20211116 08:04:32.968,222.90,1,T,R,N
20211116 08:05:26.004,223.20,1,T,R,N
20211116 08:05:26.004,223.25,1,T,R,N
20211116 08:05:26.004,223.25,1,T,R,N
20211116 08:05:26.004,223.25,1,T,R,N
20211116 08:06:34.328,223.40,1,T,R,N
20211116 08:06:46.952,223.35,1,T,R,N
20211116 08:06:47.892,223.45,1,T,R,N
20211116 08:07:50.732,223.50,3,T,R,N
20211116 08:07:56.444,223.50,1,T,R,N
20211116 08:07:56.444,223.50,1,T,R,N
20211116 08:11:36.688,223.80,1,T,R,N
20211116 08:11:36.688,223.80,1,T,R,N
20211116 08:11:49.604,223.70,1,T,R,N
20211116 08:11:58.076,223.75,1,T,R,N
20211116 08:12:24.400,224.00,3,T,R,N
20211116 08:12:24.400,224.00,1,T,R,N
20211116 08:12:24.400,224.00,1,T,R,N
20211116 08:12:24.400,224.00,2,T,R,N
20211116 08:13:21.012,223.85,1,T,R,N
20211116 08:13:21.012,223.85,1,T,R,N
20211116 08:13:21.012,223.85,1,T,R,N
20211116 08:13:47.040,223.80,1,T,R,N
20211116 08:13:48.016,223.75,1,T,R,N
20211116 08:14:01.456,223.50,1,T,R,N
20211116 08:14:01.456,223.45,1,T,R,N
20211116 08:14:03.040,223.45,1,T,R,N
20211116 08:14:04.816,223.45,1,T,R,N
20211116 08:14:05.036,223.40,1,T,R,N
20211116 08:14:06.588,223.40,1,T,R,N
20211116 08:15:00.128,223.35,1,T,R,N
20211116 08:15:16.576,223.20,1,T,R,N
20211116 08:17:23.516,223.70,1,T,R,N
20211116 08:19:01.600,223.15,1,T,R,N
20211116 08:19:14.676,223.15,1,T,R,N
20211116 08:19:14.676,223.10,1,T,R,N
20211116 08:20:24.204,223.00,1,T,R,N
20211116 08:20:24.204,223.00,1,T,R,N
20211116 08:20:24.204,223.00,1,T,R,N
20211116 08:20:24.204,223.00,1,T,R,N
20211116 08:20:24.204,223.00,1,T,R,N
20211116 08:21:02.572,223.00,1,T,R,N
20211116 08:22:18.420,223.15,1,T,R,N
20211116 08:23:37.364,223.10,1,T,R,N
20211116 08:24:01.204,223.05,1,T,R,N
20211116 08:24:02.652,223.05,1,T,R,N
20211116 08:24:04.280,223.05,1,T,R,N
20211116 08:25:14.252,223.00,1,T,R,N
20211116 08:25:20.192,222.80,1,T,R,N
20211116 08:25:29.888,222.90,1,T,R,N
20211116 08:25:29.888,222.90,1,T,R,N
20211116 08:25:29.892,222.90,1,T,R,N
20211116 08:26:11.268,223.15,1,T,R,N
20211116 08:26:11.564,223.15,2,T,R,N
20211116 08:26:15.564,222.95,1,T,R,N
20211116 08:26:48.372,222.90,1,T,R,N
20211116 08:28:48.076,222.95,1,T,R,N
20211116 08:28:48.076,222.95,1,T,R,N
20211116 08:28:48.084,222.95,1,T,R,N
20211116 08:29:01.292,222.80,3,T,R,N
20211116 08:29:01.292,222.75,1,T,R,N
20211116 08:29:01.292,222.75,2,T,R,N
20211116 08:29:23.000,222.95,1,T,R,N
20211116 08:29:23.000,222.90,1,T,R,N
20211116 08:29:23.000,222.90,1,T,R,N
20211116 08:29:50.256,223.05,1,T,R,N
20211116 08:31:00.488,223.25,1,T,R,N
20211116 08:34:01.980,223.25,1,T,R,N
20211116 08:34:42.512,223.30,1,T,R,N
20211116 08:34:43.512,223.35,1,T,R,N
20211116 08:37:25.856,223.50,1,T,R,N
20211116 08:39:02.088,223.25,1,T,R,N
20211116 08:39:03.628,223.20,1,T,R,N
20211116 08:39:16.828,223.20,1,T,R,N
20211116 08:41:41.980,223.15,1,T,R,N
20211116 08:42:08.164,222.95,1,T,R,N
20211116 08:42:13.716,222.90,1,T,R,N
20211116 08:42:17.836,222.90,1,T,R,N
20211116 08:42:38.972,222.95,1,T,R,N
20211116 08:43:30.032,222.90,1,T,R,N
20211116 08:43:48.552,222.65,1,T,R,N
20211116 08:43:48.552,222.60,1,T,R,N
20211116 08:43:48.552,222.60,3,T,R,N
20211116 08:43:54.852,222.50,2,T,R,N
20211116 08:44:00.164,222.50,1,T,R,N
20211116 08:44:01.804,222.50,1,T,R,N
20211116 08:44:01.872,222.50,1,T,R,N
20211116 08:44:02.928,222.55,1,T,R,N
20211116 08:44:03.504,222.45,1,T,R,N
20211116 08:44:05.024,222.45,1,T,R,N
20211116 08:44:05.260,222.35,1,T,R,N
20211116 08:44:06.932,222.35,1,T,R,N
20211116 08:44:46.492,222.50,1,T,R,N
20211116 08:45:21.696,222.55,1,T,R,N
20211116 08:45:32.644,222.65,1,T,R,N
20211116 08:45:42.828,222.55,1,T,R,N
20211116 08:46:04.732,222.60,1,T,R,N
20211116 08:46:34.364,222.60,1,T,R,N
20211116 08:46:34.364,222.60,1,T,R,N
20211116 08:46:34.364,222.60,1,T,R,N
20211116 08:46:43.632,222.55,1,T,R,N
20211116 08:47:21.392,222.30,1,T,R,N
20211116 08:47:21.392,222.30,1,T,R,N
20211116 08:47:52.480,222.25,1,T,R,N
20211116 08:47:52.480,222.20,2,T,R,N
20211116 08:47:52.480,222.20,1,T,R,N
20211116 08:47:52.480,222.20,2,T,R,N
20211116 08:47:52.480,222.20,1,T,R,N
20211116 08:47:52.480,222.20,1,T,R,N
20211116 08:47:52.480,222.20,1,T,R,N
20211116 08:47:52.480,222.20,1,T,R,N
20211116 08:48:00.568,222.10,1,T,R,N
20211116 08:48:00.568,222.10,1,T,R,N
20211116 08:48:00.568,222.10,1,T,R,N
20211116 08:48:00.568,222.10,1,T,R,N
20211116 08:48:01.808,222.10,1,T,R,N
20211116 08:48:07.404,222.00,6,T,R,N
20211116 08:48:07.404,222.00,1,T,R,N
20211116 08:48:07.404,221.95,1,T,R,N
20211116 08:48:07.404,221.95,2,T,R,N
20211116 08:48:07.404,221.95,1,T,R,N
20211116 08:48:07.404,221.90,1,T,R,N
20211116 08:48:07.404,221.90,1,T,R,N
20211116 08:48:07.404,221.90,1,T,R,N
20211116 08:48:07.404,221.90,1,T,R,N
20211116 08:48:07.404,221.90,1,T,R,N
20211116 08:48:07.404,221.85,1,T,R,N
20211116 08:48:07.404,221.85,1,T,R,N
20211116 08:48:07.404,221.85,1,T,R,N
20211116 08:48:07.404,221.85,1,T,R,N
20211116 08:48:07.404,221.80,1,T,R,N
20211116 08:48:07.404,221.80,1,T,R,N
20211116 08:48:07.404,221.80,1,T,R,N
20211116 08:48:07.404,221.80,1,T,R,N
20211116 08:48:07.404,221.80,1,T,R,N
20211116 08:48:07.404,221.80,1,T,R,N
20211116 08:48:07.404,221.80,1,T,R,N
20211116 08:48:08.780,221.75,1,T,R,N
20211116 08:48:08.780,221.75,3,T,R,N
20211116 08:48:08.780,221.75,1,T,R,N
20211116 08:48:28.212,221.60,1,T,R,N
20211116 08:48:28.212,221.60,1,T,R,N
20211116 08:48:35.928,221.65,1,T,R,N
20211116 08:48:42.244,221.70,1,T,R,N
20211116 08:48:56.172,221.80,1,T,R,N
20211116 08:49:56.464,222.00,1,T,R,N
20211116 08:49:59.276,222.00,2,T,R,N
20211116 08:49:59.276,222.00,1,T,R,N
20211116 08:49:59.280,222.00,1,T,R,N
20211116 08:50:09.632,222.20,1,T,R,N
20211116 08:50:59.036,221.75,1,T,R,N
20211116 08:51:09.124,221.60,1,T,R,N
20211116 08:51:44.568,221.80,1,T,R,N
20211116 08:51:56.696,221.80,1,T,R,N
20211116 08:52:23.472,221.70,1,T,R,N
20211116 08:52:34.700,221.70,1,T,R,N
20211116 08:52:34.700,221.75,1,T,R,N
20211116 08:52:34.700,221.75,1,T,R,N
20211116 08:52:42.660,221.75,1,T,R,N
20211116 08:52:42.660,221.75,2,T,R,N
20211116 08:52:42.660,221.75,2,T,R,N
20211116 08:52:42.660,221.65,1,T,R,N
20211116 08:52:42.660,221.65,1,T,R,N
20211116 08:52:42.660,221.65,1,T,R,N
20211116 08:54:50.144,221.65,1,T,R,N
20211116 08:55:21.996,221.55,1,T,R,N
20211116 08:55:51.108,221.75,1,T,R,N
20211116 08:56:18.052,221.65,1,T,R,N
20211116 08:57:43.788,221.70,1,T,R,N
20211116 08:57:45.836,221.65,1,T,R,N
20211116 08:57:59.488,221.70,1,T,R,N
20211116 08:57:59.488,221.70,2,T,R,N
20211116 08:58:15.284,221.75,1,T,R,N
20211116 08:59:10.384,221.70,1,T,R,N
20211116 08:59:37.976,221.80,1,T,R,N
20211116 08:59:50.172,221.65,1,T,R,N
20211116 09:01:17.376,221.65,2,T,R,N
20211116 09:01:17.384,221.55,1,T,R,N
20211116 09:01:17.384,221.50,1,T,R,N
20211116 09:01:17.640,221.50,5,T,R,N
20211116 09:01:18.144,221.35,2,T,R,N
20211116 09:01:18.144,221.30,1,T,R,N
20211116 09:01:18.144,221.30,1,T,R,N
20211116 09:01:18.248,221.35,1,T,R,N
20211116 09:01:18.248,221.35,1,T,R,N
20211116 09:01:23.008,221.40,1,T,R,N
20211116 09:01:27.556,221.55,1,T,R,N
20211116 09:01:35.488,221.50,1,T,R,N
20211116 09:02:01.924,221.55,1,T,R,N
20211116 09:02:35.092,221.65,1,T,R,N
20211116 09:02:35.092,221.70,1,T,R,N
20211116 09:02:47.100,221.70,1,T,R,N
20211116 09:02:48.596,221.75,1,T,R,N
20211116 09:02:48.596,221.75,1,T,R,N
20211116 09:02:48.596,221.75,1,T,R,N
20211116 09:02:48.596,221.75,2,T,R,N
20211116 09:02:48.596,221.75,1,T,R,N
20211116 09:02:48.596,221.75,1,T,R,N
20211116 09:02:48.596,221.75,1,T,R,N
20211116 09:02:48.596,221.75,1,T,R,N
20211116 09:02:48.596,221.75,1,T,R,N
20211116 09:02:48.596,221.75,1,T,R,N
20211116 09:02:48.600,221.75,3,T,R,N
20211116 09:03:27.308,221.90,1,T,R,N
20211116 09:03:43.520,221.95,1,T,R,N
20211116 09:03:45.764,221.80,1,T,R,N
20211116 09:03:46.956,221.75,1,T,R,N
20211116 09:03:48.572,221.80,1,T,R,N
20211116 09:03:48.572,221.80,2,T,R,N
20211116 09:03:48.572,221.80,1,T,R,N
20211116 09:04:04.856,221.80,1,T,R,N
20211116 09:05:00.164,222.00,1,T,R,N
20211116 09:05:00.164,222.00,2,T,R,N
20211116 09:05:00.176,221.95,1,T,R,N
20211116 09:05:00.176,221.95,1,T,R,N
20211116 09:05:00.176,221.95,1,T,R,N
20211116 09:05:00.176,221.90,1,T,R,N
20211116 09:05:39.312,222.00,3,T,R,N
20211116 09:05:39.312,222.00,1,T,R,N
20211116 09:05:55.296,222.00,1,T,R,N
20211116 09:05:55.296,222.00,2,T,R,N
20211116 09:05:55.296,222.00,6,T,R,N
20211116 09:05:55.296,222.00,1,T,R,N
20211116 09:05:55.296,222.00,3,T,R,N
20211116 09:05:55.296,222.00,1,T,R,N
20211116 09:05:55.360,222.00,1,T,R,N
