15:00.192,297.80,1
20260212 03:15:01.168,297.80,1
20260212 03:15:01.168,297.80,1
20260212 03:15:01.168,297.95,1
20260212 03:15:01.216,297.95,1
20260212 03:15:02.472,297.40,1
20260212 03:15:02.472,297.35,1
20260212 03:15:02.472,297.40,1
20260212 03:15:02.472,297.35,1
20260212 03:15:09.600,298.05,1
20260212 03:15:09.600,298.05,2
20260212 03:15:09.600,298.05,1
20260212 03:15:09.600,298.05,1
20260212 03:15:09.604,298.00,1
20260212 03:15:09.680,297.95,1
20260212 03:15:09.680,297.85,1
20260212 03:15:10.244,298.05,1
20260212 03:15:11.104,298.05,12
20260212 03:15:11.532,298.05,1
20260212 03:15:11.532,298.05,1
20260212 03:15:11.532,298.05,1
20260212 03:15:11.532,298.05,1
20260212 03:15:11.532,298.05,1
20260212 03:15:11.704,298.05,1
20260212 03:15:12.684,298.00,1
20260212 03:15:12.684,298.00,1
20260212 03:15:12.684,298.05,1
20260212 03:15:12.684,298.05,1
20260212 03:15:12.684,298.05,1
20260212 03:15:12.684,298.05,1
20260212 03:15:12.684,298.05,13
20260212 03:15:12.684,298.05,1
20260212 03:15:12.684,298.05,3
20260212 03:15:12.684,298.10,1
20260212 03:15:12.684,298.05,1
20260212 03:15:12.684,298.05,1
20260212 03:15:12.684,298.05,1
20260212 03:15:12.752,298.05,1
20260212 03:15:12.816,298.05,1
20260212 03:15:12.984,298.05,1
20260212 03:15:13.576,298.05,1
20260212 03:15:15.212,297.85,1
20260212 03:15:15.328,297.90,1
20260212 03:15:17.576,297.90,1
20260212 03:15:21.572,297.55,1
20260212 03:15:21.572,297.50,1
20260212 03:15:28.400,297.95,1
20260212 03:15:34.796,298.50,1
20260212 03:15:41.536,298.25,1
20260212 03:15:41.716,298.30,1
20260212 03:16:22.792,298.05,25
20260212 03:16:29.708,297.95,1
20260212 03:16:29.708,297.95,1
20260212 03:16:29.708,297.95,1
20260212 03:16:29.712,297.95,1
20260212 03:16:29.712,297.95,1
20260212 03:16:29.892,297.95,1
20260212 03:16:58.068,297.80,1
20260212 03:16:58.068,297.80,1
20260212 03:16:58.464,297.80,1
20260212 03:17:28.036,298.20,1
20260212 03:17:31.928,298.30,1
20260212 03:17:39.656,298.35,1
20260212 03:17:49.928,298.40,1
20260212 03:17:49.928,298.45,1
20260212 03:17:49.928,298.45,1
20260212 03:17:49.928,298.45,1
20260212 03:17:49.928,298.50,1
20260212 03:17:52.536,298.45,1
20260212 03:17:52.536,298.45,1
20260212 03:17:57.900,298.00,1
20260212 03:18:02.956,298.30,1
20260212 03:18:02.956,298.30,1
20260212 03:18:02.956,298.45,1
20260212 03:18:14.312,298.15,1
20260212 03:18:14.312,298.15,1
20260212 03:18:14.312,298.15,1
20260212 03:18:14.960,298.15,1
20260212 03:18:14.960,298.15,1
20260212 03:18:14.960,298.15,1
20260212 03:18:14.960,298.15,1
20260212 03:18:15.136,298.15,1
20260212 03:18:21.160,298.00,1
20260212 03:18:21.160,298.00,1
20260212 03:18:21.164,298.00,1
20260212 03:18:49.908,298.00,1
20260212 03:18:52.436,298.25,1
20260212 03:18:54.400,297.95,1
20260212 03:18:57.792,297.80,1
20260212 03:18:57.792,297.80,1
20260212 03:18:59.516,297.80,1
20260212 03:18:59.516,297.80,1
20260212 03:19:02.536,297.80,1
20260212 03:19:02.540,297.80,1
20260212 03:19:02.540,297.80,1
20260212 03:19:02.540,297.80,1
20260212 03:19:02.540,297.80,1
20260212 03:19:02.676,297.80,1
20260212 03:19:02.676,297.80,1
20260212 03:19:35.656,298.25,1
20260212 03:19:43.832,298.20,1
20260212 03:20:48.100,297.80,1
20260212 03:21:44.004,298.25,1
20260212 03:21:48.812,298.05,1
20260212 03:21:48.812,298.05,1
20260212 03:21:48.812,298.05,1
20260212 03:21:48.812,298.05,1
20260212 03:21:48.812,298.05,1
20260212 03:21:48.812,298.05,1
20260212 03:21:48.812,298.05,1
20260212 03:21:48.812,298.05,1
20260212 03:21:48.812,298.05,1
20260212 03:21:48.812,298.05,1
20260212 03:21:48.812,298.05,1
20260212 03:21:48.812,298.05,1
20260212 03:21:48.812,298.05,1
20260212 03:21:49.016,298.05,1
20260212 03:21:50.204,298.05,1
20260212 03:21:50.204,298.05,1
20260212 03:21:50.204,298.05,1
20260212 03:21:50.372,298.05,1
20260212 03:21:53.144,298.05,2
20260212 03:21:53.144,298.05,1
20260212 03:21:53.912,298.05,1
20260212 03:21:53.912,298.05,1
20260212 03:21:53.912,298.05,1
20260212 03:21:53.916,298.00,1
20260212 03:21:54.200,298.00,1
20260212 03:21:56.580,298.00,1
20260212 03:21:56.580,298.00,1
20260212 03:22:01.384,297.80,1
20260212 03:22:24.796,297.80,1
20260212 03:22:24.796,297.80,1
20260212 03:22:24.800,297.75,10
20260212 03:22:34.960,297.65,1
20260212 03:22:34.960,297.65,1
20260212 03:22:35.148,297.50,1
20260212 03:22:40.668,297.50,1
20260212 03:22:40.668,297.50,1
20260212 03:22:40.668,297.50,1
20260212 03:22:40.668,297.50,1
20260212 03:24:04.404,297.25,1
20260212 03:25:16.424,297.35,1
20260212 03:25:16.424,297.35,1
20260212 03:25:39.432,297.20,1
20260212 03:25:39.432,297.20,1
20260212 03:25:39.436,297.15,1
20260212 03:25:42.000,297.35,1
20260212 03:25:42.000,297.35,1
20260212 03:25:42.000,297.35,1
20260212 03:26:01.624,297.00,3
20260212 03:26:21.700,297.15,1
20260212 03:26:28.380,297.05,1
20260212 03:26:55.720,297.15,1
20260212 03:28:21.000,297.45,1
20260212 03:28:52.164,297.05,5
20260212 03:28:52.328,297.20,1
20260212 03:29:10.668,297.20,1
20260212 03:31:07.416,297.05,4
20260212 03:31:07.416,297.05,1
20260212 03:31:57.000,297.60,1
20260212 03:33:10.416,298.05,1
20260212 03:33:45.000,298.15,1
20260212 03:33:47.284,298.15,1
20260212 03:33:47.416,298.00,1
20260212 03:33:54.776,298.25,1
20260212 03:33:54.776,298.25,1
20260212 03:33:54.776,298.25,1
20260212 03:33:54.776,298.25,1
20260212 03:33:54.776,298.25,1
20260212 03:33:54.776,298.25,1
20260212 03:33:54.776,298.25,1
20260212 03:33:54.776,298.25,1
20260212 03:33:54.776,298.25,1
20260212 03:33:54.776,298.25,1
20260212 03:33:54.776,298.25,1
20260212 03:33:54.776,298.25,1
20260212 03:33:59.968,298.20,1
20260212 03:34:05.744,298.10,1
20260212 03:34:10.456,298.00,1
20260212 03:34:10.456,298.00,1
20260212 03:34:11.480,298.00,1
20260212 03:34:21.172,298.00,1
20260212 03:34:21.424,297.90,1
20260212 03:35:13.668,297.90,1
20260212 03:35:33.636,298.00,1
20260212 03:35:37.892,297.90,1
20260212 03:35:37.892,297.90,1
20260212 03:35:50.200,298.00,1
20260212 03:35:52.392,298.10,1
20260212 03:36:04.340,298.20,1
20260212 03:36:19.668,298.25,1
20260212 03:36:19.668,298.25,1
20260212 03:36:19.668,298.25,1
20260212 03:36:20.524,298.25,1
20260212 03:36:20.524,298.25,1
20260212 03:36:21.884,298.20,1
20260212 03:36:47.756,298.20,1
20260212 03:36:51.704,298.20,1
20260212 03:36:51.704,298.20,1
20260212 03:36:54.688,298.20,1
20260212 03:37:00.632,298.10,1
20260212 03:37:00.632,298.10,1
20260212 03:37:21.000,298.20,1
20260212 03:37:26.244,298.10,1
20260212 03:37:37.208,298.00,1
20260212 03:37:39.956,298.10,1
20260212 03:38:20.608,298.15,1
20260212 03:38:20.608,298.15,1
20260212 03:38:24.164,298.15,1
20260212 03:38:29.796,298.15,1
20260212 03:38:37.280,298.25,1
20260212 03:38:38.768,298.50,1
20260212 03:39:09.100,298.25,1
20260212 03:39:23.908,298.20,1
20260212 03:39:36.328,298.30,2
20260212 03:39:48.328,298.35,1
20260212 03:39:48.328,298.35,1
20260212 03:40:21.824,298.25,1
20260212 03:40:21.824,298.25,1
20260212 03:40:22.356,298.15,1
20260212 03:40:26.072,298.30,1
20260212 03:40:26.072,298.30,1
20260212 03:40:26.072,298.30,1
20260212 03:40:34.952,298.25,1
20260212 03:40:35.864,298.30,1
20260212 03:40:55.216,298.15,1
20260212 03:40:55.216,298.15,1
20260212 03:40:57.100,298.20,1
20260212 03:41:16.044,298.15,1
20260212 03:41:16.044,298.15,1
20260212 03:41:16.400,298.15,1
20260212 03:41:21.376,298.00,1
20260212 03:41:38.700,298.10,1
20260212 03:42:51.100,297.85,1
20260212 03:45:33.692,297.60,1
20260212 03:45:33.944,297.65,1
20260212 03:46:21.336,297.65,1
20260212 03:46:27.972,297.75,1
20260212 03:46:28.912,297.75,1
20260212 03:46:28.912,297.75,1
20260212 03:46:46.756,297.75,1
20260212 03:48:09.100,297.90,1
20260212 03:48:48.628,297.95,1
20260212 03:49:32.368,297.75,1
20260212 03:49:32.368,297.75,1
20260212 03:49:32.368,297.75,1
20260212 03:49:32.368,297.75,1
20260212 03:49:57.100,297.90,1
20260212 03:50:16.888,297.75,1
20260212 03:51:19.116,297.75,1
20260212 03:51:45.100,297.90,1
20260212 03:51:46.756,297.75,1
20260212 03:52:27.140,297.80,1
20260212 03:53:21.780,297.95,1
20260212 03:53:33.100,297.95,1
20260212 03:55:21.100,298.40,1
20260212 03:57:00.864,298.45,1
20260212 03:57:00.864,298.45,1
20260212 03:57:00.864,298.45,1
20260212 03:57:00.864,298.45,1
20260212 03:57:09.100,298.40,1
20260212 03:57:26.612,298.45,1
20260212 03:58:21.328,298.10,1
20260212 03:58:21.328,298.10,1
20260212 03:58:21.328,298.10,1
20260212 03:58:21.328,298.05,2
20260212 03:58:21.544,298.20,1
20260212 04:00:08.548,298.50,2
20260212 04:00:09.028,298.50,1
20260212 04:00:09.028,298.55,1
20260212 04:00:09.028,298.55,1
20260212 04:02:45.868,298.40,2
20260212 04:03:18.360,298.25,1
20260212 04:04:03.900,298.45,1
20260212 04:05:51.580,298.15,1
20260212 04:05:51.580,298.15,1
20260212 04:05:51.580,298.15,3
20260212 04:05:55.100,298.25,1
20260212 04:05:59.556,298.05,1
20260212 04:06:32.532,298.05,1
20260212 04:06:36.060,298.00,2
20260212 04:06:36.060,297.95,1
20260212 04:06:36.212,297.95,1
20260212 04:06:37.992,297.95,1
20260212 04:06:40.352,297.95,1
20260212 04:06:40.840,298.00,1
20260212 04:06:40.840,298.00,2
20260212 04:10:06.756,297.95,1
20260212 04:10:45.428,297.90,1
20260212 04:10:45.428,297.90,1
20260212 04:10:45.428,297.90,1
20260212 04:10:45.428,297.90,1
20260212 04:10:45.492,297.90,1
20260212 04:10:45.492,297.85,20
20260212 04:10:45.560,297.55,1
20260212 04:10:45.892,297.75,1
20260212 04:13:30.500,297.70,1
20260212 04:13:30.500,297.70,1
20260212 04:13:47.100,297.70,1
20260212 04:13:50.068,297.75,1
20260212 04:18:28.416,297.50,1
20260212 04:18:28.416,297.50,1
20260212 04:19:09.600,297.50,1
20260212 04:19:09.668,297.65,1
20260212 04:19:11.128,297.45,1
20260212 04:19:11.128,297.45,1
20260212 04:19:11.128,297.40,1
20260212 04:19:11.128,297.35,1
20260212 04:19:11.128,297.35,1
20260212 04:19:11.128,297.35,1
20260212 04:19:11.128,297.20,1
20260212 04:19:11.128,297.20,1
20260212 04:19:11.128,297.15,1
20260212 04:19:11.128,297.15,1
20260212 04:25:05.920,297.60,1
20260212 04:25:05.920,297.60,1
20260212 04:25:05.920,297.65,1
20260212 04:25:05.920,297.65,1
20260212 04:26:33.900,297.50,1
20260212 04:27:08.060,297.40,1
20260212 04:27:08.060,297.40,1
20260212 04:27:08.064,297.40,3
20260212 04:31:03.900,297.80,1
20260212 04:31:03.900,297.80,1
20260212 04:35:01.364,297.95,1
20260212 04:35:33.900,297.95,1
20260212 04:35:51.448,297.95,1
20260212 04:39:16.156,298.10,1
20260212 04:39:16.156,298.15,1
20260212 04:40:03.900,298.40,1
20260212 04:42:40.976,298.30,1
20260212 04:44:33.900,298.70,1
20260212 04:44:33.900,298.70,1
20260212 04:44:33.900,298.75,1
20260212 04:44:33.900,298.75,1
20260212 04:44:33.900,298.75,1
20260212 04:44:33.900,298.75,1
20260212 04:44:33.972,298.75,1
20260212 04:44:33.972,298.75,1
20260212 04:45:33.288,298.65,1
20260212 04:45:33.288,298.60,1
20260212 04:45:36.900,298.85,1
20260212 04:45:38.080,298.95,1
20260212 04:45:38.080,298.95,1
20260212 04:45:38.080,298.95,1
20260212 04:45:38.080,299.00,2
20260212 04:45:57.300,298.90,1
20260212 04:46:32.000,298.75,1
20260212 04:46:32.000,298.75,1
20260212 04:46:36.340,299.00,1
20260212 04:47:06.636,299.00,1
20260212 04:47:06.636,299.00,1
20260212 04:47:06.636,299.00,1
20260212 04:47:06.696,299.00,1
20260212 04:47:06.804,299.00,1
20260212 04:47:06.804,299.00,1
20260212 04:47:06.812,299.00,1
20260212 04:47:06.812,299.00,1
20260212 04:47:06.816,299.00,1
20260212 04:47:07.320,299.00,1
20260212 04:47:07.320,299.00,1
20260212 04:47:12.848,299.00,1
20260212 04:47:13.148,299.00,1
20260212 04:47:13.272,299.00,1
20260212 04:49:01.400,298.65,1
20260212 04:49:03.900,298.85,1
20260212 04:49:50.016,298.90,1
20260212 04:49:50.016,298.90,1
20260212 04:50:51.540,299.00,1
20260212 04:50:51.540,299.00,1
20260212 04:50:51.540,299.00,1
20260212 04:50:51.540,299.00,1
20260212 04:50:52.668,299.00,1
20260212 04:50:52.668,299.00,1
20260212 04:50:52.668,299.00,1
20260212 04:50:52.668,299.00,1
20260212 04:50:52.668,299.00,1
20260212 04:50:52.836,299.00,1
20260212 04:51:05.024,299.90,1
20260212 04:51:05.024,299.90,1
20260212 04:51:05.024,299.90,1
20260212 04:51:05.024,299.90,1
20260212 04:51:05.024,299.90,1
20260212 04:51:05.024,299.95,1
20260212 04:51:05.024,299.95,1
20260212 04:51:05.024,300.00,1
20260212 04:51:05.024,300.00,1
20260212 04:51:05.024,300.00,4
20260212 04:51:05.024,300.00,1
20260212 04:51:05.024,300.00,1
20260212 04:51:05.140,300.00,1
20260212 04:51:05.992,300.00,1
20260212 04:51:26.192,299.75,1
20260212 04:51:26.448,299.85,1
20260212 04:51:31.312,299.85,1
20260212 04:52:36.224,299.70,1
20260212 04:52:36.224,299.70,1
20260212 04:52:51.852,299.80,1
20260212 04:53:11.068,300.00,1
20260212 04:53:11.068,300.00,1
20260212 04:53:11.068,300.00,1
20260212 04:53:11.068,300.00,1
20260212 04:53:16.244,300.00,1
20260212 04:53:33.900,300.00,1
20260212 04:53:45.176,300.00,1
20260212 04:53:59.976,299.80,1
20260212 04:54:00.736,299.95,1
20260212 04:54:00.768,300.00,1
20260212 04:54:26.784,300.00,1
20260212 04:54:26.784,300.00,1
20260212 04:54:26.784,300.00,1
20260212 04:54:26.996,300.00,1
20260212 04:54:27.116,300.00,1
20260212 04:54:27.400,300.00,1
20260212 04:54:27.600,300.00,1
20260212 04:54:27.800,300.00,1
20260212 04:54:36.800,300.00,1
20260212 04:55:15.712,300.00,1
20260212 04:55:15.712,300.00,1
20260212 04:55:15.712,300.00,1
20260212 04:55:15.748,300.05,1
20260212 04:55:15.888,300.05,1
20260212 04:57:11.176,300.00,1
20260212 04:57:17.068,300.05,1
20260212 04:57:19.424,300.00,1
20260212 04:58:00.300,300.00,1
20260212 04:58:03.900,300.05,1
20260212 04:58:12.032,299.80,1
20260212 04:58:23.500,299.80,1
20260212 04:58:41.528,299.65,1
20260212 05:00:06.104,299.30,1
20260212 05:00:16.924,299.00,2
20260212 05:00:16.924,299.00,2
20260212 05:00:18.412,299.00,1
20260212 05:00:18.520,299.00,1
20260212 05:00:18.520,299.15,1
20260212 05:00:35.816,299.35,1
20260212 05:00:35.816,299.35,1
20260212 05:01:02.976,299.10,1
20260212 05:01:22.492,299.00,1
20260212 05:01:35.028,299.00,1
20260212 05:01:35.028,299.00,1
20260212 05:01:35.028,299.00,1
20260212 05:02:06.112,298.80,1
20260212 05:03:11.716,298.00,1
20260212 05:03:27.148,298.10,1
20260212 05:03:34.772,298.20,1
20260212 05:03:34.772,298.25,1
20260212 05:04:27.972,298.25,1
20260212 05:04:27.972,298.25,1
20260212 05:04:27.972,298.25,1
20260212 05:04:27.972,298.30,1
20260212 05:04:28.028,298.30,1
20260212 05:05:26.940,298.65,1
20260212 05:05:26.940,298.60,1
20260212 05:07:04.000,298.80,1
20260212 05:07:49.764,298.85,1
20260212 05:07:49.764,298.95,1
20260212 05:08:29.332,298.90,1
20260212 05:08:30.112,298.90,1
20260212 05:08:43.232,298.50,4
20260212 05:08:43.448,298.50,1
20260212 05:11:19.616,297.95,1
20260212 05:11:53.184,297.55,1
20260212 05:12:17.016,297.45,1
20260212 05:13:19.420,297.40,1
20260212 05:13:19.420,297.40,1
20260212 05:13:19.420,297.35,1
20260212 05:13:19.424,297.35,1
20260212 05:13:19.424,297.30,1
20260212 05:13:19.424,297.30,1
20260212 05:13:19.428,297.20,1
20260212 05:13:49.704,297.30,1
20260212 05:13:49.704,297.30,1
20260212 05:13:49.704,297.35,3
20260212 05:14:15.164,297.35,3
20260212 05:14:15.168,297.35,1
20260212 05:14:15.168,297.35,1
20260212 05:14:15.168,297.35,1
20260212 05:15:35.400,297.95,1
20260212 05:16:27.764,297.65,1
20260212 05:16:27.764,297.65,1
20260212 05:16:27.764,297.70,1
20260212 05:16:27.764,297.70,1
20260212 05:16:27.764,297.70,1
20260212 05:16:41.748,297.65,1
20260212 05:16:41.748,297.65,1
20260212 05:16:41.748,297.65,1
20260212 05:16:41.748,297.65,1
20260212 05:20:31.348,297.95,1
20260212 05:20:38.088,297.80,1
20260212 05:20:38.088,297.80,3
20260212 05:21:39.504,297.75,1
20260212 05:22:52.568,297.70,2
20260212 05:25:28.436,297.70,1
20260212 05:25:28.436,297.70,1
20260212 05:25:28.436,297.70,1
20260212 05:25:28.436,297.75,1
20260212 05:25:28.436,297.75,1
20260212 05:25:28.436,297.75,1
20260212 05:25:28.436,297.80,1
20260212 05:27:20.848,298.60,1
20260212 05:27:20.848,298.60,1
20260212 05:33:11.180,298.75,1
20260212 05:34:23.088,298.90,1
20260212 05:34:29.208,299.00,1
20260212 05:34:29.208,299.00,1
20260212 05:34:29.208,299.00,1
20260212 05:34:33.008,298.90,1
20260212 05:39:11.400,299.20,1
20260212 05:40:31.184,299.05,1
20260212 05:42:28.980,299.50,1
20260212 05:43:10.536,299.50,1
20260212 05:47:25.188,299.25,1
20260212 05:51:33.300,299.10,1
20260212 05:52:29.368,299.00,1
20260212 05:57:07.668,299.70,1
20260212 05:57:07.668,299.70,1
20260212 05:57:07.772,299.50,1
20260212 05:57:35.200,299.40,1
20260212 05:57:35.388,299.40,1
20260212 05:58:39.368,299.35,1
20260212 06:00:51.644,299.05,1
20260212 06:00:51.644,299.05,1
20260212 06:00:51.644,299.05,1
20260212 06:00:57.952,299.05,1
20260212 06:00:57.980,299.05,1
20260212 06:00:58.008,299.05,1
20260212 06:00:58.084,299.05,1
20260212 06:01:05.548,299.05,1
20260212 06:01:05.548,299.05,1
20260212 06:01:05.548,299.05,1
20260212 06:01:05.548,299.05,1
20260212 06:02:11.096,299.05,1
20260212 06:04:00.760,299.40,1
20260212 06:04:46.900,299.40,1
20260212 06:04:46.900,299.40,1