20211116 09:05:55.360,221.95,1,T,R,N
20211116 09:05:55.360,221.95,1,T,R,N
20211116 09:05:55.360,221.90,1,T,R,N
20211116 09:05:55.360,222.00,1,T,R,N
20211116 09:05:55.396,221.95,1,T,R,N
20211116 09:05:55.396,221.90,1,T,R,N
20211116 09:05:55.396,221.90,1,T,R,N
20211116 09:06:06.692,222.10,1,T,R,N
20211116 09:06:06.692,222.10,1,T,R,N
20211116 09:06:08.020,222.00,1,T,R,N
20211116 09:06:20.244,221.85,1,T,R,N
20211116 09:06:33.660,222.00,1,T,R,N
20211116 09:06:33.660,222.00,2,T,R,N
20211116 09:06:33.660,222.00,1,T,R,N
20211116 09:06:33.660,222.00,1,T,R,N
20211116 09:06:33.660,221.95,1,T,R,N
20211116 09:06:33.660,221.95,1,T,R,N
20211116 09:07:36.912,222.05,1,T,R,N
20211116 09:07:36.912,222.05,1,T,R,N
20211116 09:07:36.912,222.05,1,T,R,N
20211116 09:08:59.424,221.90,1,T,R,N
20211116 09:10:33.116,222.05,1,T,R,N
20211116 09:10:47.628,221.90,1,T,R,N
20211116 09:11:01.080,222.00,1,T,R,N
20211116 09:11:23.636,222.05,1,T,R,N
20211116 09:11:25.044,222.25,1,T,R,N
20211116 09:11:28.908,222.25,1,T,R,N
20211116 09:12:35.828,222.40,1,T,R,N
20211116 09:12:53.724,222.40,1,T,R,N
20211116 09:12:59.988,222.60,1,T,R,N
20211116 09:13:25.848,222.90,1,T,R,N
20211116 09:13:26.900,223.05,1,T,R,N
20211116 09:13:39.092,222.95,1,T,R,N
20211116 09:14:02.432,223.20,1,T,R,N
20211116 09:14:10.020,223.10,1,T,R,N
20211116 09:14:15.996,223.05,1,T,R,N
20211116 09:14:36.952,222.90,1,T,R,N
20211116 09:14:54.784,222.80,1,T,R,N
20211116 09:15:05.328,222.80,1,T,R,N
20211116 09:15:05.328,222.85,1,T,R,N
20211116 09:15:07.160,222.70,1,T,R,N
20211116 09:15:07.160,222.70,1,T,R,N
20211116 09:15:07.164,222.65,1,T,R,N
20211116 09:15:07.164,222.65,1,T,R,N
20211116 09:15:08.364,222.55,1,T,R,N
20211116 09:15:08.364,222.55,17,T,R,N
20211116 09:15:08.364,222.55,9,T,R,N
20211116 09:15:14.540,222.60,1,T,R,N
20211116 09:15:14.540,222.55,1,T,R,N
20211116 09:15:14.540,222.55,1,T,R,N
20211116 09:15:14.540,222.55,1,T,R,N
20211116 09:15:22.600,222.60,1,T,R,N
20211116 09:15:22.600,222.60,1,T,R,N
20211116 09:15:22.604,222.55,1,T,R,N
20211116 09:15:23.832,222.40,1,T,R,N
20211116 09:15:23.832,222.40,2,T,R,N
20211116 09:15:23.836,222.40,1,T,R,N
20211116 09:15:23.836,222.40,1,T,R,N
20211116 09:15:23.836,222.40,1,T,R,N
20211116 09:15:23.836,222.40,1,T,R,N
20211116 09:15:23.836,222.40,5,T,R,N
20211116 09:15:23.836,222.40,6,T,R,N
20211116 09:15:23.836,222.40,3,T,R,N
20211116 09:15:23.836,222.40,3,T,R,N
20211116 09:15:23.836,222.40,1,T,R,N
20211116 09:15:23.836,222.40,3,T,R,N
20211116 09:15:56.524,222.50,6,T,R,N
20211116 09:16:34.308,222.45,1,T,R,N
20211116 09:16:54.632,222.75,1,T,R,N
20211116 09:17:09.552,223.00,1,T,R,N
20211116 09:17:09.552,223.00,1,T,R,N
20211116 09:17:10.084,222.95,1,T,R,N
20211116 09:17:25.252,223.00,1,T,R,N
20211116 09:17:25.252,223.00,1,T,R,N
20211116 09:17:25.252,223.00,1,T,R,N
20211116 09:18:29.512,222.90,1,T,R,N
20211116 09:19:13.060,222.75,1,T,R,N
20211116 09:19:37.240,222.75,1,T,R,N
20211116 09:19:37.240,222.75,1,T,R,N
20211116 09:19:37.240,222.75,1,T,R,N
20211116 09:19:37.240,222.75,1,T,R,N
20211116 09:19:37.240,222.70,1,T,R,N
20211116 09:20:02.160,222.65,1,T,R,N
20211116 09:20:02.160,222.65,1,T,R,N
20211116 09:20:02.164,222.70,1,T,R,N
20211116 09:20:02.164,222.70,1,T,R,N
20211116 09:20:02.164,222.70,1,T,R,N
20211116 09:20:02.164,222.70,1,T,R,N
20211116 09:20:02.164,222.70,1,T,R,N
20211116 09:20:02.164,222.70,1,T,R,N
20211116 09:20:02.164,222.75,1,T,R,N
20211116 09:20:02.164,222.75,1,T,R,N
20211116 09:20:02.164,222.75,1,T,R,N
20211116 09:20:02.164,222.75,1,T,R,N
20211116 09:20:02.164,222.75,1,T,R,N
20211116 09:20:33.812,222.85,1,T,R,N
20211116 09:20:38.340,223.00,1,T,R,N
20211116 09:20:38.340,223.05,1,T,R,N
20211116 09:20:38.340,223.05,1,T,R,N
20211116 09:20:38.340,223.05,1,T,R,N
20211116 09:20:38.340,223.05,1,T,R,N
20211116 09:20:38.340,223.10,1,T,R,N
20211116 09:20:38.340,223.15,1,T,R,N
20211116 09:20:38.340,223.15,1,T,R,N
20211116 09:20:38.340,223.15,1,T,R,N
20211116 09:20:38.340,223.15,1,T,R,N
20211116 09:20:38.340,223.15,1,T,R,N
20211116 09:20:38.340,223.15,1,T,R,N
20211116 09:20:38.340,223.15,1,T,R,N
20211116 09:21:28.448,223.35,1,T,R,N
20211116 09:21:28.448,223.40,1,T,R,N
20211116 09:21:28.448,223.40,2,T,R,N
20211116 09:21:28.448,223.45,1,T,R,N
20211116 09:21:28.448,223.45,1,T,R,N
20211116 09:22:06.456,223.25,1,T,R,N
20211116 09:22:06.460,223.20,1,T,R,N
20211116 09:22:07.844,223.15,1,T,R,N
20211116 09:23:00.672,222.85,1,T,R,N
20211116 09:23:00.908,222.80,1,T,R,N
20211116 09:23:01.364,222.80,1,T,R,N
20211116 09:23:01.820,223.00,1,T,R,N
20211116 09:23:01.820,223.00,1,T,R,N
20211116 09:23:01.876,223.00,1,T,R,N
20211116 09:23:01.876,223.05,1,T,R,N
20211116 09:23:06.712,223.05,1,T,R,N
20211116 09:23:06.712,223.05,1,T,R,N
20211116 09:23:06.712,223.05,1,T,R,N
20211116 09:23:06.712,223.05,2,T,R,N
20211116 09:23:36.260,223.10,1,T,R,N
20211116 09:24:40.512,223.20,1,T,R,N
20211116 09:26:23.488,223.25,1,T,R,N
20211116 09:27:15.556,223.10,1,T,R,N
20211116 09:27:54.780,222.80,1,T,R,N
20211116 09:30:09.540,222.45,1,T,R,N
20211116 09:30:56.096,222.35,1,T,R,N
20211116 09:32:13.140,222.10,1,T,R,N
20211116 09:32:13.140,222.10,1,T,R,N
20211116 09:32:44.812,222.20,1,T,R,N
20211116 09:33:10.096,222.20,1,T,R,N
20211116 09:33:10.328,222.15,1,T,R,N
20211116 09:33:10.328,222.15,1,T,R,N
20211116 09:33:10.552,222.10,1,T,R,N
20211116 09:34:22.992,222.10,1,T,R,N
20211116 09:36:03.596,222.10,1,T,R,N
20211116 09:36:11.172,222.10,1,T,R,N
20211116 09:36:11.172,222.10,1,T,R,N
20211116 09:36:11.172,222.10,1,T,R,N
20211116 09:36:11.172,222.10,1,T,R,N
20211116 09:36:11.172,222.10,1,T,R,N
20211116 09:36:16.128,222.20,1,T,R,N
20211116 09:36:16.128,222.20,1,T,R,N
20211116 09:36:17.764,222.10,1,T,R,N
20211116 09:38:15.128,222.00,1,T,R,N
20211116 09:38:15.128,222.00,1,T,R,N
20211116 09:38:15.128,222.00,1,T,R,N
20211116 09:39:20.468,221.95,1,T,R,N
20211116 09:39:21.012,221.95,1,T,R,N
20211116 09:39:21.012,221.95,3,T,R,N
20211116 09:40:09.468,222.10,1,T,R,N
20211116 09:40:09.468,222.15,1,T,R,N
20211116 09:40:09.468,222.15,1,T,R,N
20211116 09:40:11.016,222.15,1,T,R,N
20211116 09:40:11.016,222.15,1,T,R,N
20211116 09:40:11.016,222.15,1,T,R,N
20211116 09:40:11.016,222.15,1,T,R,N
20211116 09:40:11.088,222.15,1,T,R,N
20211116 09:40:11.868,222.30,1,T,R,N
20211116 09:40:23.200,222.35,1,T,R,N
20211116 09:40:28.320,222.35,2,T,R,N
20211116 09:40:44.964,222.50,2,T,R,N
20211116 09:40:50.272,222.45,1,T,R,N
20211116 09:40:50.272,222.45,1,T,R,N
20211116 09:40:50.736,222.55,1,T,R,N
20211116 09:40:50.736,222.55,1,T,R,N
20211116 09:40:50.736,222.55,1,T,R,N
20211116 09:40:50.736,222.55,2,T,R,N
20211116 09:40:50.736,222.55,1,T,R,N
20211116 09:40:50.976,222.60,1,T,R,N
20211116 09:41:26.512,222.35,2,T,R,N
20211116 09:41:26.512,222.35,1,T,R,N
20211116 09:44:19.248,222.25,1,T,R,N
20211116 09:44:49.352,222.45,1,T,R,N
20211116 09:45:00.744,222.35,1,T,R,N
20211116 09:45:00.744,222.35,1,T,R,N
20211116 09:45:00.744,222.35,1,T,R,N
20211116 09:46:26.876,222.50,1,T,R,N
20211116 09:47:00.744,222.50,1,T,R,N
20211116 09:47:25.296,222.55,1,T,R,N
20211116 09:48:10.592,222.65,1,T,R,N
20211116 09:48:10.592,222.65,1,T,R,N
20211116 09:49:40.316,222.25,1,T,R,N
20211116 09:49:44.124,222.20,1,T,R,N
20211116 09:51:57.436,223.00,1,T,R,N
20211116 09:51:57.436,223.05,1,T,R,N
20211116 09:51:57.436,223.10,1,T,R,N
20211116 09:51:57.440,223.00,2,T,R,N
20211116 09:52:13.872,222.95,1,T,R,N
20211116 09:52:55.592,222.75,1,T,R,N
20211116 09:52:55.592,222.75,1,T,R,N
20211116 09:52:55.592,222.75,1,T,R,N
20211116 09:52:55.592,222.75,1,T,R,N
20211116 09:52:55.592,222.70,1,T,R,N
20211116 09:52:55.592,222.75,2,T,R,N
20211116 09:53:38.160,222.70,1,T,R,N
20211116 09:53:38.160,222.70,1,T,R,N
20211116 09:53:38.160,222.70,1,T,R,N
20211116 09:53:38.160,222.70,1,T,R,N
20211116 09:53:39.836,222.65,1,T,R,N
20211116 09:53:39.836,222.65,1,T,R,N
20211116 09:53:39.836,222.65,1,T,R,N
20211116 09:54:43.376,222.55,1,T,R,N
20211116 09:56:49.940,222.55,1,T,R,N
20211116 09:57:26.640,222.60,1,T,R,N
20211116 09:57:26.640,222.65,1,T,R,N
20211116 09:57:26.640,222.65,1,T,R,N
20211116 09:57:26.640,222.65,1,T,R,N
20211116 09:58:35.820,222.80,1,T,R,N
20211116 09:58:41.376,222.65,1,T,R,N
20211116 09:58:41.376,222.65,1,T,R,N
20211116 09:58:41.376,222.65,1,T,R,N
20211116 10:00:32.888,222.85,1,T,R,N
20211116 10:00:32.888,222.85,1,T,R,N
20211116 10:00:33.116,222.85,1,T,R,N
20211116 10:00:33.340,222.90,1,T,R,N
20211116 10:01:20.044,222.80,1,T,R,N
20211116 10:01:20.064,222.80,1,T,R,N