20260212 06:07:44.012,299.40,1
20260212 06:07:44.012,299.45,10
20260212 06:12:10.768,299.65,1
20260212 06:12:10.768,299.70,8
20260212 06:12:12.772,299.90,10
20260212 06:12:12.772,299.90,1
20260212 06:12:12.772,299.90,1
20260212 06:12:12.772,299.95,1
20260212 06:12:12.772,299.95,2
20260212 06:12:12.792,299.95,2
20260212 06:12:14.772,299.95,13
20260212 06:12:14.772,300.00,1
20260212 06:12:15.968,300.15,1
20260212 06:12:15.968,300.20,1
20260212 06:12:15.972,300.15,1
20260212 06:12:15.972,300.15,1
20260212 06:12:15.972,300.15,1
20260212 06:12:15.972,300.15,4
20260212 06:12:17.972,300.25,1
20260212 06:12:17.972,300.25,1
20260212 06:12:17.972,300.25,1
20260212 06:12:19.280,300.35,1
20260212 06:12:19.376,300.40,1
20260212 06:12:20.460,300.50,2
20260212 06:12:20.460,300.50,1
20260212 06:12:20.460,300.50,1
20260212 06:12:20.460,300.50,1
20260212 06:12:20.460,300.55,1
20260212 06:12:20.460,300.55,1
20260212 06:12:20.460,300.55,1
20260212 06:12:20.460,300.50,1
20260212 06:12:20.460,300.50,2
20260212 06:12:20.460,300.50,1
20260212 06:12:20.460,300.50,1
20260212 06:12:21.568,300.65,1
20260212 06:12:21.572,300.65,1
20260212 06:12:21.572,300.65,1
20260212 06:12:23.176,300.80,1
20260212 06:12:23.176,300.80,1
20260212 06:12:23.176,300.80,1
20260212 06:12:23.176,300.80,1
20260212 06:12:23.176,300.80,1
20260212 06:12:23.176,300.80,2
20260212 06:12:23.176,300.80,5
20260212 06:12:23.176,300.80,1
20260212 06:12:23.176,300.80,1
20260212 06:12:23.176,300.80,1
20260212 06:12:23.176,300.80,1
20260212 06:12:23.176,300.80,2
20260212 06:12:23.192,300.80,1
20260212 06:12:23.196,300.80,2
20260212 06:12:23.196,300.80,1
20260212 06:12:23.196,300.80,1
20260212 06:12:50.196,300.55,1
20260212 06:12:50.196,300.60,1
20260212 06:12:50.488,300.65,1
20260212 06:12:50.488,300.65,1
20260212 06:13:22.104,300.55,1
20260212 06:13:25.368,300.50,1
20260212 06:13:25.368,300.50,5
20260212 06:13:25.436,300.30,1
20260212 06:15:00.072,300.55,1
20260212 06:15:05.868,300.50,1
20260212 06:18:13.464,300.40,1
20260212 06:18:13.464,300.40,1
20260212 06:18:45.108,300.50,1
20260212 06:18:51.840,300.35,1
20260212 06:19:10.412,300.00,1
20260212 06:19:10.412,300.00,1
20260212 06:19:10.816,300.15,1
20260212 06:19:10.816,300.20,1
20260212 06:19:10.816,300.20,1
20260212 06:19:10.888,300.00,1
20260212 06:19:26.824,300.05,1
20260212 06:19:26.824,300.10,1
20260212 06:19:26.824,300.15,1
20260212 06:20:00.084,300.05,1
20260212 06:20:00.084,300.00,1
20260212 06:20:00.084,300.00,1
20260212 06:20:34.744,300.00,1
20260212 06:20:34.744,300.00,1
20260212 06:20:34.744,300.00,1
20260212 06:21:40.768,299.90,1
20260212 06:21:40.936,299.90,1
20260212 06:23:02.068,299.90,1
20260212 06:23:04.084,299.70,1
20260212 06:23:04.084,299.65,1
20260212 06:23:06.212,299.90,1
20260212 06:23:10.960,299.90,1
20260212 06:23:37.684,299.90,1
20260212 06:24:01.276,299.95,1
20260212 06:24:09.740,299.95,1
20260212 06:24:24.000,300.00,1
20260212 06:24:36.696,300.00,1
20260212 06:24:36.696,300.00,1
20260212 06:24:36.696,300.00,1
20260212 06:24:44.732,300.05,1
20260212 06:24:51.608,300.20,1
20260212 06:24:51.608,300.20,1
20260212 06:25:32.648,300.25,1
20260212 06:25:32.648,300.25,1
20260212 06:27:09.508,300.25,1
20260212 06:27:13.352,300.25,1
20260212 06:29:41.832,300.10,1
20260212 06:30:02.276,299.90,1
20260212 06:30:02.276,299.95,1
20260212 06:30:02.276,300.00,1
20260212 06:30:02.276,300.00,1
20260212 06:30:02.276,300.05,1
20260212 06:30:02.276,300.05,1
20260212 06:30:02.276,300.05,1
20260212 06:30:02.276,300.10,1
20260212 06:30:02.276,300.10,1
20260212 06:30:02.276,300.10,1
20260212 06:30:26.384,300.30,1
20260212 06:31:59.408,300.15,1
20260212 06:31:59.412,300.15,1
20260212 06:31:59.412,300.15,1
20260212 06:31:59.416,300.15,1
20260212 06:31:59.520,300.15,1
20260212 06:31:59.524,300.10,20
20260212 06:31:59.524,300.10,1
20260212 06:33:16.772,300.15,1
20260212 06:33:16.772,300.15,1
20260212 06:33:16.772,300.15,1
20260212 06:33:16.772,300.15,2
20260212 06:33:16.948,300.15,1
20260212 06:33:16.948,300.15,9
20260212 06:35:02.148,300.40,1
20260212 06:35:13.240,300.50,1
20260212 06:35:14.804,300.50,1
20260212 06:36:00.060,300.55,1
20260212 06:36:24.316,300.95,1
20260212 06:36:24.320,300.95,1
20260212 06:36:24.320,301.00,1
20260212 06:36:24.320,300.95,1
20260212 06:36:24.388,300.90,1
20260212 06:36:24.496,300.95,1
20260212 06:36:24.496,301.00,13
20260212 06:36:24.584,301.15,1
20260212 06:36:41.876,301.30,1
20260212 06:36:41.884,301.65,1
20260212 06:36:41.884,301.70,1
20260212 06:36:41.884,301.85,1
20260212 06:36:41.884,301.80,1
20260212 06:36:41.884,301.85,1
20260212 06:36:41.884,301.85,1
20260212 06:36:41.900,301.60,1
20260212 06:37:31.868,301.75,1
20260212 06:37:43.088,301.75,1
20260212 06:38:26.588,301.90,1
20260212 06:38:35.072,301.65,1
20260212 06:39:23.776,301.50,1
20260212 06:40:08.120,301.80,1
20260212 06:40:08.120,301.95,1
20260212 06:40:08.120,302.00,1
20260212 06:40:08.124,302.15,1
20260212 06:40:08.124,302.15,1
20260212 06:40:08.124,302.15,1
20260212 06:40:08.124,302.00,1
20260212 06:40:08.124,302.00,1
20260212 06:42:06.796,301.35,1
20260212 06:43:15.152,301.70,1
20260212 06:45:13.920,301.75,1
20260212 06:45:49.104,301.85,1
20260212 06:46:52.244,301.95,1
20260212 06:47:09.848,302.00,1
20260212 06:47:16.676,301.80,1
20260212 06:47:23.664,301.80,1
20260212 06:47:26.964,301.65,1
20260212 06:47:26.964,301.65,1
20260212 06:48:26.144,301.50,1
20260212 06:48:26.144,301.50,1
20260212 06:48:26.144,301.50,1
20260212 06:48:26.144,301.50,1
20260212 06:48:26.144,301.50,1
20260212 06:48:26.144,301.50,1
20260212 06:49:27.456,300.70,3
20260212 06:51:04.776,300.70,1
20260212 06:51:05.032,300.70,1
20260212 06:51:05.032,300.70,1
20260212 06:51:07.544,300.70,1
20260212 06:51:07.544,300.70,1
20260212 06:53:33.708,301.00,1
20260212 06:53:35.092,300.90,1
20260212 06:55:59.708,300.85,1
20260212 06:58:18.724,300.80,1
20260212 06:58:48.904,300.80,1
20260212 06:59:05.640,300.60,1
20260212 06:59:05.640,300.55,1
20260212 06:59:05.640,300.55,1
20260212 06:59:29.168,300.35,1
20260212 06:59:54.272,300.20,1
20260212 06:59:54.372,300.30,1
20260212 06:59:57.220,300.05,1
20260212 07:00:00.580,300.05,1
20260212 07:00:00.588,300.05,1
20260212 07:00:00.600,300.05,1
20260212 07:00:00.600,300.00,30
20260212 07:00:00.600,299.95,1
20260212 07:00:00.600,299.95,1
20260212 07:00:00.612,299.80,1
20260212 07:00:00.720,299.80,1
20260212 07:00:00.732,299.80,1
20260212 07:00:00.732,299.80,1
20260212 07:00:00.732,299.80,10
20260212 07:00:00.736,299.80,3
20260212 07:00:00.736,299.80,1
20260212 07:00:00.736,299.80,1
20260212 07:00:00.736,299.80,1
20260212 07:00:00.920,299.70,1
20260212 07:00:00.920,299.70,1
20260212 07:00:02.948,299.75,1
20260212 07:00:03.936,299.90,1
20260212 07:00:04.892,299.75,1
20260212 07:00:04.924,299.75,1
20260212 07:00:04.924,299.70,1
20260212 07:00:04.924,299.70,17
20260212 07:00:13.116,299.30,1
20260212 07:00:33.712,299.20,1
20260212 07:00:33.712,299.20,1
20260212 07:01:10.300,299.35,1
20260212 07:01:10.300,299.35,1
20260212 07:02:46.232,299.05,1
20260212 07:03:16.092,298.60,1
20260212 07:03:16.092,298.60,1
20260212 07:03:16.092,298.60,1
20260212 07:03:16.552,298.60,1
20260212 07:03:16.552,298.60,1
20260212 07:05:15.532,298.60,1
20260212 07:06:41.740,298.55,1
20260212 07:06:42.796,298.45,1
20260212 07:07:03.032,298.80,1
20260212 07:09:30.872,298.50,2
20260212 07:09:30.872,298.50,1
20260212 07:09:30.872,298.50,1
20260212 07:09:31.048,298.50,1
20260212 07:09:32.008,298.55,1
20260212 07:09:32.008,298.55,1
20260212 07:09:32.744,298.50,1
20260212 07:09:32.744,298.50,1
20260212 07:09:32.744,298.50,1
20260212 07:09:32.744,298.50,1
20260212 07:09:32.744,298.50,1
20260212 07:09:34.104,298.50,1
20260212 07:09:38.464,298.65,1
20260212 07:09:41.720,298.50,1
20260212 07:09:41.720,298.50,1
20260212 07:09:41.720,298.50,1
20260212 07:09:41.720,298.50,1
20260212 07:09:41.720,298.50,1
20260212 07:10:47.576,298.50,1
20260212 07:11:01.232,298.70,1
20260212 07:11:01.232,298.70,1
20260212 07:12:07.380,298.85,1
20260212 07:12:44.572,298.90,1
20260212 07:12:44.756,299.00,1
20260212 07:12:59.656,299.30,1
20260212 07:13:14.124,299.45,1
20260212 07:13:14.124,299.45,1
20260212 07:13:14.124,299.50,1
20260212 07:13:20.128,299.70,1
20260212 07:13:34.724,299.70,1
20260212 07:13:34.724,299.75,1
20260212 07:13:34.724,299.80,1
20260212 07:13:34.724,299.80,1
20260212 07:13:34.724,299.80,1
20260212 07:13:34.724,299.80,1
20260212 07:13:34.724,299.80,1
20260212 07:13:34.724,299.80,1
20260212 07:13:34.796,299.80,1
20260212 07:13:34.824,299.80,1
20260212 07:13:35.844,299.80,1
20260212 07:13:46.052,299.80,1
20260212 07:13:46.052,299.80,1
20260212 07:13:46.052,299.80,1
20260212 07:13:46.284,299.80,1
20260212 07:13:54.232,299.70,1
20260212 07:13:55.436,299.50,1
20260212 07:14:31.268,299.60,1
20260212 07:14:58.096,299.60,1
20260212 07:17:26.648,299.40,1
20260212 07:19:09.072,299.25,1
20260212 07:20:21.420,299.40,1
20260212 07:20:21.420,299.40,1
20260212 07:20:48.324,299.10,1
20260212 07:20:51.636,299.20,1
20260212 07:20:51.636,299.20,1
20260212 07:20:51.636,299.20,1
20260212 07:21:05.276,299.35,1
20260212 07:21:05.276,299.35,1
20260212 07:21:05.276,299.40,1
20260212 07:22:06.348,299.90,1
20260212 07:23:10.212,299.70,1
20260212 07:23:17.776,299.50,2
20260212 07:24:15.772,299.20,1
20260212 07:24:34.684,299.25,1
20260212 07:24:34.684,299.25,1
20260212 07:24:34.684,299.30,1
20260212 07:24:43.828,299.30,1
20260212 07:24:43.828,299.30,1
20260212 07:26:16.060,299.55,1
20260212 07:27:25.744,299.60,1
20260212 07:29:59.972,299.50,1
20260212 07:29:59.972,299.50,1
20260212 07:30:00.548,299.65,1
20260212 07:30:26.664,298.85,1
20260212 07:31:11.396,299.25,1
20260212 07:31:11.396,299.25,1
20260212 07:31:55.024,299.05,1
20260212 07:32:20.112,299.15,1
20260212 07:32:25.124,299.15,1
20260212 07:32:25.124,299.15,1
20260212 07:32:48.724,299.25,1
20260212 07:33:23.104,299.25,1
20260212 07:33:23.104,299.25,1
20260212 07:34:06.896,299.05,1
20260212 07:34:07.004,299.05,1
20260212 07:34:07.004,299.00,10
20260212 07:34:07.004,299.05,1
20260212 07:34:27.216,299.00,1
20260212 07:34:27.216,299.00,1
20260212 07:34:27.216,299.00,1
20260212 07:35:59.528,298.95,1
20260212 07:35:59.528,298.95,1
20260212 07:36:10.708,298.80,1
20260212 07:36:10.708,298.80,1
20260212 07:36:10.708,298.80,1
20260212 07:36:10.768,298.70,1
20260212 07:36:10.972,298.65,1
20260212 07:36:11.516,298.90,1
20260212 07:36:26.028,298.50,1
20260212 07:38:10.028,299.00,1
20260212 07:38:26.976,299.00,1
20260212 07:38:27.016,299.00,1
20260212 07:38:30.936,299.00,1
20260212 07:38:30.968,299.00,1
20260212 07:38:40.880,299.00,1
20260212 07:39:09.896,298.95,1
20260212 07:39:19.800,299.00,1
20260212 07:39:19.832,299.00,1
20260212 07:39:26.732,299.00,1
20260212 07:39:26.768,299.05,1
20260212 07:39:26.796,299.05,1
20260212 07:39:26.824,299.05,1
20260212 07:39:26.852,299.05,1
20260212 07:39:26.888,299.00,1
20260212 07:39:26.912,299.00,1
20260212 07:40:37.740,298.45,1
20260212 07:41:01.000,298.25,1
20260212 07:46:00.236,298.15,1
20260212 07:46:22.168,298.00,2
20260212 07:47:18.900,298.45,1
20260212 07:48:03.944,298.40,1
20260212 07:48:03.944,298.40,1
20260212 07:48:15.524,298.40,1
20260212 07:48:15.524,298.40,1
20260212 07:48:26.000,298.40,1
20260212 07:48:26.000,298.40,1
20260212 07:49:13.236,298.65,1
20260212 07:49:13.236,298.65,1
20260212 07:49:13.236,298.65,1
20260212 07:49:13.356,298.65,1
20260212 07:49:17.832,298.70,1
20260212 07:49:17.832,298.70,1
20260212 07:49:17.832,298.75,1
20260212 07:50:29.060,298.45,1
20260212 07:50:29.060,298.45,1
20260212 07:51:32.088,298.45,1
20260212 07:51:32.088,298.45,1
20260212 07:51:32.088,298.50,1
20260212 07:51:32.088,298.50,1
20260212 07:51:32.088,298.50,1
20260212 07:51:32.088,298.55,1
20260212 07:51:32.088,298.55,1
20260212 07:51:32.088,298.60,1
20260212 07:51:32.088,298.60,1
20260212 07:51:39.212,298.70,1
20260212 07:51:39.212,298.70,1
20260212 07:51:39.352,298.70,1
20260212 07:52:54.892,298.45,1
20260212 07:59:06.000,298.30,1
20260212 07:59:11.108,298.40,1
20260212 07:59:29.992,298.25,1
20260212 07:59:58.480,298.35,1
20260212 08:01:03.680,298.30,1
20260212 08:01:11.044,298.35,1
20260212 08:01:14.356,298.35,1
20260212 08:01:16.800,298.40,10
20260212 08:01:44.300,298.60,1
20260212 08:01:55.844,298.65,1
20260212 08:01:55.844,298.65,2
20260212 08:01:55.844,298.65,1
20260212 08:01:55.844,298.65,1
20260212 08:02:04.372,298.85,1
20260212 08:02:04.372,298.85,1
20260212 08:02:04.372,298.85,1
20260212 08:02:04.372,298.90,1
20260212 08:02:04.372,298.95,1
20260212 08:02:04.372,299.00,1
20260212 08:02:04.372,299.00,1
20260212 08:02:04.372,299.05,1
20260212 08:02:04.372,299.15,1
20260212 08:02:04.372,299.20,1
20260212 08:02:04.372,299.20,1
20260212 08:02:04.372,299.25,1
20260212 08:02:04.372,299.25,1
20260212 08:02:04.372,299.25,1
20260212 08:02:04.372,299.25,1
20260212 08:02:04.372,299.30,1
20260212 08:02:04.372,299.35,1
20260212 08:03:14.156,298.85,1
20260212 08:04:16.096,298.60,1
20260212 08:06:32.428,298.45,1
20260212 08:06:32.428,298.35,1
20260212 08:07:08.848,298.55,1
20260212 08:08:29.540,298.55,1
20260212 08:08:51.448,298.40,1
20260212 08:08:51.452,298.65,1
20260212 08:08:51.452,298.65,1
20260212 08:08:51.452,298.70,1
20260212 08:08:59.000,298.75,1
20260212 08:09:28.476,298.85,1
20260212 08:09:34.160,298.60,1
20260212 08:09:51.696,298.70,1
20260212 08:12:43.492,298.65,1
20260212 08:18:10.704,299.15,1
20260212 08:20:22.104,299.30,1
20260212 08:20:22.724,299.30,1
20260212 08:20:22.864,299.45,1
20260212 08:20:22.864,299.45,1
20260212 08:20:22.948,299.55,1
20260212 08:20:53.992,299.65,1
20260212 08:20:56.828,299.60,1
20260212 08:21:50.144,299.60,1
20260212 08:22:22.376,299.70,1
20260212 08:22:48.892,299.90,1
20260212 08:22:48.892,299.85,1
20260212 08:23:14.748,299.95,1
20260212 08:23:14.748,299.95,1
20260212 08:23:14.900,299.95,1
20260212 08:23:14.900,300.00,1
20260212 08:23:14.900,300.00,1
20260212 08:23:14.900,300.00,1
20260212 08:23:14.900,300.00,6
20260212 08:23:15.080,300.20,1
20260212 08:25:19.524,300.55,1
20260212 08:25:36.048,300.90,1
20260212 08:26:57.888,300.55,1
20260212 08:27:22.488,300.75,1
20260212 08:27:48.184,300.50,1
20260212 08:28:55.148,300.90,1
20260212 08:28:55.148,300.90,1
20260212 08:28:59.200,300.75,1
20260212 08:29:04.828,300.70,1
20260212 08:29:16.884,300.80,1
20260212 08:29:17.836,301.00,2
20260212 08:29:17.836,301.00,1
20260212 08:29:17.836,301.00,1
20260212 08:29:17.836,301.00,1
20260212 08:29:17.836,301.30,1
20260212 08:30:00.784,301.10,1
20260212 08:30:03.456,301.05,1
20260212 08:30:11.556,300.95,1
20260212 08:30:11.556,301.00,1
20260212 08:30:13.412,300.95,1
20260212 08:30:13.412,301.05,1
20260212 08:30:15.600,300.70,1
20260212 08:31:00.440,300.80,1
20260212 08:31:03.564,300.85,1
20260212 08:31:03.564,300.85,1
20260212 08:31:43.892,300.80,1
20260212 08:32:32.472,300.80,1
20260212 08:32:52.168,300.75,1
20260212 08:32:52.172,300.75,1
20260212 08:32:59.260,300.90,1
20260212 08:32:59.260,300.90,1
20260212 08:32:59.260,300.90,1
20260212 08:32:59.260,300.90,1
20260212 08:32:59.260,300.95,1
20260212 08:32:59.260,300.95,1
20260212 08:32:59.260,300.95,1
20260212 08:32:59.260,301.00,1
20260212 08:32:59.260,301.05,1
20260212 08:32:59.360,301.00,2
20260212 08:33:04.544,300.90,1
20260212 08:33:22.632,301.00,1
20260212 08:33:22.632,301.00,1
20260212 08:33:28.644,301.10,1
20260212 08:34:07.360,301.25,1
20260212 08:34:07.360,301.25,1
20260212 08:34:18.256,301.40,1
20260212 08:34:18.324,301.45,1
20260212 08:34:41.712,301.25,1
20260212 08:34:41.712,301.35,1
20260212 08:34:43.076,301.30,1
20260212 08:34:44.740,301.30,1
20260212 08:34:44.800,301.35,1
20260212 08:35:01.872,301.35,1
20260212 08:35:09.048,301.40,1
20260212 08:35:11.224,301.40,1
20260212 08:35:11.224,301.40,1
20260212 08:35:11.224,301.40,1
20260212 08:35:11.224,301.50,4
20260212 08:35:11.224,301.50,1
20260212 08:35:11.224,301.50,1
20260212 08:35:11.224,301.50,1
20260212 08:35:11.224,301.35,1
20260212 08:35:15.620,301.60,1
20260212 08:36:00.784,301.90,1
20260212 08:36:13.644,302.05,1
20260212 08:36:13.644,302.10,1
20260212 08:36:13.644,302.10,1
20260212 08:36:13.644,302.10,1
20260212 08:36:13.644,302.15,1
20260212 08:36:13.644,302.15,1
20260212 08:36:13.644,302.20,1
20260212 08:36:13.644,302.25,1
20260212 08:36:13.644,302.25,1
20260212 08:36:13.644,302.30,1
20260212 08:36:13.644,302.30,1
20260212 08:36:13.648,302.00,1
20260212 08:36:21.200,301.95,1
20260212 08:36:38.720,302.05,5
20260212 08:36:38.720,302.05,1
20260212 08:36:38.720,302.05,1
20260212 08:36:38.720,302.05,1
20260212 08:36:38.720,302.05,1
20260212 08:36:38.720,302.10,1
20260212 08:36:54.452,302.10,1
20260212 08:36:54.452,302.10,1
20260212 08:36:54.452,302.10,1
20260212 08:36:54.452,302.10,1
20260212 08:36:54.452,302.10,1
20260212 08:36:54.524,302.10,1
20260212 08:36:54.524,302.10,3
20260212 08:36:54.524,302.10,1