20211116 10:01:33.808,222.90,2,T,R,N
20211116 10:02:25.796,223.05,1,T,R,N
20211116 10:03:05.012,223.05,1,T,R,N
20211116 10:03:08.012,223.15,1,T,R,N
20211116 10:03:20.480,223.15,1,T,R,N
20211116 10:03:32.924,223.10,1,T,R,N
20211116 10:03:45.544,223.20,1,T,R,N
20211116 10:04:23.712,222.95,1,T,R,N
20211116 10:04:23.712,222.95,1,T,R,N
20211116 10:04:23.712,222.95,1,T,R,N
20211116 10:05:52.092,222.90,1,T,R,N
20211116 10:05:52.096,222.90,1,T,R,N
20211116 10:06:14.980,222.80,1,T,R,N
20211116 10:07:41.372,222.60,1,T,R,N
20211116 10:07:41.372,222.60,1,T,R,N
20211116 10:07:45.028,222.60,1,T,R,N
20211116 10:10:49.588,222.30,1,T,R,N
20211116 10:10:50.816,222.35,1,T,R,N
20211116 10:11:12.600,222.50,1,T,R,N
20211116 10:11:41.268,222.55,4,T,R,N
20211116 10:12:39.692,222.70,1,T,R,N
20211116 10:12:56.024,222.75,1,T,R,N
20211116 10:14:09.452,222.90,2,T,R,N
20211116 10:14:09.452,222.95,1,T,R,N
20211116 10:14:28.204,223.15,1,T,R,N
20211116 10:14:28.204,223.15,1,T,R,N
20211116 10:14:28.204,223.15,1,T,R,N
20211116 10:14:28.204,223.15,1,T,R,N
20211116 10:14:28.204,223.15,1,T,R,N
20211116 10:15:14.032,223.00,1,T,R,N
20211116 10:15:14.032,223.00,2,T,R,N
20211116 10:15:14.984,222.95,1,T,R,N
20211116 10:15:14.984,222.95,2,T,R,N
20211116 10:15:14.984,222.95,1,T,R,N
20211116 10:18:02.728,223.20,1,T,R,N
20211116 10:18:02.728,223.20,1,T,R,N
20211116 10:18:08.896,223.20,1,T,R,N
20211116 10:19:00.448,223.10,1,T,R,N
20211116 10:21:09.640,223.10,1,T,R,N
20211116 10:22:52.696,223.15,1,T,R,N
20211116 10:22:54.472,223.05,1,T,R,N
20211116 10:24:23.060,223.00,1,T,R,N
20211116 10:25:34.636,222.85,1,T,R,N
20211116 10:25:34.636,222.85,2,T,R,N
20211116 10:25:52.892,222.80,1,T,R,N
20211116 10:26:45.188,223.05,1,T,R,N
20211116 10:26:45.188,223.05,1,T,R,N
20211116 10:29:16.608,222.90,1,T,R,N
20211116 10:29:16.608,222.90,1,T,R,N
20211116 10:29:16.628,222.90,1,T,R,N
20211116 10:29:16.640,222.90,1,T,R,N
20211116 10:29:16.652,222.90,1,T,R,N
20211116 10:32:55.268,222.95,1,T,R,N
20211116 10:32:58.604,223.00,1,T,R,N
20211116 10:33:39.848,223.00,1,T,R,N
20211116 10:36:10.056,223.05,1,T,R,N
20211116 10:36:10.056,223.05,1,T,R,N
20211116 10:36:10.056,223.05,1,T,R,N
20211116 10:36:10.120,223.05,1,T,R,N
20211116 10:36:10.140,223.05,1,T,R,N
20211116 10:36:10.140,223.05,1,T,R,N
20211116 10:36:10.188,223.05,1,T,R,N
20211116 10:36:10.192,223.05,1,T,R,N
20211116 10:36:10.196,223.05,1,T,R,N
20211116 10:36:10.196,223.05,1,T,R,N
20211116 10:36:23.336,223.15,2,T,R,N
20211116 10:36:23.336,223.15,1,T,R,N
20211116 10:36:32.012,223.30,1,T,R,N
20211116 10:36:32.012,223.30,1,T,R,N
20211116 10:37:01.656,223.25,1,T,R,N
20211116 10:37:27.420,223.20,1,T,R,N
20211116 10:37:28.112,223.20,1,T,R,N
20211116 10:37:41.984,223.25,2,T,R,N
20211116 10:37:41.984,223.30,1,T,R,N
20211116 10:38:05.260,223.30,1,T,R,N
20211116 10:38:13.820,223.30,1,T,R,N
20211116 10:38:26.912,223.20,1,T,R,N
20211116 10:38:27.004,223.15,1,T,R,N
20211116 10:38:30.592,223.10,1,T,R,N
20211116 10:39:16.428,223.10,1,T,R,N
20211116 10:40:03.492,223.10,1,T,R,N
20211116 10:40:56.064,223.15,1,T,R,N
20211116 10:40:56.064,223.15,1,T,R,N
20211116 10:41:57.900,223.10,1,T,R,N
20211116 10:41:57.900,223.20,1,T,R,N
20211116 10:41:57.900,223.10,1,T,R,N
20211116 10:43:03.932,223.25,1,T,R,N
20211116 10:44:24.820,223.00,1,T,R,N
20211116 10:44:36.404,222.95,1,T,R,N
20211116 10:44:48.644,222.90,1,T,R,N
20211116 10:44:49.628,223.05,1,T,R,N
20211116 10:45:06.400,222.85,1,T,R,N
20211116 10:45:07.336,222.75,1,T,R,N
20211116 10:45:07.420,222.70,1,T,R,N
20211116 10:46:08.092,222.65,1,T,R,N
20211116 10:47:59.760,222.55,1,T,R,N
20211116 10:48:51.308,222.40,1,T,R,N
20211116 10:48:51.308,222.40,1,T,R,N
20211116 10:49:18.060,222.45,1,T,R,N
20211116 10:52:28.944,222.40,1,T,R,N
20211116 10:52:28.944,222.40,1,T,R,N
20211116 10:52:45.440,222.35,1,T,R,N
20211116 10:52:56.064,222.35,1,T,R,N
20211116 10:54:10.604,222.10,1,T,R,N
20211116 10:55:46.508,222.30,1,T,R,N
20211116 10:56:06.192,222.30,1,T,R,N
20211116 10:57:24.796,222.10,1,T,R,N
20211116 10:59:52.288,222.20,1,T,R,N
20211116 11:00:33.256,222.05,2,T,R,N
20211116 11:00:33.256,222.05,1,T,R,N
20211116 11:00:33.256,222.05,1,T,R,N
20211116 11:00:33.256,222.00,1,T,R,N
20211116 11:00:56.536,222.15,1,T,R,N
20211116 11:01:17.612,222.20,1,T,R,N
20211116 11:02:56.328,222.00,1,T,R,N
20211116 11:03:10.648,222.00,1,T,R,N
20211116 11:04:54.288,222.05,1,T,R,N
20211116 11:05:40.772,222.20,1,T,R,N
20211116 11:05:40.772,222.30,1,T,R,N
20211116 11:05:56.200,222.40,1,T,R,N
20211116 11:08:37.948,222.25,1,T,R,N
20211116 11:08:37.948,222.20,1,T,R,N
20211116 11:08:56.936,222.20,1,T,R,N
20211116 11:09:25.232,222.20,1,T,R,N
20211116 11:09:25.256,222.20,1,T,R,N
20211116 11:09:25.296,222.20,1,T,R,N
20211116 11:09:31.404,222.20,1,T,R,N
20211116 11:12:58.016,222.60,1,T,R,N
20211116 11:13:02.980,222.45,1,T,R,N
20211116 11:13:02.980,222.45,1,T,R,N
20211116 11:13:04.956,222.50,1,T,R,N
20211116 11:15:09.444,222.25,1,T,R,N
20211116 11:15:09.444,222.25,1,T,R,N
20211116 11:15:09.444,222.25,1,T,R,N
20211116 11:15:13.448,222.30,1,T,R,N
20211116 11:15:13.448,222.35,1,T,R,N
20211116 11:15:13.448,222.35,1,T,R,N
20211116 11:17:57.588,222.20,1,T,R,N
20211116 11:21:02.176,222.00,1,T,R,N
20211116 11:21:02.176,222.00,1,T,R,N
20211116 11:21:02.248,221.95,1,T,R,N
20211116 11:22:10.400,222.05,1,T,R,N
20211116 11:22:10.400,222.05,1,T,R,N
20211116 11:22:10.400,222.05,1,T,R,N
20211116 11:22:10.400,222.05,2,T,R,N
20211116 11:22:26.852,222.00,1,T,R,N
20211116 11:22:26.852,222.00,1,T,R,N
20211116 11:22:34.692,222.05,1,T,R,N
20211116 11:23:06.004,222.00,1,T,R,N
20211116 11:23:06.364,221.95,1,T,R,N
20211116 11:23:27.148,221.90,1,T,R,N
20211116 11:23:27.148,221.90,1,T,R,N
20211116 11:23:27.148,221.85,1,T,R,N
20211116 11:23:27.148,221.85,1,T,R,N
20211116 11:23:47.012,221.95,1,T,R,N
20211116 11:24:04.400,222.00,1,T,R,N
20211116 11:24:21.348,222.20,1,T,R,N
20211116 11:24:24.004,222.25,1,T,R,N
20211116 11:24:24.004,222.25,1,T,R,N
20211116 11:24:24.008,222.25,1,T,R,N
20211116 11:24:24.008,222.25,1,T,R,N
20211116 11:24:30.264,222.35,2,T,R,N
20211116 11:24:30.828,222.35,1,T,R,N
20211116 11:24:30.828,222.35,1,T,R,N
20211116 11:24:32.880,222.35,1,T,R,N
20211116 11:24:32.880,222.35,1,T,R,N
20211116 11:24:45.836,222.45,1,T,R,N
20211116 11:24:50.020,222.45,1,T,R,N
20211116 11:24:52.128,222.50,1,T,R,N
20211116 11:24:53.100,222.40,1,T,R,N
20211116 11:24:53.100,222.40,1,T,R,N
20211116 11:24:53.100,222.40,1,T,R,N
20211116 11:24:59.520,222.50,1,T,R,N
20211116 11:25:00.176,222.50,1,T,R,N
20211116 11:25:04.448,222.45,1,T,R,N
20211116 11:25:43.552,222.60,1,T,R,N
20211116 11:26:07.564,222.80,1,T,R,N
20211116 11:28:03.000,222.60,1,T,R,N
20211116 11:28:06.336,222.65,1,T,R,N
20211116 11:28:22.388,222.55,1,T,R,N
20211116 11:28:29.324,222.65,1,T,R,N
20211116 11:29:07.712,222.65,1,T,R,N
20211116 11:29:09.448,222.55,1,T,R,N
20211116 11:29:29.004,222.55,1,T,R,N
20211116 11:29:29.004,222.50,1,T,R,N
20211116 11:29:29.004,222.50,1,T,R,N
20211116 11:29:42.688,222.55,1,T,R,N
20211116 11:29:42.688,222.55,2,T,R,N
20211116 11:29:42.688,222.55,1,T,R,N
20211116 11:31:36.840,222.80,1,T,R,N
20211116 11:32:02.980,222.90,1,T,R,N
20211116 11:32:02.984,222.90,1,T,R,N
20211116 11:32:06.380,223.00,1,T,R,N
20211116 11:32:56.828,223.10,1,T,R,N
20211116 11:32:56.828,223.10,4,T,R,N
20211116 11:32:56.828,223.20,1,T,R,N
20211116 11:32:56.828,223.30,1,T,R,N
20211116 11:33:17.492,223.00,1,T,R,N
20211116 11:35:07.196,223.20,1,T,R,N
20211116 11:42:01.504,223.15,1,T,R,N
20211116 11:42:01.504,223.15,1,T,R,N
20211116 11:42:01.568,223.15,1,T,R,N
20211116 11:42:01.604,223.15,1,T,R,N
20211116 11:42:03.464,223.15,1,T,R,N
20211116 11:42:03.464,223.15,1,T,R,N
20211116 11:42:28.052,223.20,1,T,R,N
20211116 11:42:28.052,223.20,1,T,R,N
20211116 11:42:28.052,223.20,1,T,R,N
20211116 11:42:28.052,223.20,1,T,R,N
20211116 11:42:28.052,223.20,1,T,R,N
20211116 11:42:28.092,223.20,1,T,R,N
20211116 11:43:30.876,223.30,1,T,R,N
20211116 11:43:30.876,223.35,1,T,R,N
20211116 11:43:30.876,223.35,1,T,R,N
20211116 11:43:30.876,223.35,1,T,R,N
20211116 11:43:30.876,223.35,1,T,R,N
20211116 11:43:41.032,223.35,1,T,R,N
20211116 11:43:41.032,223.35,1,T,R,N
20211116 11:43:41.032,223.40,1,T,R,N
20211116 11:43:41.032,223.40,1,T,R,N
20211116 11:43:41.032,223.40,1,T,R,N
20211116 11:43:41.032,223.40,1,T,R,N
20211116 11:43:41.032,223.40,1,T,R,N
20211116 11:43:41.072,223.40,1,T,R,N
20211116 11:43:41.072,223.40,2,T,R,N
20211116 11:44:02.332,223.30,1,T,R,N