20260212 08:37:04.164,302.10,1
20260212 08:37:38.120,302.25,1
20260212 08:37:41.216,302.10,5
20260212 08:37:41.220,302.10,1
20260212 08:37:41.220,302.10,1
20260212 08:37:41.220,302.10,1
20260212 08:37:41.220,302.10,1
20260212 08:37:41.220,302.10,1
20260212 08:37:49.952,302.10,1
20260212 08:37:49.952,302.10,1
20260212 08:37:50.452,302.15,1
20260212 08:38:18.204,302.25,1
20260212 08:38:18.204,302.25,1
20260212 08:38:24.264,302.30,1
20260212 08:38:25.192,302.15,1
20260212 08:39:05.532,302.30,1
20260212 08:39:11.148,302.35,1
20260212 08:39:11.972,302.45,1
20260212 08:39:11.972,302.45,1
20260212 08:39:12.668,302.25,1
20260212 08:39:12.668,302.25,1
20260212 08:39:35.900,302.20,1
20260212 08:39:35.900,302.20,1
20260212 08:39:35.900,302.20,1
20260212 08:39:35.900,302.20,1
20260212 08:39:35.900,302.20,1
20260212 08:39:35.900,302.20,1
20260212 08:39:48.256,302.20,3
20260212 08:39:54.344,302.30,1
20260212 08:39:54.344,302.30,1
20260212 08:40:00.124,302.40,1
20260212 08:40:00.124,302.40,1
20260212 08:40:00.124,302.40,1
20260212 08:40:00.124,302.40,1
20260212 08:40:00.124,302.40,1
20260212 08:40:00.124,302.35,1
20260212 08:40:00.684,302.20,1
20260212 08:40:06.216,302.10,1
20260212 08:40:07.692,302.10,1
20260212 08:40:07.692,302.10,1
20260212 08:40:07.692,302.10,1
20260212 08:40:07.692,302.10,1
20260212 08:40:07.692,302.10,1
20260212 08:40:07.692,302.10,1
20260212 08:40:07.692,302.10,6
20260212 08:40:07.768,302.15,1
20260212 08:40:17.476,301.80,1
20260212 08:40:17.476,301.80,1
20260212 08:40:17.476,301.80,1
20260212 08:40:17.476,301.80,7
20260212 08:40:17.916,301.90,1
20260212 08:40:24.952,301.90,1
20260212 08:40:24.952,301.90,1
20260212 08:40:24.952,301.90,1
20260212 08:40:24.952,301.90,1
20260212 08:40:24.952,301.95,1
20260212 08:40:24.952,302.00,1
20260212 08:40:24.952,302.00,1
20260212 08:40:24.952,302.00,1
20260212 08:40:24.952,302.00,1
20260212 08:40:24.952,302.05,1
20260212 08:40:24.988,301.85,1
20260212 08:41:04.468,302.35,1
20260212 08:41:14.160,302.20,1
20260212 08:41:30.340,302.25,1
20260212 08:41:30.340,302.25,1
20260212 08:41:49.668,302.30,1
20260212 08:42:28.800,302.05,1
20260212 08:42:28.800,302.05,1
20260212 08:42:28.800,302.10,1
20260212 08:42:28.800,302.10,1
20260212 08:42:28.800,302.10,1
20260212 08:42:28.800,302.10,1
20260212 08:42:28.800,302.15,1
20260212 08:42:28.800,302.15,1
20260212 08:42:28.800,302.20,1
20260212 08:42:28.800,302.20,1
20260212 08:42:28.804,302.00,1
20260212 08:42:40.196,301.80,1
20260212 08:42:40.196,301.80,9
20260212 08:42:41.080,301.70,2
20260212 08:42:41.080,301.70,1
20260212 08:42:41.080,301.70,1
20260212 08:42:41.080,301.70,6
20260212 08:42:51.176,301.45,1
20260212 08:43:00.096,301.50,1
20260212 08:43:00.096,301.50,1
20260212 08:43:32.812,301.50,3
20260212 08:43:52.800,301.55,1
20260212 08:43:52.800,301.55,1
20260212 08:43:52.800,301.60,1
20260212 08:43:52.800,301.60,1
20260212 08:43:52.800,301.60,1
20260212 08:43:52.800,301.60,1
20260212 08:43:52.800,301.60,1
20260212 08:43:52.800,301.65,1
20260212 08:44:09.060,301.40,1
20260212 08:44:09.060,301.40,1
20260212 08:44:09.060,301.40,1
20260212 08:44:09.060,301.40,1
20260212 08:44:09.060,301.40,1
20260212 08:44:09.060,301.60,1
20260212 08:44:09.060,301.60,1
20260212 08:44:09.060,301.60,1
20260212 08:44:09.060,301.65,1
20260212 08:44:09.060,301.65,1
20260212 08:44:09.064,301.40,1
20260212 08:44:41.376,301.55,1
20260212 08:44:41.376,301.55,1
20260212 08:44:41.376,301.55,1
20260212 08:44:41.376,301.60,1
20260212 08:44:41.376,301.65,1
20260212 08:44:41.376,301.65,1
20260212 08:44:41.376,301.65,1
20260212 08:44:41.376,301.65,1
20260212 08:44:41.376,301.70,1
20260212 08:44:41.376,301.70,1
20260212 08:45:14.824,301.60,1
20260212 08:45:27.212,301.50,1
20260212 08:46:24.716,301.75,1
20260212 08:46:35.048,301.85,1
20260212 08:46:38.968,301.80,1
20260212 08:46:55.268,301.50,1
20260212 08:46:57.016,301.50,1
20260212 08:47:07.768,301.50,2
20260212 08:47:07.768,301.50,2
20260212 08:47:19.644,301.30,1
20260212 08:48:15.716,301.05,1
20260212 08:48:15.716,301.05,1
20260212 08:48:15.716,301.05,1
20260212 08:48:15.808,301.05,1
20260212 08:48:15.808,301.05,1
20260212 08:48:56.216,301.10,1
20260212 08:49:58.104,300.75,1
20260212 08:50:04.900,300.85,1
20260212 08:50:04.900,300.85,1
20260212 08:50:05.488,300.80,1
20260212 08:50:05.488,300.55,1
20260212 08:50:33.736,300.55,1
20260212 08:50:33.736,300.55,1
20260212 08:50:37.556,300.60,1
20260212 08:50:45.632,300.65,1
20260212 08:51:43.480,300.70,1
20260212 08:52:05.760,300.75,1
20260212 08:52:54.636,300.75,1
20260212 08:54:12.344,300.75,1
20260212 08:54:24.652,300.75,1
20260212 08:54:24.652,300.75,1
20260212 08:54:24.868,300.60,1
20260212 08:54:27.312,300.75,1
20260212 08:54:43.912,300.75,1
20260212 08:54:55.604,300.75,2
20260212 08:54:55.604,300.75,1
20260212 08:55:24.220,300.75,1
20260212 08:55:43.688,300.75,1
20260212 08:56:22.368,301.10,1
20260212 08:56:38.308,301.20,1
20260212 08:57:01.556,301.40,1
20260212 08:57:01.596,301.45,1
20260212 08:57:01.696,301.40,1
20260212 08:57:01.808,301.40,1
20260212 08:57:14.624,301.30,1
20260212 08:57:17.728,301.40,1
20260212 08:57:20.136,301.40,1
20260212 08:57:50.824,301.50,1
20260212 08:58:24.716,301.05,1
20260212 08:58:24.716,301.05,1
20260212 08:58:31.776,300.85,1
20260212 08:58:31.820,300.80,1
20260212 08:58:53.684,300.85,1
20260212 08:58:53.684,300.85,1
20260212 08:58:53.684,300.85,1
20260212 08:58:53.684,300.85,1
20260212 08:58:53.684,300.80,1
20260212 08:58:53.860,300.75,1
20260212 08:58:55.412,300.75,1
20260212 08:59:04.156,300.50,6
20260212 08:59:06.168,300.50,1
20260212 08:59:08.592,300.50,1
20260212 08:59:08.704,300.50,1
20260212 08:59:11.960,300.50,1
20260212 08:59:13.896,300.55,1
20260212 08:59:15.264,300.55,1
20260212 08:59:28.064,300.50,1
20260212 08:59:34.960,300.40,1
20260212 08:59:37.412,300.50,1
20260212 09:00:01.120,300.10,1
20260212 09:00:01.160,300.10,1
20260212 09:00:01.708,300.05,1
20260212 09:00:04.532,300.05,1
20260212 09:00:07.160,300.00,1
20260212 09:00:07.160,300.00,1
20260212 09:00:08.620,300.05,1
20260212 09:00:12.520,300.00,1
20260212 09:00:17.032,299.95,1
20260212 09:00:23.748,299.95,1
20260212 09:00:23.748,299.95,1
20260212 09:00:26.000,300.05,1
20260212 09:00:26.004,300.10,1
20260212 09:00:56.180,299.75,1
20260212 09:00:56.268,299.70,1
20260212 09:01:00.916,299.65,1
20260212 09:01:21.356,300.05,1
20260212 09:01:21.356,300.05,1
20260212 09:01:21.356,300.10,1
20260212 09:02:01.700,299.95,1
20260212 09:03:04.408,300.35,1
20260212 09:03:24.272,300.15,1
20260212 09:03:24.272,300.15,1
20260212 09:03:45.140,300.15,1
20260212 09:03:45.304,300.15,1
20260212 09:04:51.264,300.50,2
20260212 09:04:51.264,300.50,2
20260212 09:04:51.264,300.50,1
20260212 09:04:51.264,300.50,1
20260212 09:04:51.268,300.45,1
20260212 09:04:51.268,300.45,1
20260212 09:04:51.268,300.45,1
20260212 09:06:28.016,300.50,1
20260212 09:06:28.016,300.50,1
20260212 09:07:00.388,300.50,2
20260212 09:07:00.412,300.60,1
20260212 09:07:00.412,300.60,1
20260212 09:07:00.412,300.60,1
20260212 09:07:00.412,300.60,1
20260212 09:07:00.412,300.60,1
20260212 09:07:00.412,300.60,1
20260212 09:07:00.412,300.60,1
20260212 09:08:18.832,300.70,2
20260212 09:08:18.832,300.70,1
20260212 09:08:18.832,300.70,1
20260212 09:08:18.832,300.70,1
20260212 09:08:18.832,300.70,2
20260212 09:08:18.832,300.70,1
20260212 09:08:18.832,300.70,1
20260212 09:08:18.832,300.65,1
20260212 09:08:18.872,300.65,1
20260212 09:08:49.512,300.65,1
20260212 09:09:00.808,300.50,1
20260212 09:09:00.808,300.50,1
20260212 09:09:00.808,300.50,1
20260212 09:09:20.520,300.40,1
20260212 09:09:40.028,300.25,2
20260212 09:09:40.028,300.25,2
20260212 09:09:40.028,300.25,1
20260212 09:09:40.028,300.25,1
20260212 09:09:40.028,300.25,1
20260212 09:09:40.184,300.25,1
20260212 09:10:23.536,300.35,1
20260212 09:10:23.536,300.35,1
20260212 09:10:23.536,300.35,1
20260212 09:10:57.480,300.25,1
20260212 09:10:59.516,300.25,1
20260212 09:11:40.104,300.60,1
20260212 09:11:51.124,300.60,1
20260212 09:11:56.664,300.35,1
20260212 09:12:16.036,300.25,1
20260212 09:12:26.480,300.25,1
20260212 09:13:15.420,300.05,1
20260212 09:13:27.940,300.05,1
20260212 09:13:59.508,299.95,1
20260212 09:14:14.052,299.75,1
20260212 09:14:24.848,299.65,1
20260212 09:17:04.840,300.35,1
20260212 09:17:04.840,300.30,1
20260212 09:19:46.432,300.10,1
20260212 09:20:36.492,299.95,1
20260212 09:20:36.996,300.35,1
20260212 09:20:57.108,300.40,2
20260212 09:20:57.108,300.40,1
20260212 09:20:57.112,300.40,2
20260212 09:24:01.936,300.10,1
20260212 09:24:01.936,300.10,1
20260212 09:25:32.160,300.25,1
20260212 09:25:32.160,300.25,1
20260212 09:25:32.160,300.25,1
20260212 09:26:04.452,300.40,2
20260212 09:26:04.452,300.40,2
20260212 09:26:04.452,300.40,1
20260212 09:26:04.452,300.40,1
20260212 09:26:04.452,300.40,1
20260212 09:26:04.452,300.40,1
20260212 09:26:21.192,300.45,1
20260212 09:27:18.976,300.55,1
20260212 09:28:05.992,300.25,1
20260212 09:28:05.992,300.25,1
20260212 09:28:16.180,300.40,1
20260212 09:28:25.828,300.50,1
20260212 09:30:00.004,300.60,1
20260212 09:31:12.140,300.30,1
20260212 09:31:12.140,300.30,2
20260212 09:31:12.140,300.30,2
20260212 09:31:28.092,300.55,1
20260212 09:31:28.096,300.50,1
20260212 09:31:55.096,300.65,1
20260212 09:32:05.644,300.70,1
20260212 09:32:07.400,300.75,1
20260212 09:32:07.400,300.75,1
20260212 09:32:07.400,300.75,1
20260212 09:32:07.400,300.75,3
20260212 09:32:07.400,300.75,3
20260212 09:32:07.400,300.75,1
20260212 09:32:08.768,300.75,1
20260212 09:32:08.768,300.75,1
20260212 09:32:10.868,300.85,1
20260212 09:33:07.220,300.65,1
20260212 09:33:07.220,300.65,1
20260212 09:33:07.220,300.65,1
20260212 09:33:07.220,300.65,1
20260212 09:33:07.312,300.65,1
20260212 09:33:22.200,300.50,1
20260212 09:34:03.336,300.50,1
20260212 09:34:45.924,300.50,1
20260212 09:34:45.924,300.50,1
20260212 09:34:45.924,300.50,1
20260212 09:34:45.928,300.50,1
20260212 09:34:45.928,300.50,1
20260212 09:35:01.524,300.50,10
20260212 09:35:45.736,300.55,1
20260212 09:35:45.736,300.55,1
20260212 09:36:13.316,300.65,1
20260212 09:36:18.732,300.55,1
20260212 09:36:55.440,300.55,1
20260212 09:37:16.448,300.50,1
20260212 09:37:16.448,300.50,1
20260212 09:37:16.452,300.50,2
20260212 09:37:24.760,300.50,1
20260212 09:37:24.760,300.50,1
20260212 09:37:24.760,300.50,1
20260212 09:37:24.760,300.50,1
20260212 09:37:24.760,300.50,1
20260212 09:37:50.872,300.60,1
20260212 09:37:50.872,300.60,1
20260212 09:37:50.872,300.60,1
20260212 09:37:50.872,300.65,1
20260212 09:37:50.872,300.65,1
20260212 09:37:50.872,300.65,1
20260212 09:37:50.872,300.65,1
20260212 09:37:50.900,300.65,1
20260212 09:37:50.900,300.65,1
20260212 09:37:50.956,300.65,1
20260212 09:37:54.916,300.75,1
20260212 09:37:54.916,300.75,1
20260212 09:38:03.812,300.75,1
20260212 09:38:03.812,300.75,1
20260212 09:38:03.812,300.75,1
20260212 09:38:03.812,300.75,1
20260212 09:38:03.812,300.75,1
20260212 09:38:03.872,300.75,1
20260212 09:38:03.872,300.75,1
20260212 09:38:03.872,300.75,1
20260212 09:38:03.872,300.75,1
20260212 09:38:04.480,300.75,1
20260212 09:38:50.516,301.05,1
20260212 09:39:47.804,301.45,1
20260212 09:40:33.580,301.25,2
20260212 09:40:33.580,301.25,1
20260212 09:40:33.580,301.25,1
20260212 09:40:33.580,301.25,1
20260212 09:40:33.580,301.25,1
20260212 09:40:33.580,301.25,1
20260212 09:40:33.580,301.30,1
20260212 09:40:34.568,301.40,1
20260212 09:40:34.604,301.40,1
20260212 09:40:38.608,301.40,1
20260212 09:41:19.732,301.55,1
20260212 09:41:19.732,301.60,1
20260212 09:41:50.124,301.50,1
20260212 09:42:10.064,301.30,1
20260212 09:42:10.064,301.30,1
20260212 09:42:10.064,301.30,1
20260212 09:42:38.788,301.35,1
20260212 09:42:45.960,301.45,1
20260212 09:42:45.960,301.45,1
20260212 09:42:45.960,301.45,1
20260212 09:42:51.280,301.55,2
20260212 09:42:51.280,301.55,1
20260212 09:42:56.596,301.65,1
20260212 09:42:57.048,301.65,1
20260212 09:42:57.048,301.65,1
20260212 09:42:57.048,301.65,1
20260212 09:43:14.852,301.60,1
20260212 09:43:14.852,301.60,1
20260212 09:43:49.968,301.45,1
20260212 09:44:46.508,301.15,1
20260212 09:46:32.192,301.20,1
20260212 09:46:32.192,301.20,1
20260212 09:46:32.192,301.20,1
20260212 09:46:32.192,301.20,1
20260212 09:46:33.936,301.35,1
20260212 09:46:34.032,301.55,1
20260212 09:46:34.032,301.55,1
20260212 09:46:34.032,301.55,1
20260212 09:46:34.032,301.55,1
20260212 09:46:34.032,301.55,1
20260212 09:46:34.032,301.55,40
20260212 09:47:20.736,300.90,1
20260212 09:48:23.512,300.75,1
20260212 09:48:23.512,300.75,2
20260212 09:48:23.512,300.75,1
20260212 09:48:43.052,300.75,1
20260212 09:48:55.824,300.75,1
20260212 09:49:08.268,300.75,1
20260212 09:49:08.268,300.75,1
20260212 09:49:08.268,300.75,1
20260212 09:49:08.268,300.75,1
20260212 09:49:19.108,300.60,1
20260212 09:49:19.108,300.60,1
20260212 09:49:20.192,300.60,1
20260212 09:49:27.872,300.50,1
20260212 09:49:27.872,300.50,1
20260212 09:49:27.872,300.50,1
20260212 09:49:27.872,300.50,1
20260212 09:49:27.872,300.45,1
20260212 09:49:32.036,300.50,1
20260212 09:49:32.036,300.55,1
20260212 09:49:35.804,300.70,1
20260212 09:49:46.360,300.80,1
20260212 09:51:35.616,301.00,1
20260212 09:51:36.224,301.15,1
20260212 09:53:03.048,301.05,1
20260212 09:53:41.352,301.75,2
20260212 09:53:41.436,301.75,1
20260212 09:53:47.964,301.75,1
20260212 09:53:47.964,301.75,1
20260212 09:53:47.964,301.75,1
20260212 09:53:56.148,301.65,1
20260212 09:53:56.212,301.45,1
20260212 09:55:31.868,301.65,1
20260212 09:55:43.928,301.75,1
20260212 09:55:47.904,301.75,1
20260212 09:55:47.904,301.75,1
20260212 09:55:47.904,301.75,1
20260212 09:55:57.288,301.75,1
20260212 09:55:58.608,301.75,1
20260212 09:55:58.608,301.75,1
20260212 09:55:58.612,301.75,1
20260212 09:58:54.416,301.05,1
20260212 09:58:58.860,301.15,1
20260212 10:00:39.220,301.20,1
20260212 10:00:42.164,301.10,1
20260212 10:01:13.856,301.20,1
20260212 10:01:13.856,301.25,1
20260212 10:01:13.856,301.25,1
20260212 10:01:13.856,301.30,1
20260212 10:01:13.856,301.30,1
20260212 10:01:13.860,301.30,1
20260212 10:01:13.860,301.40,1
20260212 10:01:13.860,301.40,1
20260212 10:01:13.860,301.40,1
20260212 10:01:13.860,301.40,1
20260212 10:01:13.860,301.40,1
20260212 10:01:13.860,301.45,1
20260212 10:01:13.860,301.50,1
20260212 10:01:13.860,301.50,1
20260212 10:01:13.860,301.50,2
20260212 10:01:13.860,301.50,1
20260212 10:01:13.860,301.50,1
20260212 10:01:17.068,301.60,1
20260212 10:01:43.152,301.30,1
20260212 10:02:17.860,301.30,1
20260212 10:02:31.048,301.25,1
20260212 10:03:00.392,301.25,1
20260212 10:03:00.392,301.25,1
20260212 10:03:00.392,301.25,1
20260212 10:03:00.392,301.30,1
20260212 10:03:00.392,301.30,1
20260212 10:03:00.392,301.30,1
20260212 10:03:00.392,301.40,1
20260212 10:03:00.392,301.40,1
20260212 10:03:00.392,301.45,1
20260212 10:03:00.392,301.45,1
20260212 10:03:19.996,301.10,1
20260212 10:03:24.352,301.25,1
20260212 10:03:24.352,301.25,1
20260212 10:03:46.892,301.20,1
20260212 10:03:46.892,301.20,3
20260212 10:03:46.892,301.20,6
20260212 10:03:46.892,301.20,1
20260212 10:04:30.608,301.30,1
20260212 10:04:30.608,301.30,1
20260212 10:04:30.608,301.30,1
20260212 10:04:31.616,301.25,1
20260212 10:04:31.616,301.20,1
20260212 10:04:51.876,301.45,1
20260212 10:05:57.596,301.20,1
20260212 10:06:15.284,301.30,1
20260212 10:06:15.564,301.35,1
20260212 10:06:15.564,301.35,1
20260212 10:06:15.564,301.35,1
20260212 10:06:15.568,301.35,1
20260212 10:08:15.092,301.50,1
20260212 10:08:15.092,301.50,1
20260212 10:08:48.736,301.50,1
20260212 10:09:23.880,301.65,1
20260212 10:09:23.880,301.65,1
20260212 10:09:23.880,301.65,1
20260212 10:09:23.880,301.65,1
20260212 10:09:23.880,301.65,1
20260212 10:09:34.588,301.60,1
20260212 10:10:19.548,301.50,1
20260212 10:10:19.548,301.50,1
20260212 10:10:23.836,301.30,1
20260212 10:11:40.396,301.30,1
20260212 10:11:42.356,301.45,1
20260212 10:11:42.356,301.45,1
20260212 10:13:36.776,301.15,1
20260212 10:13:56.256,301.00,1
20260212 10:13:56.256,301.00,5
20260212 10:14:36.784,300.85,1
20260212 10:14:36.784,300.85,1
20260212 10:14:58.804,300.85,1
20260212 10:15:01.124,300.85,1
20260212 10:15:04.544,300.85,1
20260212 10:15:22.200,300.90,1
20260212 10:17:10.252,300.90,1
20260212 10:17:16.812,300.90,1
20260212 10:17:42.436,301.00,1
20260212 10:17:42.436,301.00,1
20260212 10:18:44.768,301.00,1
20260212 10:19:42.720,300.80,1
20260212 10:19:48.360,300.80,1
20260212 10:19:59.360,301.00,3
20260212 10:19:59.360,301.00,1
20260212 10:22:10.260,300.60,1
20260212 10:22:10.260,300.60,1
20260212 10:22:16.300,300.60,1
20260212 10:22:16.300,300.55,12
20260212 10:22:16.304,300.35,3
20260212 10:22:16.304,300.35,1
20260212 10:22:16.308,300.35,2
20260212 10:22:16.652,300.35,1
20260212 10:22:16.656,300.35,1
20260212 10:22:16.656,300.35,1
20260212 10:22:54.028,300.40,1
20260212 10:22:54.200,300.35,1
20260212 10:22:54.732,300.35,1