20211116 11:44:03.660,223.15,1,T,R,N
20211116 11:44:03.660,223.15,1,T,R,N
20211116 11:44:36.568,223.10,1,T,R,N
20211116 11:44:49.168,223.10,1,T,R,N
20211116 11:44:49.172,223.05,3,T,R,N
20211116 11:44:49.172,223.05,1,T,R,N
20211116 11:48:55.236,223.50,1,T,R,N
20211116 11:49:35.948,223.50,1,T,R,N
20211116 11:49:46.088,223.45,1,T,R,N
20211116 11:49:51.040,223.35,1,T,R,N
20211116 11:50:08.656,223.35,1,T,R,N
20211116 11:52:53.212,223.40,2,T,R,N
20211116 11:54:30.020,223.40,1,T,R,N
20211116 11:54:30.020,223.40,1,T,R,N
20211116 11:54:52.356,223.50,1,T,R,N
20211116 11:54:52.356,223.50,1,T,R,N
20211116 11:54:52.356,223.50,1,T,R,N
20211116 11:54:52.416,223.50,1,T,R,N
20211116 11:54:52.452,223.50,1,T,R,N
20211116 11:55:37.200,223.50,1,T,R,N
20211116 11:56:36.008,223.60,1,T,R,N
20211116 11:56:36.008,223.60,1,T,R,N
20211116 11:57:41.280,223.55,1,T,R,N
20211116 11:57:41.280,223.55,2,T,R,N
20211116 11:57:41.280,223.50,2,T,R,N
20211116 11:57:41.280,223.50,1,T,R,N
20211116 11:58:15.036,223.60,1,T,R,N
20211116 11:59:28.204,223.75,1,T,R,N
20211116 11:59:28.204,223.75,1,T,R,N
20211116 11:59:28.204,223.75,1,T,R,N
20211116 11:59:28.204,223.75,1,T,R,N
20211116 11:59:28.304,223.75,1,T,R,N
20211116 11:59:53.500,223.80,1,T,R,N
20211116 12:01:05.724,223.80,1,T,R,N
20211116 12:01:05.724,223.80,4,T,R,N
20211116 12:01:05.724,223.80,2,T,R,N
20211116 12:01:13.636,223.80,1,T,R,N
20211116 12:01:36.472,223.70,1,T,R,N
20211116 12:02:24.760,223.70,1,T,R,N
20211116 12:02:24.760,223.70,1,T,R,N
20211116 12:02:24.760,223.70,1,T,R,N
20211116 12:02:26.320,223.65,1,T,R,N
20211116 12:02:26.320,223.60,1,T,R,N
20211116 12:03:21.416,223.50,1,T,R,N
20211116 12:03:33.236,223.50,1,T,R,N
20211116 12:04:09.168,223.50,1,T,R,N
20211116 12:04:09.168,223.55,1,T,R,N
20211116 12:05:05.852,223.60,1,T,R,N
20211116 12:05:05.852,223.60,1,T,R,N
20211116 12:05:05.852,223.75,1,T,R,N
20211116 12:05:05.852,223.75,1,T,R,N
20211116 12:05:52.192,223.75,1,T,R,N
20211116 12:05:52.212,223.70,1,T,R,N
20211116 12:06:06.864,223.55,1,T,R,N
20211116 12:07:47.272,223.60,1,T,R,N
20211116 12:07:47.272,223.60,1,T,R,N
20211116 12:07:47.272,223.60,1,T,R,N
20211116 12:08:02.656,223.55,2,T,R,N
20211116 12:10:32.100,223.60,1,T,R,N
20211116 12:11:02.640,223.60,1,T,R,N
20211116 12:11:34.992,223.60,2,T,R,N
20211116 12:12:01.600,223.50,1,T,R,N
20211116 12:13:15.240,223.40,2,T,R,N
20211116 12:15:36.968,223.85,1,T,R,N
20211116 12:16:49.496,223.80,1,T,R,N
20211116 12:21:35.256,223.80,1,T,R,N
20211116 12:21:37.052,223.80,1,T,R,N
20211116 12:21:37.052,223.80,1,T,R,N
20211116 12:21:37.052,223.75,1,T,R,N
20211116 12:21:37.052,223.75,1,T,R,N
20211116 12:21:56.680,223.70,1,T,R,N
20211116 12:21:59.552,223.80,1,T,R,N
20211116 12:22:24.804,223.85,2,T,R,N
20211116 12:22:26.284,223.90,1,T,R,N
20211116 12:22:26.284,223.90,1,T,R,N
20211116 12:22:33.864,223.90,1,T,R,N
20211116 12:23:05.404,223.90,1,T,R,N
20211116 12:23:05.420,223.90,1,T,R,N
20211116 12:23:55.568,223.95,1,T,R,N
20211116 12:24:01.260,223.95,1,T,R,N
20211116 12:24:02.956,223.95,1,T,R,N
20211116 12:25:00.392,223.95,1,T,R,N
20211116 12:25:04.348,224.00,7,T,R,N
20211116 12:25:04.352,224.00,1,T,R,N
20211116 12:25:05.712,224.00,1,T,R,N
20211116 12:25:25.052,223.95,1,T,R,N
20211116 12:25:31.684,224.00,4,T,R,N
20211116 12:25:32.096,223.95,1,T,R,N
20211116 12:25:32.896,223.95,1,T,R,N
20211116 12:25:34.600,223.85,1,T,R,N
20211116 12:25:46.720,224.00,1,T,R,N
20211116 12:26:03.212,224.10,2,T,R,N
20211116 12:26:04.812,224.20,1,T,R,N
20211116 12:26:44.144,224.05,1,T,R,N
20211116 12:26:44.144,224.05,1,T,R,N
20211116 12:27:09.760,224.20,2,T,R,N
20211116 12:27:33.408,224.20,2,T,R,N
20211116 12:27:33.408,224.20,1,T,R,N
20211116 12:27:42.276,224.20,1,T,R,N
20211116 12:27:42.276,224.20,1,T,R,N
20211116 12:27:42.540,224.25,1,T,R,N
20211116 12:27:42.544,224.25,1,T,R,N
20211116 12:28:10.676,224.20,1,T,R,N
20211116 12:28:13.616,224.20,1,T,R,N
20211116 12:28:13.616,224.20,1,T,R,N
20211116 12:28:48.656,224.25,1,T,R,N
20211116 12:29:00.000,224.25,2,T,R,N
20211116 12:29:00.004,224.25,1,T,R,N
20211116 12:29:46.048,224.25,1,T,R,N
20211116 12:29:46.048,224.25,1,T,R,N
20211116 12:29:46.048,224.25,1,T,R,N
20211116 12:29:46.048,224.30,1,T,R,N
20211116 12:29:46.048,224.30,1,T,R,N
20211116 12:29:50.000,224.20,1,T,R,N
20211117 03:15:00.096,224.30,1,T,R,N
20211117 03:15:00.096,224.30,1,T,R,N
20211117 03:15:00.096,224.30,1,T,R,N
20211117 03:15:00.096,224.30,1,T,R,N
20211117 03:15:00.096,224.30,1,T,R,N
20211117 03:15:00.096,224.20,1,T,R,N
20211117 03:15:00.096,224.20,1,T,R,N
20211117 03:15:00.096,224.15,1,T,R,N
20211117 03:15:00.096,224.15,1,T,R,N
20211117 03:15:00.096,224.15,1,T,R,N
20211117 03:15:00.120,224.00,1,T,R,N
20211117 03:15:00.120,224.00,1,T,R,N
20211117 03:15:00.120,224.00,1,T,R,N
20211117 03:15:00.260,224.15,1,T,R,N
20211117 03:15:01.000,224.30,1,T,R,N
20211117 03:15:01.000,224.35,1,T,R,N
20211117 03:15:01.000,224.40,1,T,R,N
20211117 03:15:01.000,224.40,1,T,R,N
20211117 03:15:01.000,224.40,1,T,R,N
20211117 03:15:01.004,224.45,1,T,R,N
20211117 03:15:01.004,224.45,3,T,R,N
20211117 03:15:01.004,224.45,3,T,R,N
20211117 03:15:01.060,224.05,1,T,R,N
20211117 03:15:01.076,224.40,1,T,R,N
20211117 03:15:01.080,224.45,1,T,R,N
20211117 03:15:03.276,224.50,1,T,R,N
20211117 03:15:03.276,224.50,1,T,R,N
20211117 03:15:05.220,224.45,1,T,R,N
20211117 03:15:19.868,224.55,1,T,R,N
20211117 03:15:20.596,224.60,1,T,R,N
20211117 03:15:20.596,224.60,1,T,R,N
20211117 03:15:20.596,224.65,2,T,R,N
20211117 03:15:20.596,224.65,1,T,R,N
20211117 03:15:20.596,224.65,1,T,R,N
20211117 03:15:20.596,224.65,1,T,R,N
20211117 03:15:51.484,224.75,1,T,R,N
20211117 03:15:51.484,224.75,4,T,R,N
20211117 03:15:51.484,224.75,3,T,R,N
20211117 03:15:51.484,224.90,1,T,R,N
20211117 03:15:51.484,224.90,1,T,R,N
20211117 03:15:51.568,225.00,1,T,R,N
20211117 03:15:51.568,225.00,1,T,R,N
20211117 03:15:51.628,225.00,2,T,R,N
20211117 03:15:51.628,225.00,3,T,R,N
20211117 03:16:18.748,225.35,1,T,R,N
20211117 03:16:18.748,225.35,1,T,R,N
20211117 03:16:18.748,225.35,1,T,R,N
20211117 03:16:18.748,225.35,1,T,R,N
20211117 03:16:18.748,225.40,1,T,R,N
20211117 03:16:18.748,225.40,2,T,R,N
20211117 03:16:18.836,225.50,2,T,R,N
20211117 03:16:20.924,225.50,1,T,R,N
20211117 03:16:20.924,225.50,2,T,R,N
20211117 03:16:21.640,225.50,3,T,R,N
20211117 03:16:21.804,225.50,1,T,R,N
20211117 03:16:25.044,225.55,1,T,R,N
20211117 03:16:28.124,225.45,1,T,R,N
20211117 03:16:28.124,225.45,1,T,R,N
20211117 03:16:28.148,225.45,1,T,R,N
20211117 03:16:33.368,225.50,1,T,R,N
20211117 03:16:33.692,225.50,4,T,R,N
20211117 03:16:33.884,225.75,2,T,R,N
20211117 03:16:33.884,225.75,2,T,R,N
20211117 03:16:33.884,225.75,2,T,R,N
20211117 03:16:35.224,225.75,1,T,R,N
20211117 03:16:35.224,225.75,3,T,R,N
20211117 03:16:38.980,225.75,1,T,R,N
20211117 03:16:41.640,225.85,1,T,R,N
20211117 03:16:41.640,226.00,1,T,R,N
20211117 03:16:41.644,226.00,1,T,R,N
20211117 03:16:41.644,226.00,1,T,R,N
20211117 03:16:41.644,226.00,1,T,R,N
20211117 03:16:41.644,226.00,1,T,R,N
20211117 03:16:41.644,226.00,1,T,R,N
20211117 03:16:41.644,226.00,5,T,R,N
20211117 03:16:41.644,226.00,1,T,R,N
20211117 03:16:41.644,226.00,1,T,R,N
20211117 03:16:41.644,226.00,1,T,R,N
20211117 03:16:41.644,226.00,1,T,R,N
20211117 03:16:41.644,226.00,1,T,R,N
20211117 03:16:41.644,226.00,1,T,R,N
20211117 03:16:41.644,226.10,1,T,R,N
20211117 03:16:41.644,226.10,1,T,R,N
20211117 03:16:41.644,226.10,2,T,R,N
20211117 03:16:41.644,226.10,1,T,R,N
20211117 03:16:41.644,226.10,1,T,R,N
20211117 03:16:41.644,226.10,1,T,R,N
20211117 03:16:41.644,226.10,1,T,R,N
20211117 03:16:41.644,226.10,1,T,R,N
20211117 03:16:41.648,226.10,1,T,R,N
20211117 03:16:41.648,226.10,1,T,R,N
20211117 03:16:41.648,226.10,1,T,R,N
20211117 03:16:41.648,226.10,1,T,R,N
20211117 03:16:41.648,226.10,1,T,R,N
20211117 03:16:41.724,226.10,1,T,R,N
20211117 03:16:41.724,226.10,1,T,R,N
20211117 03:16:47.272,226.00,1,T,R,N
20211117 03:16:47.272,226.00,1,T,R,N
20211117 03:16:47.300,226.00,1,T,R,N
20211117 03:16:47.304,226.00,1,T,R,N
20211117 03:16:47.340,226.00,1,T,R,N
20211117 03:16:52.300,226.25,1,T,R,N
20211117 03:16:52.300,226.25,1,T,R,N
20211117 03:16:52.300,226.25,1,T,R,N
20211117 03:17:01.788,226.40,1,T,R,N
20211117 03:17:01.788,226.40,1,T,R,N
20211117 03:17:01.788,226.40,1,T,R,N
20211117 03:17:01.788,226.40,1,T,R,N
20211117 03:17:01.788,226.40,1,T,R,N
20211117 03:17:01.804,226.30,4,T,R,N
20211117 03:17:09.908,226.15,3,T,R,N
20211117 03:17:09.908,226.15,1,T,R,N