20260212 10:22:54.732,300.35,1
20260212 10:22:54.736,300.35,1
20260212 10:22:55.168,300.35,1
20260212 10:22:56.596,300.25,1
20260212 10:22:56.596,300.25,1
20260212 10:22:56.596,300.25,1
20260212 10:22:56.596,300.25,2
20260212 10:22:58.488,300.25,1
20260212 10:22:58.488,300.25,2
20260212 10:22:58.488,300.25,1
20260212 10:23:05.744,300.35,1
20260212 10:23:11.388,300.25,1
20260212 10:24:16.724,300.25,1
20260212 10:25:45.108,300.15,1
20260212 10:25:45.108,300.15,1
20260212 10:25:45.108,300.15,1
20260212 10:25:48.060,300.10,1
20260212 10:25:51.012,300.10,1
20260212 10:25:51.012,300.05,1
20260212 10:25:51.012,300.05,1
20260212 10:25:51.012,300.05,10
20260212 10:26:00.304,299.85,1
20260212 10:26:00.304,299.85,1
20260212 10:26:00.360,299.80,1
20260212 10:26:25.500,299.40,1
20260212 10:26:25.596,299.35,1
20260212 10:26:25.776,299.35,1
20260212 10:26:28.936,299.30,1
20260212 10:26:34.392,299.25,1
20260212 10:26:48.140,299.20,1
20260212 10:26:58.008,299.25,1
20260212 10:27:11.292,298.95,1
20260212 10:27:22.784,298.95,1
20260212 10:27:45.948,298.80,1
20260212 10:27:46.040,298.60,1
20260212 10:27:50.016,298.65,1
20260212 10:27:55.452,298.60,1
20260212 10:28:17.052,298.45,1
20260212 10:28:20.580,298.35,1
20260212 10:28:33.304,298.35,1
20260212 10:28:52.364,298.20,1
20260212 10:28:52.364,298.20,1
20260212 10:28:52.364,298.20,1
20260212 10:28:54.192,298.05,1
20260212 10:28:54.280,298.05,1
20260212 10:28:54.280,298.05,1
20260212 10:29:10.844,298.15,1
20260212 10:29:28.520,298.20,1
20260212 10:29:50.744,297.95,1
20260212 10:29:50.744,297.95,1
20260212 10:29:50.744,297.95,1
20260212 10:29:50.744,297.85,1
20260212 10:29:50.744,297.80,1
20260212 10:29:50.744,297.75,1
20260212 10:29:50.744,297.75,1
20260212 10:29:50.744,297.70,1
20260212 10:29:50.748,297.70,1
20260212 10:29:50.752,297.80,1
20260212 10:29:50.860,297.65,1
20260212 10:29:50.952,297.65,1
20260212 10:30:08.236,298.05,1
20260212 10:30:13.048,297.85,1
20260212 10:30:17.916,298.00,1
20260212 10:30:17.960,298.00,1
20260212 10:30:20.104,297.85,1
20260212 10:30:21.780,298.00,1
20260212 10:30:59.920,297.80,1
20260212 10:31:14.468,298.15,1
20260212 10:31:14.924,298.05,1
20260212 10:31:29.016,298.00,1
20260212 10:31:29.016,298.00,1
20260212 10:31:29.016,298.00,1
20260212 10:31:29.016,297.95,1
20260212 10:32:07.332,297.90,1
20260212 10:32:09.840,297.75,1
20260212 10:32:43.348,297.80,1
20260212 10:32:43.348,297.80,2
20260212 10:32:44.104,297.70,1
20260212 10:32:46.440,297.85,1
20260212 10:33:02.684,297.75,1
20260212 10:33:12.208,297.55,1
20260212 10:33:12.208,297.55,1
20260212 10:33:12.208,297.55,1
20260212 10:33:30.840,297.40,1
20260212 10:33:30.924,297.20,1
20260212 10:33:45.092,297.35,1
20260212 10:33:52.916,297.40,1
20260212 10:33:52.916,297.40,1
20260212 10:33:52.916,297.40,1
20260212 10:34:22.120,297.55,1
20260212 10:34:59.492,297.20,1
20260212 10:35:00.448,297.15,1
20260212 10:35:00.448,297.15,1
20260212 10:35:00.448,297.15,1
20260212 10:35:00.448,297.15,1
20260212 10:35:00.452,297.10,1
20260212 10:35:00.452,297.10,1
20260212 10:35:00.452,297.00,1
20260212 10:35:00.452,297.00,1
20260212 10:35:00.452,296.65,1
20260212 10:35:00.560,296.95,1
20260212 10:35:00.648,296.80,1
20260212 10:35:00.648,296.80,1
20260212 10:35:05.872,297.00,1
20260212 10:35:44.368,297.00,1
20260212 10:35:44.368,297.00,1
20260212 10:35:44.368,297.00,1
20260212 10:35:44.368,297.00,2
20260212 10:35:54.132,296.85,1
20260212 10:35:54.132,296.85,1
20260212 10:35:54.132,296.85,1
20260212 10:35:54.132,296.85,1
20260212 10:35:54.132,296.85,1
20260212 10:36:03.804,297.00,1
20260212 10:36:14.820,297.20,1
20260212 10:39:13.320,296.40,1
20260212 10:39:13.320,296.35,1
20260212 10:39:13.656,296.40,1
20260212 10:39:13.656,296.45,1
20260212 10:39:48.452,296.30,1
20260212 10:40:20.788,296.10,1
20260212 10:40:20.788,296.10,1
20260212 10:40:58.164,296.15,1
20260212 10:41:24.308,296.25,2
20260212 10:41:30.784,296.30,1
20260212 10:41:37.484,296.15,1
20260212 10:41:37.484,296.20,1
20260212 10:41:52.844,296.25,1
20260212 10:41:52.844,296.25,1
20260212 10:42:51.024,296.55,1
20260212 10:43:14.508,296.50,1
20260212 10:44:25.512,296.35,1
20260212 10:44:38.624,296.25,1
20260212 10:46:06.580,296.15,1
20260212 10:46:08.372,296.00,1
20260212 10:46:56.068,295.75,1
20260212 10:48:38.628,295.95,1
20260212 10:48:38.628,295.95,1
20260212 10:48:38.628,295.95,1
20260212 10:48:38.628,295.90,1
20260212 10:48:38.628,295.90,1
20260212 10:49:12.828,296.20,1
20260212 10:49:13.280,296.20,1
20260212 10:50:01.164,296.00,1
20260212 10:50:01.164,296.10,1
20260212 10:51:52.080,296.70,1
20260212 10:52:12.036,296.55,1
20260212 10:52:26.616,296.40,1
20260212 10:52:26.616,296.40,1
20260212 10:52:56.020,296.45,1
20260212 10:52:56.020,296.50,1
20260212 10:52:56.020,296.45,1
20260212 10:52:58.440,296.40,1
20260212 10:53:03.464,296.45,1
20260212 10:53:11.316,296.50,1
20260212 10:54:49.980,296.55,1
20260212 10:55:54.352,296.65,1
20260212 10:56:00.580,296.75,1
20260212 10:57:02.564,296.55,1
20260212 10:57:51.652,296.95,1
20260212 10:57:59.928,297.10,1
20260212 10:57:59.928,297.20,1
20260212 10:58:09.716,297.40,1
20260212 10:58:09.716,297.40,1
20260212 10:58:09.716,297.40,1
20260212 10:58:14.892,297.40,1
20260212 10:58:14.896,297.40,1
20260212 10:58:56.052,297.05,1
20260212 10:59:20.716,297.05,1
20260212 10:59:48.228,297.40,1
20260212 10:59:55.064,297.45,1
20260212 10:59:59.932,297.40,1
20260212 11:00:06.968,297.50,1
20260212 11:00:06.968,297.50,1
20260212 11:00:37.640,297.35,1
20260212 11:00:37.640,297.35,1
20260212 11:01:03.792,297.25,1
20260212 11:01:03.792,297.25,1
20260212 11:02:06.452,297.25,1
20260212 11:02:57.188,297.15,1
20260212 11:03:02.040,297.10,1
20260212 11:03:06.692,297.10,1
20260212 11:03:22.028,297.20,1
20260212 11:03:52.296,297.20,1
20260212 11:03:52.296,297.20,1
20260212 11:04:12.348,297.25,1
20260212 11:05:22.748,297.30,1
20260212 11:05:57.636,297.30,1
20260212 11:06:33.116,297.30,1
20260212 11:06:56.032,297.35,1
20260212 11:07:36.120,297.60,1
20260212 11:07:39.776,297.50,1
20260212 11:08:30.116,297.35,1
20260212 11:09:10.620,297.35,1
20260212 11:09:29.532,297.45,1
20260212 11:10:20.672,297.15,1
20260212 11:10:20.672,297.15,1
20260212 11:10:32.524,297.15,1
20260212 11:10:32.524,297.15,1
20260212 11:10:32.524,297.10,1
20260212 11:10:32.524,297.10,1
20260212 11:11:18.604,297.10,1
20260212 11:11:18.664,297.05,1
20260212 11:11:44.564,296.95,1
20260212 11:12:22.152,296.90,1
20260212 11:12:22.152,296.90,1
20260212 11:13:13.688,297.05,1
20260212 11:13:54.900,297.05,2
20260212 11:13:58.788,297.15,1
20260212 11:14:16.732,297.20,1
20260212 11:14:35.552,297.20,1
20260212 11:14:43.888,297.25,1
20260212 11:15:01.192,297.30,1
20260212 11:15:28.992,297.25,1
20260212 11:15:44.620,297.10,1
20260212 11:16:27.040,297.15,1
20260212 11:16:30.836,297.15,1
20260212 11:16:36.036,297.15,1
20260212 11:16:40.388,297.15,1
20260212 11:16:40.388,297.15,1
20260212 11:16:59.188,297.40,1
20260212 11:17:37.860,297.35,1
20260212 11:17:44.292,297.75,1
20260212 11:18:27.560,297.80,1
20260212 11:18:29.392,298.00,1
20260212 11:18:42.132,298.20,1
20260212 11:18:59.216,298.50,1
20260212 11:19:14.060,298.95,1
20260212 11:19:14.492,298.95,1
20260212 11:19:22.016,298.75,1
20260212 11:19:23.708,298.80,1
20260212 11:19:49.408,298.85,1
20260212 11:20:14.748,298.85,1
20260212 11:21:29.792,299.00,1
20260212 11:21:46.148,298.90,1
20260212 11:22:32.528,299.05,1
20260212 11:23:00.016,299.10,1
20260212 11:23:00.032,298.95,1
20260212 11:23:00.108,299.00,1
20260212 11:23:00.108,299.00,1
20260212 11:23:00.108,299.00,1
20260212 11:23:00.868,299.00,1
20260212 11:23:00.868,299.00,2
20260212 11:23:00.868,299.00,1
20260212 11:23:01.988,298.95,1
20260212 11:23:05.024,299.00,1
20260212 11:23:05.024,299.00,1
20260212 11:23:07.272,299.05,1
20260212 11:23:08.872,299.05,1
20260212 11:23:08.872,299.10,1
20260212 11:23:08.872,299.10,1
20260212 11:23:08.872,299.10,1
20260212 11:23:10.908,299.15,1
20260212 11:23:14.544,299.40,1
20260212 11:23:18.180,299.50,1
20260212 11:23:19.204,299.50,1
20260212 11:23:20.556,299.40,1
20260212 11:23:20.556,299.40,1
20260212 11:23:21.140,299.25,1
20260212 11:23:24.020,299.25,1
20260212 11:23:29.088,299.40,1
20260212 11:23:32.724,299.50,1
20260212 11:23:32.820,299.50,1
20260212 11:23:36.360,299.70,1
20260212 11:23:38.936,299.55,1
20260212 11:23:40.308,299.40,1
20260212 11:23:41.296,299.50,1
20260212 11:23:47.272,299.70,1
20260212 11:23:47.724,299.70,1