20211117 03:17:09.908,226.10,1,T,R,N
20211117 03:17:09.908,226.10,1,T,R,N
20211117 03:17:09.908,226.10,1,T,R,N
20211117 03:19:01.124,225.95,1,T,R,N
20211117 03:19:09.012,225.95,1,T,R,N
20211117 03:19:09.012,225.95,1,T,R,N
20211117 03:19:11.220,226.00,5,T,R,N
20211117 03:19:16.684,226.00,1,T,R,N
20211117 03:19:16.684,226.00,1,T,R,N
20211117 03:19:16.684,226.00,1,T,R,N
20211117 03:19:16.684,226.00,2,T,R,N
20211117 03:19:22.020,226.30,1,T,R,N
20211117 03:19:22.024,226.45,1,T,R,N
20211117 03:19:22.028,226.50,2,T,R,N
20211117 03:19:22.028,226.50,4,T,R,N
20211117 03:19:22.028,226.50,1,T,R,N
20211117 03:19:29.240,226.15,1,T,R,N
20211117 03:19:29.240,225.95,1,T,R,N
20211117 03:19:29.932,226.15,1,T,R,N
20211117 03:19:29.932,226.20,1,T,R,N
20211117 03:19:29.932,226.20,1,T,R,N
20211117 03:19:29.932,226.20,1,T,R,N
20211117 03:19:29.932,226.25,1,T,R,N
20211117 03:21:00.220,226.30,1,T,R,N
20211117 03:21:41.456,226.65,1,T,R,N
20211117 03:21:47.224,227.00,2,T,R,N
20211117 03:21:47.224,227.00,1,T,R,N
20211117 03:21:47.224,227.00,1,T,R,N
20211117 03:21:47.224,227.00,1,T,R,N
20211117 03:21:47.224,227.00,1,T,R,N
20211117 03:21:47.224,227.00,1,T,R,N
20211117 03:21:47.224,227.05,2,T,R,N
20211117 03:21:47.224,227.05,1,T,R,N
20211117 03:21:47.224,227.05,1,T,R,N
20211117 03:21:47.224,227.05,1,T,R,N
20211117 03:21:47.224,227.05,2,T,R,N
20211117 03:21:47.224,227.05,5,T,R,N
20211117 03:21:47.224,227.05,2,T,R,N
20211117 03:21:47.224,227.05,1,T,R,N
20211117 03:21:47.224,227.10,1,T,R,N
20211117 03:21:47.224,227.25,6,T,R,N
20211117 03:21:47.228,227.30,1,T,R,N
20211117 03:21:47.228,227.50,1,T,R,N
20211117 03:21:47.228,227.50,9,T,R,N
20211117 03:21:47.232,227.70,1,T,R,N
20211117 03:21:47.232,227.80,1,T,R,N
20211117 03:21:47.232,227.85,1,T,R,N
20211117 03:21:47.232,227.85,2,T,R,N
20211117 03:21:47.232,227.85,1,T,R,N
20211117 03:21:47.232,227.90,1,T,R,N
20211117 03:21:47.232,227.90,2,T,R,N
20211117 03:21:47.232,227.95,1,T,R,N
20211117 03:21:47.232,228.00,2,T,R,N
20211117 03:21:47.232,228.00,3,T,R,N
20211117 03:21:47.232,228.00,3,T,R,N
20211117 03:21:47.232,228.00,7,T,R,N
20211117 03:21:47.232,228.00,2,T,R,N
20211117 03:21:47.232,228.00,2,T,R,N
20211117 03:21:47.232,228.00,3,T,R,N
20211117 03:21:47.232,228.05,1,T,R,N
20211117 03:21:47.232,228.10,1,T,R,N
20211117 03:21:47.236,228.20,1,T,R,N
20211117 03:21:47.236,228.25,3,T,R,N
20211117 03:21:47.236,228.25,1,T,R,N
20211117 03:21:47.236,228.25,1,T,R,N
20211117 03:21:47.236,228.25,1,T,R,N
20211117 03:21:47.240,227.95,1,T,R,N
20211117 03:21:47.244,228.05,1,T,R,N
20211117 03:21:47.336,228.50,1,T,R,N
20211117 03:21:47.900,228.50,1,T,R,N
20211117 03:21:47.948,228.50,1,T,R,N
20211117 03:21:53.268,228.30,1,T,R,N
20211117 03:21:53.268,228.30,1,T,R,N
20211117 03:21:54.632,228.10,1,T,R,N
20211117 03:22:00.068,228.50,1,T,R,N
20211117 03:22:00.772,228.50,1,T,R,N
20211117 03:22:00.772,228.50,1,T,R,N
20211117 03:22:07.896,228.55,1,T,R,N
20211117 03:22:07.896,228.55,1,T,R,N
20211117 03:22:21.220,228.90,1,T,R,N
20211117 03:22:24.636,228.80,1,T,R,N
20211117 03:22:41.540,228.50,1,T,R,N
20211117 03:22:56.372,228.50,1,T,R,N
20211117 03:23:47.620,228.10,1,T,R,N
20211117 03:23:48.588,228.25,1,T,R,N
20211117 03:24:00.968,228.25,1,T,R,N
20211117 03:24:02.564,228.25,1,T,R,N
20211117 03:24:04.316,228.25,1,T,R,N
20211117 03:25:08.184,227.90,1,T,R,N
20211117 03:25:14.268,227.30,1,T,R,N
20211117 03:25:29.860,227.35,1,T,R,N
20211117 03:25:29.860,227.35,1,T,R,N
20211117 03:25:41.512,227.30,2,T,R,N
20211117 03:25:48.092,227.20,1,T,R,N
20211117 03:26:11.560,227.35,1,T,R,N
20211117 03:26:37.072,227.15,2,T,R,N
20211117 03:26:37.072,227.10,1,T,R,N
20211117 03:26:37.072,227.05,1,T,R,N
20211117 03:26:37.072,227.00,1,T,R,N
20211117 03:26:37.072,227.00,1,T,R,N
20211117 03:26:37.072,226.95,1,T,R,N
20211117 03:26:37.072,226.95,1,T,R,N
20211117 03:26:37.072,226.95,1,T,R,N
20211117 03:26:37.072,226.95,1,T,R,N
20211117 03:26:37.072,226.90,1,T,R,N
20211117 03:26:37.072,226.90,1,T,R,N
20211117 03:26:37.072,226.90,1,T,R,N
20211117 03:26:37.072,226.90,1,T,R,N
20211117 03:26:37.072,226.90,1,T,R,N
20211117 03:26:37.072,226.90,1,T,R,N
20211117 03:26:37.072,226.90,1,T,R,N
20211117 03:26:37.076,226.90,1,T,R,N
20211117 03:26:37.076,226.90,1,T,R,N
20211117 03:26:37.076,226.90,1,T,R,N
20211117 03:26:51.472,226.80,1,T,R,N
20211117 03:26:51.472,226.80,1,T,R,N
20211117 03:26:51.472,226.80,1,T,R,N
20211117 03:26:51.472,226.80,1,T,R,N
20211117 03:26:51.472,226.80,1,T,R,N
20211117 03:26:51.472,226.80,1,T,R,N
20211117 03:26:51.472,226.80,1,T,R,N
20211117 03:26:51.472,226.80,1,T,R,N
20211117 03:26:51.480,226.80,1,T,R,N
20211117 03:26:54.476,226.80,1,T,R,N
20211117 03:26:54.488,226.80,1,T,R,N
20211117 03:26:54.500,226.80,1,T,R,N
20211117 03:26:54.508,226.80,1,T,R,N
20211117 03:26:55.076,226.80,1,T,R,N
20211117 03:26:56.188,226.80,1,T,R,N
20211117 03:26:57.600,226.80,1,T,R,N
20211117 03:26:58.172,226.80,1,T,R,N
20211117 03:26:58.436,226.80,1,T,R,N
20211117 03:26:58.440,226.80,1,T,R,N
20211117 03:26:58.540,226.80,1,T,R,N
20211117 03:26:58.540,226.80,1,T,R,N
20211117 03:26:58.552,226.80,1,T,R,N
20211117 03:26:58.552,226.80,1,T,R,N
20211117 03:27:00.004,226.80,1,T,R,N
20211117 03:27:00.148,226.80,1,T,R,N
20211117 03:27:00.716,226.75,1,T,R,N
20211117 03:27:01.316,226.75,1,T,R,N
20211117 03:27:02.528,226.70,1,T,R,N
20211117 03:27:02.528,226.70,1,T,R,N
20211117 03:27:05.732,226.80,1,T,R,N
20211117 03:27:05.732,226.80,1,T,R,N
20211117 03:27:05.732,226.80,1,T,R,N
20211117 03:27:05.732,226.80,1,T,R,N
20211117 03:27:06.728,226.80,1,T,R,N
20211117 03:27:07.596,226.80,1,T,R,N
20211117 03:27:07.644,226.80,1,T,R,N
20211117 03:27:10.588,226.75,1,T,R,N
20211117 03:27:10.588,226.75,1,T,R,N
20211117 03:27:11.028,226.75,1,T,R,N
20211117 03:27:13.624,226.75,1,T,R,N
20211117 03:27:21.876,226.65,1,T,R,N
20211117 03:27:21.876,226.60,1,T,R,N
20211117 03:27:21.876,226.60,1,T,R,N
20211117 03:27:21.876,226.60,1,T,R,N
20211117 03:27:21.876,226.60,1,T,R,N
20211117 03:27:22.604,226.60,1,T,R,N
20211117 03:27:23.156,226.60,1,T,R,N
20211117 03:27:23.156,226.60,1,T,R,N
20211117 03:27:23.368,226.60,1,T,R,N
20211117 03:27:23.584,226.60,1,T,R,N
20211117 03:27:24.668,226.60,1,T,R,N
20211117 03:27:34.412,226.60,1,T,R,N
20211117 03:27:37.088,226.60,1,T,R,N
20211117 03:27:38.500,226.60,1,T,R,N
20211117 03:27:38.792,226.60,1,T,R,N
20211117 03:27:46.700,226.60,1,T,R,N
20211117 03:27:46.700,226.60,1,T,R,N
20211117 03:27:46.700,226.60,1,T,R,N
20211117 03:27:46.844,226.60,1,T,R,N
20211117 03:27:46.844,226.60,1,T,R,N
20211117 03:27:54.444,226.50,1,T,R,N
20211117 03:27:59.400,226.40,1,T,R,N
20211117 03:27:59.400,226.40,1,T,R,N
20211117 03:28:04.028,226.30,2,T,R,N
20211117 03:28:09.804,226.25,2,T,R,N
20211117 03:28:09.804,226.25,1,T,R,N
20211117 03:28:09.816,226.25,1,T,R,N
20211117 03:28:09.816,226.25,1,T,R,N
20211117 03:28:09.824,226.25,1,T,R,N
20211117 03:28:09.824,226.25,1,T,R,N
20211117 03:28:09.828,226.25,1,T,R,N
20211117 03:28:10.140,226.25,1,T,R,N
20211117 03:28:10.140,226.25,1,T,R,N
20211117 03:28:13.868,226.20,2,T,R,N
20211117 03:28:13.868,226.20,1,T,R,N
20211117 03:28:13.868,226.15,4,T,R,N
20211117 03:28:13.868,226.15,1,T,R,N
20211117 03:28:13.868,226.15,4,T,R,N
20211117 03:28:13.868,226.15,1,T,R,N
20211117 03:28:13.868,226.15,1,T,R,N
20211117 03:28:13.868,226.10,1,T,R,N
20211117 03:28:13.868,226.05,1,T,R,N
20211117 03:28:13.868,226.05,1,T,R,N
20211117 03:28:13.868,226.00,1,T,R,N
20211117 03:28:13.868,226.00,1,T,R,N
20211117 03:28:13.868,226.00,1,T,R,N
20211117 03:28:13.868,226.00,1,T,R,N
20211117 03:28:17.604,226.00,1,T,R,N
20211117 03:28:18.172,226.00,1,T,R,N
20211117 03:28:23.392,226.00,1,T,R,N
20211117 03:28:23.396,226.00,1,T,R,N
20211117 03:28:23.396,226.00,1,T,R,N
20211117 03:28:36.112,225.90,1,T,R,N
20211117 03:28:36.324,226.00,1,T,R,N
20211117 03:28:39.312,226.00,1,T,R,N
20211117 03:28:49.712,226.00,1,T,R,N
20211117 03:28:49.716,226.00,1,T,R,N
20211117 03:28:49.716,226.00,1,T,R,N
20211117 03:28:49.724,226.00,1,T,R,N
20211117 03:28:49.724,226.00,1,T,R,N
20211117 03:28:49.724,226.00,1,T,R,N
20211117 03:28:49.728,226.00,1,T,R,N
20211117 03:28:52.468,226.00,1,T,R,N
20211117 03:28:52.468,226.00,1,T,R,N
20211117 03:28:52.468,226.00,1,T,R,N
20211117 03:28:53.932,226.00,1,T,R,N
20211117 03:28:53.932,226.00,1,T,R,N
20211117 03:28:53.932,226.00,1,T,R,N
20211117 03:28:57.084,226.00,1,T,R,N
20211117 03:29:00.072,226.00,1,T,R,N
20211117 03:29:01.108,226.00,1,T,R,N
20211117 03:29:02.532,226.00,1,T,R,N