20260212 11:23:47.724,299.70,1
20260212 11:23:47.724,299.70,1
20260212 11:23:50.908,299.85,1
20260212 11:23:54.056,299.85,1
20260212 11:23:54.056,299.85,1
20260212 11:23:54.252,299.90,2
20260212 11:23:54.544,299.95,1
20260212 11:23:58.180,300.05,1
20260212 11:23:59.476,300.00,1
20260212 11:24:01.816,300.20,1
20260212 11:24:03.108,300.10,3
20260212 11:24:05.452,300.15,1
20260212 11:24:07.040,300.05,1
20260212 11:24:07.040,300.05,1
20260212 11:24:09.528,300.25,1
20260212 11:24:10.504,300.20,1
20260212 11:24:11.032,300.10,1
20260212 11:24:16.124,300.05,1
20260212 11:24:16.132,300.05,1
20260212 11:24:18.640,299.90,1
20260212 11:24:19.996,300.00,1
20260212 11:24:20.036,299.95,1
20260212 11:24:23.632,300.00,1
20260212 11:24:25.012,300.00,1
20260212 11:24:26.024,299.95,1
20260212 11:24:27.256,299.90,1
20260212 11:24:30.104,299.90,1
20260212 11:24:30.548,299.85,1
20260212 11:24:30.844,299.90,1
20260212 11:24:34.400,299.85,1
20260212 11:24:35.012,299.85,1
20260212 11:24:35.012,299.85,1
20260212 11:24:37.808,299.80,1
20260212 11:24:37.964,299.90,1
20260212 11:24:38.176,300.00,1
20260212 11:24:41.812,299.90,1
20260212 11:24:42.012,299.90,1
20260212 11:24:45.448,300.05,1
20260212 11:24:45.476,299.95,1
20260212 11:24:45.476,299.95,1
20260212 11:24:49.496,299.90,1
20260212 11:24:50.400,299.95,1
20260212 11:24:50.400,299.95,1
20260212 11:24:53.180,299.85,1
20260212 11:24:55.016,299.80,1
20260212 11:24:55.036,299.75,1
20260212 11:24:56.356,299.90,1
20260212 11:24:56.652,299.90,1
20260212 11:24:59.504,299.85,1
20260212 11:24:59.508,299.75,1
20260212 11:24:59.992,299.90,1
20260212 11:25:00.592,299.85,1
20260212 11:25:03.152,299.90,1
20260212 11:25:08.220,300.00,1
20260212 11:25:08.220,300.00,1
20260212 11:25:08.220,300.00,1
20260212 11:25:08.220,300.00,1
20260212 11:25:08.220,300.00,1
20260212 11:25:08.220,300.00,1
20260212 11:25:08.220,300.00,1
20260212 11:25:08.220,300.00,1
20260212 11:25:36.668,300.15,1
20260212 11:25:46.260,300.15,1
20260212 11:25:55.320,300.05,1
20260212 11:25:55.320,300.05,1
20260212 11:25:55.320,300.05,1
20260212 11:25:55.320,300.05,1
20260212 11:25:55.320,300.05,1
20260212 11:26:00.548,300.20,1
20260212 11:26:00.548,300.20,1
20260212 11:26:23.916,300.30,1
20260212 11:26:36.832,300.15,1
20260212 11:27:11.676,300.35,1
20260212 11:27:11.676,300.35,1
20260212 11:27:11.676,300.35,1
20260212 11:27:11.676,300.35,1
20260212 11:27:27.940,300.45,1
20260212 11:27:27.940,300.45,1
20260212 11:27:27.940,300.45,1
20260212 11:27:27.940,300.45,1
20260212 11:28:04.464,300.30,1
20260212 11:28:04.464,300.30,1
20260212 11:28:04.464,300.35,1
20260212 11:28:11.528,300.20,1
20260212 11:28:11.528,300.20,1
20260212 11:29:06.368,300.50,1
20260212 11:29:15.360,300.50,1
20260212 11:30:49.916,300.75,1
20260212 11:31:47.236,300.50,1
20260212 11:32:05.264,300.30,1
20260212 11:35:13.028,300.95,1
20260212 11:35:21.844,301.05,1
20260212 11:35:21.844,301.05,1
20260212 11:35:21.844,301.05,1
20260212 11:35:37.072,301.05,1
20260212 11:36:06.420,301.20,1
20260212 11:36:07.900,301.10,1
20260212 11:36:07.900,301.10,1
20260212 11:36:14.828,301.05,1
20260212 11:36:58.588,301.25,1
20260212 11:37:49.104,301.45,1
20260212 11:38:22.592,301.65,1
20260212 11:38:24.296,301.75,1
20260212 11:38:37.532,301.70,1
20260212 11:38:37.532,301.60,1
20260212 11:38:37.532,301.60,1
20260212 11:39:01.356,301.60,1
20260212 11:39:20.992,301.45,1
20260212 11:40:13.924,301.50,1
20260212 11:40:34.544,301.55,1
20260212 11:40:52.884,301.65,1
20260212 11:43:34.448,301.80,1
20260212 11:43:41.160,301.90,5
20260212 11:43:41.160,301.90,1
20260212 11:43:41.160,301.95,3
20260212 11:43:41.160,301.95,7
20260212 11:44:56.892,301.80,1
20260212 11:45:10.748,301.70,1
20260212 11:46:25.472,301.50,1
20260212 11:46:25.472,301.45,1
20260212 11:47:13.808,301.50,1
20260212 11:48:15.132,301.40,1
20260212 11:48:15.132,301.40,1
20260212 11:48:40.408,301.35,1
20260212 11:48:40.408,301.35,1
20260212 11:48:40.408,301.35,1
20260212 11:48:40.408,301.35,1
20260212 11:48:40.408,301.35,1
20260212 11:48:40.408,301.40,1
20260212 11:48:40.408,301.40,1
20260212 11:48:40.408,301.40,1
20260212 11:48:40.408,301.40,1
20260212 11:48:40.408,301.40,1
20260212 11:48:40.408,301.40,1
20260212 11:48:40.408,301.40,1
20260212 11:48:40.408,301.50,1
20260212 11:48:41.800,301.50,1
20260212 11:48:43.888,301.50,1
20260212 11:48:56.936,301.60,1
20260212 11:48:56.936,301.60,1
20260212 11:49:31.932,301.55,1
20260212 11:49:31.956,301.55,1
20260212 11:49:37.496,301.50,1
20260212 11:53:29.064,301.40,1
20260212 11:53:29.064,301.40,1
20260212 11:53:36.584,301.25,1
20260212 11:53:36.584,301.25,1
20260212 11:53:36.584,301.25,1
20260212 11:53:46.500,301.45,1
20260212 11:53:46.500,301.45,1
20260212 11:54:38.304,301.35,1
20260212 11:54:58.868,301.40,1
20260212 11:54:58.868,301.40,1
20260212 11:55:13.532,301.25,1
20260212 11:58:24.212,301.55,1
20260212 11:58:29.756,301.60,1
20260212 11:59:06.364,301.65,1
20260212 11:59:06.364,301.65,1
20260212 11:59:06.364,301.65,1
20260212 11:59:06.364,301.70,1
20260212 11:59:19.700,301.50,1
20260212 11:59:46.404,301.80,1
20260212 12:00:12.972,301.55,1
20260212 12:00:13.172,301.50,1
20260212 12:00:13.172,301.50,1
20260212 12:00:40.708,301.35,1
20260212 12:00:50.404,301.35,1
20260212 12:00:50.472,301.35,1
20260212 12:01:40.712,301.45,1
20260212 12:01:40.712,301.45,1
20260212 12:02:24.028,301.35,1
20260212 12:03:53.288,301.05,1
20260212 12:03:53.288,301.05,1
20260212 12:03:53.288,301.10,1
20260212 12:04:38.064,300.80,1
20260212 12:05:21.728,300.85,1
20260212 12:05:32.928,300.90,1
20260212 12:05:32.928,300.90,1
20260212 12:06:27.764,300.95,1
20260212 12:06:27.764,300.95,1
20260212 12:07:25.076,301.00,1
20260212 12:07:25.076,301.00,1
20260212 12:08:13.212,300.95,1
20260212 12:08:32.152,300.90,1
20260212 12:08:33.820,300.90,1
20260212 12:08:49.752,300.80,1
20260212 12:08:49.752,300.55,1
20260212 12:08:57.260,300.85,1
20260212 12:08:57.260,300.85,1
20260212 12:09:40.860,300.90,1
20260212 12:10:00.280,301.00,1
20260212 12:10:48.544,301.00,1
20260212 12:10:50.000,301.10,1
20260212 12:10:50.000,301.10,1
20260212 12:10:50.000,301.10,1
20260212 12:10:50.000,301.10,1
20260212 12:10:50.000,301.10,1
20260212 12:10:50.000,301.10,1
20260212 12:10:50.000,301.10,1
20260212 12:10:51.080,301.20,1
20260212 12:10:51.080,301.20,1
20260212 12:10:51.080,301.20,1
20260212 12:11:03.728,301.20,1
20260212 12:11:03.728,301.20,1
20260212 12:11:57.108,301.15,1
20260212 12:12:02.364,301.00,1
20260212 12:12:54.884,301.10,1
20260212 12:12:56.500,301.15,1
20260212 12:15:04.684,301.15,1
20260212 12:15:13.268,301.15,1
20260212 12:15:14.856,301.20,1
20260212 12:17:00.484,300.80,1
20260212 12:17:48.228,300.75,1
20260212 12:17:48.228,300.75,1
20260212 12:18:07.916,300.90,1
20260212 12:18:09.472,301.00,1
20260212 12:18:09.472,301.00,1
20260212 12:18:09.472,301.00,1
20260212 12:18:09.472,301.00,1
20260212 12:18:43.012,300.95,1
20260212 12:18:47.436,301.00,1
20260212 12:18:47.436,301.00,1
20260212 12:18:47.436,301.00,1
20260212 12:19:00.524,301.10,1
20260212 12:19:00.524,301.15,1
20260212 12:19:46.720,301.15,1
20260212 12:19:46.720,301.15,1
20260212 12:20:24.200,301.05,1
20260212 12:20:26.260,301.10,1
20260212 12:20:26.260,301.10,1
20260212 12:20:26.672,301.15,1
20260212 12:20:53.120,301.10,1
20260212 12:20:53.120,301.10,1
20260212 12:20:53.120,301.05,2
20260212 12:20:53.120,301.05,1
20260212 12:21:00.516,301.15,1
20260212 12:21:00.516,301.15,1
20260212 12:21:14.292,301.15,1
20260212 12:21:14.292,301.15,1
20260212 12:21:14.292,301.25,1
20260212 12:21:14.292,301.25,4
20260212 12:21:47.224,301.30,1
20260212 12:22:53.020,301.25,1
20260212 12:22:53.020,301.25,1
20260212 12:23:46.952,301.30,1
20260212 12:24:17.080,301.30,1
20260212 12:24:52.344,301.35,1
20260212 12:24:52.344,301.35,1
20260212 12:25:07.160,301.30,1
20260212 12:25:23.196,301.35,1
20260212 12:25:23.196,301.40,1
20260212 12:25:23.196,301.45,1
20260212 12:25:23.196,301.45,1
20260212 12:25:23.196,301.45,1
20260212 12:26:00.012,301.35,1
20260212 12:26:00.012,301.40,1
20260212 12:26:00.012,301.40,1
20260212 12:26:10.236,301.40,1
20260212 12:26:35.056,301.55,1
20260212 12:26:55.744,301.55,1
20260212 12:26:55.744,301.55,1
20260212 12:27:24.668,301.50,1
20260212 12:27:33.288,301.50,1
20260212 12:27:33.288,301.50,1
20260212 12:27:35.392,301.50,1
20260212 12:28:48.968,301.40,1
20260212 12:29:36.676,301.65,1
20260212 12:29:43.184,301.60,1
20260212 12:29:49.476,301.45,1