20211117 03:29:02.872,226.00,1,T,R,N
20211117 03:29:03.428,226.00,1,T,R,N
20211117 03:29:03.428,226.00,1,T,R,N
20211117 03:29:03.756,226.00,1,T,R,N
20211117 03:29:04.404,226.00,1,T,R,N
20211117 03:29:04.604,226.15,1,T,R,N
20211117 03:29:04.604,226.30,1,T,R,N
20211117 03:29:06.172,226.40,1,T,R,N
20211117 03:30:02.604,226.40,1,T,R,N
20211117 03:30:03.948,226.35,1,T,R,N
20211117 03:30:25.788,226.05,1,T,R,N
20211117 03:30:25.788,226.05,1,T,R,N
20211117 03:30:25.788,225.95,1,T,R,N
20211117 03:30:25.788,225.95,1,T,R,N
20211117 03:30:25.788,225.95,2,T,R,N
20211117 03:30:25.788,225.90,1,T,R,N
20211117 03:30:25.788,225.90,1,T,R,N
20211117 03:30:25.788,225.90,1,T,R,N
20211117 03:30:25.788,225.90,1,T,R,N
20211117 03:30:25.788,225.85,1,T,R,N
20211117 03:30:25.788,225.85,1,T,R,N
20211117 03:30:25.788,225.85,1,T,R,N
20211117 03:30:25.788,225.85,1,T,R,N
20211117 03:30:25.788,225.85,1,T,R,N
20211117 03:30:29.352,225.85,1,T,R,N
20211117 03:30:50.436,225.85,1,T,R,N
20211117 03:30:50.436,225.85,1,T,R,N
20211117 03:30:50.436,225.85,1,T,R,N
20211117 03:30:55.160,226.20,1,T,R,N
20211117 03:30:55.160,226.40,1,T,R,N
20211117 03:34:01.068,226.20,1,T,R,N
20211117 03:34:02.652,226.25,1,T,R,N
20211117 03:34:02.652,226.25,1,T,R,N
20211117 03:34:04.228,226.25,1,T,R,N
20211117 03:34:04.456,226.25,1,T,R,N
20211117 03:35:58.808,226.45,1,T,R,N
20211117 03:35:58.808,226.45,1,T,R,N
20211117 03:35:58.812,226.45,1,T,R,N
20211117 03:37:42.232,226.45,1,T,R,N
20211117 03:39:01.052,226.60,1,T,R,N
20211117 03:39:02.692,226.55,1,T,R,N
20211117 03:39:04.332,226.60,2,T,R,N
20211117 03:39:04.332,226.60,1,T,R,N
20211117 03:39:51.380,226.60,3,T,R,N
20211117 03:40:37.584,226.80,1,T,R,N
20211117 03:41:04.092,226.80,1,T,R,N
20211117 03:41:05.400,226.80,1,T,R,N
20211117 03:41:05.900,226.75,1,T,R,N
20211117 03:41:34.744,226.80,1,T,R,N
20211117 03:41:34.744,226.80,1,T,R,N
20211117 03:41:41.796,226.80,1,T,R,N
20211117 03:41:41.796,226.80,1,T,R,N
20211117 03:41:41.796,226.80,1,T,R,N
20211117 03:41:43.576,226.85,1,T,R,N
20211117 03:41:43.576,226.95,1,T,R,N
20211117 03:41:43.576,227.00,1,T,R,N
20211117 03:41:50.532,227.10,1,T,R,N
20211117 03:41:50.532,227.10,1,T,R,N
20211117 03:41:50.532,227.10,1,T,R,N
20211117 03:42:10.512,227.10,2,T,R,N
20211117 03:42:10.512,227.10,2,T,R,N
20211117 03:42:31.432,227.30,1,T,R,N
20211117 03:42:38.732,227.35,1,T,R,N
20211117 03:43:09.732,227.35,1,T,R,N
20211117 03:44:20.668,227.35,1,T,R,N
20211117 03:44:25.120,227.45,1,T,R,N
20211117 03:44:25.124,227.45,2,T,R,N
20211117 03:44:29.980,227.45,2,T,R,N
20211117 03:44:30.224,227.50,1,T,R,N
20211117 03:44:42.852,227.45,1,T,R,N
20211117 03:44:42.852,227.45,1,T,R,N
20211117 03:44:45.712,227.55,1,T,R,N
20211117 03:44:45.712,227.55,5,T,R,N
20211117 03:44:45.712,227.55,1,T,R,N
20211117 03:44:45.712,227.65,1,T,R,N
20211117 03:44:54.248,227.70,1,T,R,N
20211117 03:44:54.248,227.70,2,T,R,N
20211117 03:44:54.248,227.70,1,T,R,N
20211117 03:44:54.248,227.70,1,T,R,N
20211117 03:44:54.248,227.70,1,T,R,N
20211117 03:44:54.248,227.70,1,T,R,N
20211117 03:44:54.248,227.75,1,T,R,N
20211117 03:44:54.384,227.65,1,T,R,N
20211117 03:45:00.052,227.80,1,T,R,N
20211117 03:45:00.052,227.85,1,T,R,N
20211117 03:45:00.052,227.85,1,T,R,N
20211117 03:45:00.052,227.85,1,T,R,N
20211117 03:45:00.052,227.85,1,T,R,N
20211117 03:45:00.056,227.85,1,T,R,N
20211117 03:45:00.060,227.85,1,T,R,N
20211117 03:45:03.028,227.90,1,T,R,N
20211117 03:45:12.436,227.85,1,T,R,N
20211117 03:45:12.436,227.85,1,T,R,N
20211117 03:45:32.864,228.20,1,T,R,N
20211117 03:45:32.868,228.20,1,T,R,N
20211117 03:45:41.192,228.00,1,T,R,N
20211117 03:45:41.192,228.00,2,T,R,N
20211117 03:45:41.192,228.00,3,T,R,N
20211117 03:45:41.192,228.00,2,T,R,N
20211117 03:45:41.192,228.00,1,T,R,N
20211117 03:45:46.740,228.05,1,T,R,N
20211117 03:45:46.740,228.05,1,T,R,N
20211117 03:45:55.180,228.15,1,T,R,N
20211117 03:45:55.332,228.15,2,T,R,N
20211117 03:45:56.372,228.00,1,T,R,N
20211117 03:46:10.084,228.10,1,T,R,N
20211117 03:46:22.336,228.10,1,T,R,N
20211117 03:46:34.612,227.95,1,T,R,N
20211117 03:46:55.516,227.75,1,T,R,N
20211117 03:47:03.516,227.95,1,T,R,N
20211117 03:47:04.140,227.95,1,T,R,N
20211117 03:47:10.376,228.00,1,T,R,N
20211117 03:47:10.376,228.00,1,T,R,N
20211117 03:47:20.380,228.00,2,T,R,N
20211117 03:47:20.452,228.00,1,T,R,N
20211117 03:47:20.452,227.90,1,T,R,N
20211117 03:49:10.032,228.00,1,T,R,N
20211117 03:49:12.988,228.00,3,T,R,N
20211117 03:49:12.988,228.00,1,T,R,N
20211117 03:49:40.236,227.95,1,T,R,N
20211117 03:49:40.236,228.00,1,T,R,N
20211117 03:50:10.408,228.00,1,T,R,N
20211117 03:50:10.408,228.00,3,T,R,N
20211117 03:50:10.408,228.00,1,T,R,N
20211117 03:50:10.408,228.00,1,T,R,N
20211117 03:50:10.408,228.00,1,T,R,N
20211117 03:50:10.408,228.00,1,T,R,N
20211117 03:50:10.408,228.00,1,T,R,N
20211117 03:50:10.480,228.00,1,T,R,N
20211117 03:50:57.436,228.35,4,T,R,N
20211117 03:51:06.980,228.20,1,T,R,N
20211117 03:51:37.336,228.50,1,T,R,N
20211117 03:51:50.704,228.50,1,T,R,N
20211117 03:51:50.704,228.50,1,T,R,N
20211117 03:51:59.148,228.60,1,T,R,N
20211117 03:52:06.784,228.55,1,T,R,N
20211117 03:52:59.096,228.70,1,T,R,N
20211117 03:52:59.096,228.70,1,T,R,N
20211117 03:52:59.096,228.70,1,T,R,N
20211117 03:52:59.096,228.75,1,T,R,N
20211117 03:52:59.096,228.75,2,T,R,N
20211117 03:52:59.096,228.75,1,T,R,N
20211117 03:52:59.096,228.75,1,T,R,N
20211117 03:52:59.096,228.75,1,T,R,N
20211117 03:52:59.096,228.75,1,T,R,N
20211117 03:52:59.096,228.75,1,T,R,N
20211117 03:52:59.096,228.80,1,T,R,N
20211117 03:52:59.096,228.80,1,T,R,N
20211117 03:52:59.096,228.80,4,T,R,N
20211117 03:52:59.096,228.80,1,T,R,N
20211117 03:52:59.096,228.80,1,T,R,N
20211117 03:52:59.096,228.80,1,T,R,N
20211117 03:52:59.100,228.85,1,T,R,N
20211117 03:52:59.100,228.90,1,T,R,N
20211117 03:53:42.892,228.90,1,T,R,N
20211117 03:53:58.868,228.95,1,T,R,N
20211117 03:53:58.872,228.95,1,T,R,N
20211117 03:54:04.784,228.95,1,T,R,N
20211117 03:54:07.132,228.95,1,T,R,N
20211117 03:54:07.132,228.95,1,T,R,N
20211117 03:54:07.132,228.95,1,T,R,N
20211117 03:54:33.576,228.75,1,T,R,N
20211117 03:54:42.148,228.55,1,T,R,N
20211117 03:58:13.920,227.90,1,T,R,N
20211117 04:00:25.924,228.25,1,T,R,N
20211117 04:00:53.504,228.25,1,T,R,N
20211117 04:01:46.936,228.20,3,T,R,N
20211117 04:03:03.600,227.95,1,T,R,N
20211117 04:03:03.600,227.95,4,T,R,N
20211117 04:03:35.164,228.10,1,T,R,N
20211117 04:03:35.164,228.10,1,T,R,N
20211117 04:03:35.164,228.05,1,T,R,N
20211117 04:03:35.164,228.05,1,T,R,N
20211117 04:03:35.164,228.05,1,T,R,N
20211117 04:03:35.180,228.05,1,T,R,N
20211117 04:05:33.520,228.35,1,T,R,N
20211117 04:05:54.972,228.50,1,T,R,N
20211117 04:10:03.584,228.50,1,T,R,N
20211117 04:10:54.396,228.40,1,T,R,N
20211117 04:16:58.744,228.25,1,T,R,N
20211117 04:20:26.040,228.70,1,T,R,N
20211117 04:20:26.040,228.70,1,T,R,N
20211117 04:20:26.040,228.70,1,T,R,N
20211117 04:20:55.172,228.75,1,T,R,N
20211117 04:20:55.172,228.70,1,T,R,N
20211117 04:21:16.552,228.60,1,T,R,N
20211117 04:21:34.416,228.45,2,T,R,N
20211117 04:21:34.416,228.40,1,T,R,N
20211117 04:21:34.416,228.40,1,T,R,N
20211117 04:21:34.416,228.40,2,T,R,N
20211117 04:24:45.148,228.60,1,T,R,N
20211117 04:24:45.152,228.55,1,T,R,N
20211117 04:24:45.152,228.55,1,T,R,N
20211117 04:26:07.708,228.50,2,T,R,N
20211117 04:27:40.576,228.50,1,T,R,N
20211117 04:27:40.576,228.50,1,T,R,N
20211117 04:28:10.748,228.50,1,T,R,N
20211117 04:28:44.656,228.30,1,T,R,N
20211117 04:28:48.896,228.20,1,T,R,N
20211117 04:29:08.024,227.85,1,T,R,N
20211117 04:29:08.024,227.95,1,T,R,N
20211117 04:32:22.308,228.00,1,T,R,N
20211117 04:32:27.420,228.05,1,T,R,N
20211117 04:34:13.252,228.70,2,T,R,N
20211117 04:34:55.944,228.55,1,T,R,N
20211117 04:37:57.756,228.10,1,T,R,N
20211117 04:37:57.756,228.05,1,T,R,N
20211117 04:37:57.756,228.05,1,T,R,N
20211117 04:37:57.756,228.05,1,T,R,N
20211117 04:37:57.756,228.00,1,T,R,N
20211117 04:37:57.756,228.00,1,T,R,N
20211117 04:37:57.756,228.00,1,T,R,N
20211117 04:37:57.756,228.00,1,T,R,N
20211117 04:37:57.756,228.00,1,T,R,N
20211117 04:37:57.756,228.00,1,T,R,N
20211117 04:37:57.756,228.00,1,T,R,N
20211117 04:37:57.756,228.00,1,T,R,N
20211117 04:38:50.120,228.05,1,T,R,N
20211117 04:38:50.248,228.20,1,T,R,N
20211117 04:38:50.248,228.20,1,T,R,N
20211117 04:38:50.248,228.20,1,T,R,N
20211117 04:38:50.248,228.20,1,T,R,N
20211117 04:38:50.248,228.25,1,T,R,N
20211117 04:38:50.248,228.25,1,T,R,N
20211117 04:38:50.248,228.25,1,T,R,N
20211117 04:40:15.884,228.15,1,T,R,N
20211117 04:40:39.584,228.25,1,T,R,N
20211117 04:42:55.980,228.10,1,T,R,N
20211117 04:45:32.596,228.45,1,T,R,N
20211117 04:46:15.736,228.55,1,T,R,N
20211117 04:46:15.740,228.55,1,T,R,N
20211117 04:47:18.076,228.50,1,T,R,N
20211117 04:47:18.076,228.50,1,T,R,N
20211117 04:48:44.340,228.55,1,T,R,N
20211117 04:49:01.280,228.50,1,T,R,N
20211117 04:49:59.864,228.60,1,T,R,N
20211117 04:49:59.864,228.55,1,T,R,N
20211117 04:49:59.864,228.50,1,T,R,N
20211117 04:49:59.868,228.60,1,T,R,N
20211117 04:51:25.236,228.65,1,T,R,N
20211117 04:51:55.752,228.65,1,T,R,N
20211117 04:51:59.492,228.65,1,T,R,N
20211117 04:55:05.008,228.75,1,T,R,N
20211117 04:56:38.760,228.70,1,T,R,N
20211117 04:57:00.608,228.75,1,T,R,N
20211117 04:58:24.340,228.70,1,T,R,N
20211117 04:58:24.340,228.75,1,T,R,N
20211117 04:59:27.516,228.80,5,T,R,N
20211117 04:59:27.516,228.85,5,T,R,N
20211117 04:59:27.520,228.80,1,T,R,N
20211117 05:00:03.896,228.90,1,T,R,N
20211117 05:00:37.624,228.90,1,T,R,N
20211117 05:00:37.624,228.90,1,T,R,N
20211117 05:00:37.624,228.90,1,T,R,N
20211117 05:01:52.548,229.00,3,T,R,N
20211117 05:01:52.552,229.00,1,T,R,N
20211117 05:01:52.552,229.00,1,T,R,N
20211117 05:01:52.552,229.00,1,T,R,N
20211117 05:01:52.552,229.00,1,T,R,N
20211117 05:01:52.552,229.00,1,T,R,N
20211117 05:01:52.552,229.00,2,T,R,N
20211117 05:01:52.552,229.00,3,T,R,N
20211117 05:01:52.552,229.00,1,T,R,N
20211117 05:01:52.552,229.00,1,T,R,N
20211117 05:01:52.552,229.00,2,T,R,N
20211117 05:01:52.552,229.00,1,T,R,N
20211117 05:01:52.552,229.00,1,T,R,N
20211117 05:01:52.556,229.00,1,T,R,N
20211117 05:01:52.556,229.00,1,T,R,N
20211117 05:01:52.668,229.10,1,T,R,N
20211117 05:02:05.764,229.05,1,T,R,N
20211117 05:03:01.228,228.85,1,T,R,N
20211117 05:03:01.244,228.75,1,T,R,N
20211117 05:03:01.392,228.65,1,T,R,N
20211117 05:03:08.372,228.55,1,T,R,N
20211117 05:03:08.372,228.55,1,T,R,N
20211117 05:04:06.412,228.70,1,T,R,N
20211117 05:05:58.880,228.50,1,T,R,N
20211117 05:07:59.168,228.70,1,T,R,N
20211117 05:08:12.264,228.80,1,T,R,N
20211117 05:10:23.552,228.90,1,T,R,N
20211117 05:10:30.280,228.85,1,T,R,N
20211117 05:10:37.296,229.00,1,T,R,N
20211117 05:10:37.300,229.00,2,T,R,N
20211117 05:11:43.736,229.00,1,T,R,N
20211117 05:12:17.800,229.00,1,T,R,N
20211117 05:12:19.444,228.95,1,T,R,N
20211117 05:12:25.084,229.00,1,T,R,N
20211117 05:12:46.904,229.05,1,T,R,N
20211117 05:12:46.904,229.05,1,T,R,N
20211117 05:12:46.904,229.10,1,T,R,N
20211117 05:12:56.392,228.90,1,T,R,N
20211117 05:14:19.324,229.10,1,T,R,N
20211117 05:14:19.324,229.20,1,T,R,N
20211117 05:14:19.328,229.35,1,T,R,N
20211117 05:14:19.332,229.35,1,T,R,N
20211117 05:14:19.332,229.30,1,T,R,N
20211117 05:14:19.332,229.40,1,T,R,N
20211117 05:14:28.516,229.35,1,T,R,N
20211117 05:14:28.516,229.35,1,T,R,N
20211117 05:14:28.516,229.35,1,T,R,N
20211117 05:15:40.384,229.50,1,T,R,N
20211117 05:15:40.384,229.50,1,T,R,N
20211117 05:15:41.532,229.40,1,T,R,N
20211117 05:15:54.496,229.45,1,T,R,N
20211117 05:16:16.104,229.35,1,T,R,N
20211117 05:16:36.648,229.55,2,T,R,N
20211117 05:16:42.076,229.40,1,T,R,N
20211117 05:16:43.232,229.50,1,T,R,N
20211117 05:17:11.324,229.55,1,T,R,N
20211117 05:17:17.504,229.50,1,T,R,N
20211117 05:17:17.504,229.50,3,T,R,N
20211117 05:17:17.508,229.50,6,T,R,N
20211117 05:17:30.180,229.50,1,T,R,N
20211117 05:17:30.180,229.50,1,T,R,N
20211117 05:17:30.180,229.50,1,T,R,N
20211117 05:17:30.180,229.45,1,T,R,N
20211117 05:18:02.408,229.50,1,T,R,N
20211117 05:18:56.324,229.35,1,T,R,N
20211117 05:19:10.156,229.45,1,T,R,N
20211117 05:20:45.200,229.30,1,T,R,N
20211117 05:20:46.788,229.10,1,T,R,N
20211117 05:21:16.836,229.15,1,T,R,N
20211117 05:21:17.336,229.20,1,T,R,N
20211117 05:21:22.444,229.25,1,T,R,N
20211117 05:21:22.512,229.30,1,T,R,N
20211117 05:21:41.508,229.30,1,T,R,N
20211117 05:22:05.852,229.45,1,T,R,N
20211117 05:22:05.852,229.45,1,T,R,N
20211117 05:22:15.232,229.30,1,T,R,N
20211117 05:23:38.684,229.60,1,T,R,N
20211117 05:25:42.448,229.55,1,T,R,N
20211117 05:25:42.448,229.55,1,T,R,N
20211117 05:25:42.448,229.50,1,T,R,N
20211117 05:27:07.616,229.90,1,T,R,N
20211117 05:27:07.616,229.95,1,T,R,N
20211117 05:27:15.084,230.00,1,T,R,N
20211117 05:27:15.084,230.00,1,T,R,N
20211117 05:27:15.084,230.00,1,T,R,N
20211117 05:27:15.084,230.00,1,T,R,N
20211117 05:27:15.084,230.00,1,T,R,N
20211117 05:27:31.224,229.90,1,T,R,N
20211117 05:27:31.224,229.90,1,T,R,N
20211117 05:27:31.228,229.85,1,T,R,N
20211117 05:29:14.824,229.60,1,T,R,N
20211117 05:29:54.688,229.30,1,T,R,N
20211117 05:31:05.224,229.35,1,T,R,N
20211117 05:33:08.208,229.55,1,T,R,N
20211117 05:33:24.240,229.50,1,T,R,N
20211117 05:33:24.240,229.45,1,T,R,N
20211117 05:34:11.796,229.80,1,T,R,N
20211117 05:34:11.796,229.80,2,T,R,N
20211117 05:35:49.660,229.90,1,T,R,N
20211117 05:39:40.748,229.70,1,T,R,N
20211117 05:40:20.180,229.65,1,T,R,N
20211117 05:41:20.720,229.80,1,T,R,N
20211117 05:44:44.216,229.90,1,T,R,N
20211117 05:45:00.804,229.75,1,T,R,N
20211117 05:45:00.804,229.75,1,T,R,N
20211117 05:45:01.332,229.80,1,T,R,N
20211117 05:47:04.272,229.90,1,T,R,N
20211117 05:52:44.812,229.95,7,T,R,N
20211117 05:52:44.812,229.90,1,T,R,N
20211117 05:52:44.820,229.95,1,T,R,N
20211117 05:53:24.260,229.90,1,T,R,N
20211117 05:53:24.260,229.90,1,T,R,N
20211117 05:53:24.260,229.90,3,T,R,N
20211117 05:53:24.260,229.90,1,T,R,N
20211117 05:53:24.260,229.85,1,T,R,N
20211117 05:53:24.260,229.85,1,T,R,N
20211117 05:53:24.260,229.85,1,T,R,N
20211117 05:53:24.260,229.85,1,T,R,N
20211117 05:54:44.500,229.95,8,T,R,N
20211117 05:55:33.328,229.95,1,T,R,N
20211117 05:55:47.212,229.90,1,T,R,N
20211117 05:55:53.488,230.00,1,T,R,N
20211117 05:56:28.644,229.95,1,T,R,N
20211117 05:56:28.876,230.05,1,T,R,N
20211117 05:56:28.876,230.05,1,T,R,N
20211117 05:56:28.876,230.05,1,T,R,N
20211117 05:56:39.812,230.05,1,T,R,N
20211117 05:56:39.812,230.05,2,T,R,N
20211117 05:57:13.052,229.95,1,T,R,N
20211117 05:57:19.836,230.05,1,T,R,N
20211117 05:57:19.836,230.05,1,T,R,N
20211117 05:57:19.836,230.05,1,T,R,N
20211117 05:57:19.836,230.05,1,T,R,N
20211117 05:57:19.836,230.05,1,T,R,N
20211117 05:57:56.188,229.95,1,T,R,N
20211117 05:57:56.212,229.95,1,T,R,N
20211117 05:57:56.892,229.95,1,T,R,N
20211117 05:57:56.892,229.95,1,T,R,N
20211117 05:58:01.192,229.90,1,T,R,N
20211117 05:58:01.316,229.80,1,T,R,N
20211117 05:58:01.316,229.70,1,T,R,N
20211117 05:58:06.188,229.50,1,T,R,N
20211117 05:58:21.284,229.45,1,T,R,N
20211117 05:58:25.044,229.55,1,T,R,N
20211117 06:00:57.988,229.45,1,T,R,N
20211117 06:01:43.496,229.50,1,T,R,N
20211117 06:01:43.516,229.45,3,T,R,N
20211117 06:01:45.188,229.50,2,T,R,N
20211117 06:02:30.276,229.50,1,T,R,N
20211117 06:02:30.276,229.50,1,T,R,N
20211117 06:02:30.276,229.55,1,T,R,N
20211117 06:03:52.356,229.80,1,T,R,N
20211117 06:03:52.356,229.80,1,T,R,N
20211117 06:03:52.356,229.80,1,T,R,N
20211117 06:03:52.356,229.80,1,T,R,N
20211117 06:03:52.356,229.80,1,T,R,N
20211117 06:03:52.356,229.80,1,T,R,N
20211117 06:06:43.584,229.70,1,T,R,N
20211117 06:06:43.584,229.70,1,T,R,N
20211117 06:09:14.976,230.05,1,T,R,N
20211117 06:09:14.976,230.05,1,T,R,N
20211117 06:09:14.980,230.20,1,T,R,N
20211117 06:09:14.980,230.20,1,T,R,N
20211117 06:09:14.984,230.20,1,T,R,N
20211117 06:09:14.984,230.20,1,T,R,N
20211117 06:09:14.996,230.20,1,T,R,N
20211117 06:09:15.000,230.15,1,T,R,N
20211117 06:09:30.632,230.15,1,T,R,N
20211117 06:09:33.700,230.25,1,T,R,N
20211117 06:09:33.700,230.25,1,T,R,N
20211117 06:09:33.700,230.25,1,T,R,N
20211117 06:09:33.704,230.30,1,T,R,N
20211117 06:09:33.704,230.30,1,T,R,N
20211117 06:09:49.096,230.30,1,T,R,N
20211117 06:10:32.456,230.30,1,T,R,N
20211117 06:10:37.692,230.25,1,T,R,N
20211117 06:10:37.792,230.35,1,T,R,N
20211117 06:11:30.124,230.35,1,T,R,N
20211117 06:11:30.140,230.35,1,T,R,N
20211117 06:14:01.756,230.55,1,T,R,N
20211117 06:14:01.756,230.55,1,T,R,N
20211117 06:14:01.756,230.55,1,T,R,N
20211117 06:14:21.032,230.45,1,T,R,N
20211117 06:15:04.876,230.00,1,T,R,N
20211117 06:15:48.024,229.90,1,T,R,N
20211117 06:15:48.024,229.90,1,T,R,N
20211117 06:15:49.436,229.95,1,T,R,N
20211117 06:15:49.436,229.95,1,T,R,N
20211117 06:16:29.528,230.00,1,T,R,N
20211117 06:16:29.688,230.00,3,T,R,N
20211117 06:22:00.436,229.95,1,T,R,N
20211117 06:22:52.812,229.65,1,T,R,N
20211117 06:23:07.476,229.40,2,T,R,N
20211117 06:23:07.572,229.60,1,T,R,N
20211117 06:24:00.640,229.30,1,T,R,N
20211117 06:24:00.640,229.25,1,T,R,N
20211117 06:24:00.640,229.20,1,T,R,N
20211117 06:24:45.104,229.20,1,T,R,N
20211117 06:24:54.660,229.00,1,T,R,N
20211117 06:25:03.012,228.95,1,T,R,N
20211117 06:25:43.980,229.00,1,T,R,N
20211117 06:25:43.992,229.10,1,T,R,N
20211117 06:28:24.232,229.15,1,T,R,N
20211117 06:28:24.232,229.20,1,T,R,N
20211117 06:28:36.040,229.05,1,T,R,N
20211117 06:28:36.040,229.00,1,T,R,N
20211117 06:28:36.040,229.00,1,T,R,N
20211117 06:28:36.040,229.00,1,T,R,N
20211117 06:28:36.044,228.95,1,T,R,N
20211117 06:29:00.264,229.00,1,T,R,N
20211117 06:29:00.264,229.00,3,T,R,N
20211117 06:30:14.544,228.95,1,T,R,N
20211117 06:30:15.048,229.10,1,T,R,N
20211117 06:30:15.048,229.10,1,T,R,N
20211117 06:30:15.048,229.10,1,T,R,N
20211117 06:31:21.776,229.00,2,T,R,N
20211117 06:31:21.780,229.00,1,T,R,N
20211117 06:31:50.648,229.15,1,T,R,N
20211117 06:31:56.600,229.30,1,T,R,N
20211117 06:33:28.624,229.40,1,T,R,N
20211117 06:33:30.628,229.30,2,T,R,N
20211117 06:33:37.408,229.40,1,T,R,N
20211117 06:33:37.412,229.40,1,T,R,N
20211117 06:36:21.448,229.60,1,T,R,N
20211117 06:36:39.496,229.75,1,T,R,N
20211117 06:36:39.496,229.75,1,T,R,N
20211117 06:36:39.496,229.75,1,T,R,N
20211117 06:36:45.344,229.85,1,T,R,N
20211117 06:36:46.652,229.90,1,T,R,N
20211117 06:36:46.652,229.90,1,T,R,N
20211117 06:36:46.656,229.85,1,T,R,N
20211117 06:36:46.656,229.85,1,T,R,N
20211117 06:36:52.100,229.80,1,T,R,N
20211117 06:36:52.100,229.80,1,T,R,N
20211117 06:37:47.752,229.80,1,T,R,N
20211117 06:37:47.752,229.80,3,T,R,N
20211117 06:37:47.756,229.75,1,T,R,N
20211117 06:41:22.576,229.80,1,T,R,N
20211117 06:41:43.340,229.80,1,T,R,N
20211117 06:42:08.900,229.85,1,T,R,N
20211117 06:42:26.412,229.85,1,T,R,N
20211117 06:42:51.244,229.65,1,T,R,N
20211117 06:42:51.244,229.65,1,T,R,N
20211117 06:42:51.244,229.65,1,T,R,N
20211117 06:42:51.244,229.65,1,T,R,N
20211117 06:42:51.244,229.65,1,T,R,N
20211117 06:42:51.244,229.60,1,T,R,N
20211117 06:42:51.244,229.60,1,T,R,N
20211117 06:42:51.244,229.60,1,T,R,N
20211117 06:42:51.244,229.60,1,T,R,N
20211117 06:42:51.244,229.55,1,T,R,N
20211117 06:43:07.900,229.70,1,T,R,N
20211117 06:43:17.608,229.75,1,T,R,N
20211117 06:43:28.580,229.55,10,T,R,N
20211117 06:43:29.652,229.70,1,T,R,N
20211117 06:43:36.028,229.70,1,T,R,N
20211117 06:43:40.620,229.70,1,T,R,N
20211117 06:43:55.616,229.85,1,T,R,N
20211117 06:44:03.388,229.90,1,T,R,N
20211117 06:44:03.392,230.00,1,T,R,N
20211117 06:44:03.392,230.00,2,T,R,N
20211117 06:44:03.736,230.05,1,T,R,N
20211117 06:44:03.740,230.10,1,T,R,N
20211117 06:44:24.660,230.10,1,T,R,N
20211117 06:44:32.480,230.20,1,T,R,N
20211117 06:44:41.480,230.10,1,T,R,N
20211117 06:44:49.072,230.10,1,T,R,N
20211117 06:44:54.036,230.10,1,T,R,N
20211117 06:45:33.556,229.55,1,T,R,N
20211117 06:46:00.420,229.55,1,T,R,N
20211117 06:46:07.368,229.65,1,T,R,N
20211117 06:46:07.368,229.65,8,T,R,N
20211117 06:46:07.368,229.65,1,T,R,N
20211117 06:46:07.368,229.70,1,T,R,N
20211117 06:46:07.368,229.70,1,T,R,N
20211117 06:46:07.368,229.75,1,T,R,N
20211117 06:46:07.368,229.75,1,T,R,N
20211117 06:46:18.516,229.60,1,T,R,N
20211117 06:46:18.516,229.50,1,T,R,N
20211117 06:46:18.516,229.50,1,T,R,N
20211117 06:46:18.516,229.50,1,T,R,N
20211117 06:46:18.516,229.50,1,T,R,N
20211117 06:46:18.516,229.45,1,T,R,N
20211117 06:46:18.516,229.45,1,T,R,N
20211117 06:46:18.516,229.45,1,T,R,N
20211117 06:46:18.516,229.45,1,T,R,N
20211117 06:46:24.448,229.60,1,T,R,N
20211117 06:46:32.216,229.65,1,T,R,N
20211117 06:46:40.444,229.65,1,T,R,N
20211117 06:46:40.444,229.65,1,T,R,N
20211117 06:46:50.756,229.70,1,T,R,N
20211117 06:46:52.648,229.75,1,T,R,N
20211117 06:46:59.320,229.70,1,T,R,N
20211117 06:47:12.824,229.50,1,T,R,N
20211117 06:47:19.244,229.60,1,T,R,N
20211117 06:47:30.744,229.75,1,T,R,N
20211117 06:48:50.444,230.00,1,T,R,N
20211117 06:48:50.444,230.05,1,T,R,N
20211117 06:48:50.444,230.05,1,T,R,N
20211117 06:49:09.440,229.80,1,T,R,N
20211117 06:49:09.440,229.80,1,T,R,N
20211117 06:49:09.440,229.80,5,T,R,N
20211117 06:49:09.440,229.75,1,T,R,N
20211117 06:49:09.444,229.70,1,T,R,N
20211117 06:49:15.624,229.75,1,T,R,N
20211117 06:49:15.700,229.75,1,T,R,N
20211117 06:49:16.224,229.80,1,T,R,N
20211117 06:49:16.568,229.80,2,T,R,N
20211117 06:49:16.572,229.80,1,T,R,N
20211117 06:49:16.572,229.80,1,T,R,N
20211117 06:49:16.572,229.80,3,T,R,N
20211117 06:49:16.572,229.80,2,T,R,N
20211117 06:49:16.572,229.80,1,T,R,N
20211117 06:49:16.572,229.80,1,T,R,N
20211117 06:49:16.572,229.80,1,T,R,N
20211117 06:49:52.296,229.80,1,T,R,N
20211117 06:50:11.448,229.85,1,T,R,N
20211117 06:50:23.896,229.85,1,T,R,N
20211117 06:50:23.896,229.85,1,T,R,N
20211117 06:50:23.896,229.85,1,T,R,N
20211117 06:50:23.896,229.80,1,T,R,N
20211117 06:50:23.896,229.80,1,T,R,N
20211117 06:50:23.896,229.80,1,T,R,N
20211117 06:50:23.896,229.80,1,T,R,N
20211117 06:50:23.896,229.80,1,T,R,N
20211117 06:50:23.896,229.80,2,T,R,N
20211117 06:50:42.840,229.90,1,T,R,N
20211117 06:51:33.160,229.85,1,T,R,N
20211117 06:51:43.264,229.80,1,T,R,N
20211117 06:51:43.264,229.75,1,T,R,N
20211117 06:51:43.264,229.75,1,T,R,N
20211117 06:51:43.264,229.75,1,T,R,N
20211117 06:51:43.264,229.75,1,T,R,N
20211117 06:51:43.264,229.75,1,T,R,N
20211117 06:51:43.264,229.75,1,T,R,N
20211117 06:51:43.264,229.75,1,T,R,N
20211117 06:51:43.264,229.75,1,T,R,N
20211117 06:51:43.264,229.75,1,T,R,N
20211117 06:51:43.264,229.75,1,T,R,N
20211117 06:51:43.264,229.75,1,T,R,N
20211117 06:51:43.264,229.75,1,T,R,N
20211117 06:51:43.264,229.75,1,T,R,N
20211117 06:51:43.264,229.75,1,T,R,N
20211117 06:51:43.264,229.75,1,T,R,N
20211117 06:51:43.264,229.75,1,T,R,N
20211117 06:51:43.264,229.75,1,T,R,N
20211117 06:51:43.264,229.75,1,T,R,N
20211117 06:51:43.264,229.75,1,T,R,N
20211117 06:51:43.264,229.75,1,T,R,N
20211117 06:51:43.264,229.75,1,T,R,N
20211117 06:51:49.468,229.80,1,T,R,N
20211117 06:52:24.080,229.80,1,T,R,N
20211117 06:53:22.292,230.05,1,T,R,N
20211117 06:53:26.140,230.05,1,T,R,N
20211117 06:54:12.512,230.00,1,T,R,N
20211117 06:54:23.580,230.10,1,T,R,N
20211117 06:54:36.504,229.80,1,T,R,N
20211117 06:54:36.592,229.65,1,T,R,N
20211117 06:54:43.788,229.65,1,T,R,N
20211117 06:54:43.788,229.50,1,T,R,N
20211117 06:54:43.788,229.50,1,T,R,N
20211117 06:54:43.788,229.50,1,T,R,N
20211117 06:54:43.788,229.50,1,T,R,N
20211117 06:54:43.792,229.65,1,T,R,N
20211117 06:54:43.872,229.70,1,T,R,N
20211117 06:54:53.396,229.65,1,T,R,N
20211117 06:55:48.812,229.65,1,T,R,N
20211117 06:56:10.260,229.65,1,T,R,N
20211117 06:56:41.084,229.55,1,T,R,N
20211117 06:56:52.648,229.60,1,T,R,N
20211117 06:57:31.044,229.55,1,T,R,N
20211117 06:57:38.448,229.60,1,T,R,N
20211117 07:00:01.400,230.00,1,T,R,N
20211117 07:00:01.400,230.00,2,T,R,N
20211117 07:00:02.648,230.10,1,T,R,N
20211117 07:00:02.648,230.10,1,T,R,N
20211117 07:00:02.648,230.10,1,T,R,N
20211117 07:00:02.648,230.10,1,T,R,N
20211117 07:00:02.648,230.10,1,T,R,N
20211117 07:00:04.292,230.10,1,T,R,N
20211117 07:00:04.292,230.10,1,T,R,N
20211117 07:00:10.072,230.20,1,T,R,N
20211117 07:00:17.800,230.20,1,T,R,N
20211117 07:00:17.800,230.20,1,T,R,N
20211117 07:00:17.800,230.25,1,T,R,N
20211117 07:00:18.992,230.35,1,T,R,N
20211117 07:00:23.480,230.30,1,T,R,N
20211117 07:00:30.344,230.25,1,T,R,N
20211117 07:00:32.660,230.20,1,T,R,N
20211117 07:00:36.616,230.15,1,T,R,N
20211117 07:01:30.304,230.00,2,T,R,N
20211117 07:05:04.136,230.40,1,T,R,N
20211117 07:05:26.652,230.35,1,T,R,N
20211117 07:05:26.652,230.35,1,T,R,N
20211117 07:05:36.164,230.35,1,T,R,N
20211117 07:05:44.572,230.35,1,T,R,N
20211117 07:07:00.180,229.85,1,T,R,N
20211117 07:07:26.864,230.10,1,T,R,N
20211117 07:07:26.864,230.05,1,T,R,N
20211117 07:10:51.864,229.55,1,T,R,N
20211117 07:10:51.864,229.55,1,T,R,N
20211117 07:10:51.916,229.50,1,T,R,N
20211117 07:10:51.928,229.55,2,T,R,N
20211117 07:10:51.972,229.50,1,T,R,N
20211117 07:10:58.096,229.55,1,T,R,N
20211117 07:10:59.276,229.60,1,T,R,N
20211117 07:11:14.120,229.70,1,T,R,N
20211117 07:11:40.492,229.60,1,T,R,N
20211117 07:11:40.492,229.60,1,T,R,N
20211117 07:11:43.916,229.55,1,T,R,N
20211117 07:11:43.944,229.50,1,T,R,N
20211117 07:11:57.764,229.55,1,T,R,N
20211117 07:12:00.228,229.55,1,T,R,N
20211117 07:12:07.244,229.55,1,T,R,N
20211117 07:12:07.676,229.50,2,T,R,N
20211117 07:12:17.732,229.45,1,T,R,N
20211117 07:12:18.988,229.50,1,T,R,N
20211117 07:12:33.064,229.55,1,T,R,N
20211117 07:12:33.192,229.50,1,T,R,N
20211117 07:13:56.424,229.50,1,T,R,N
20211117 07:14:03.340,229.60,1,T,R,N
20211117 07:14:03.364,229.60,1,T,R,N
20211117 07:14:04.764,229.65,1,T,R,N
20211117 07:14:05.768,229.65,1,T,R,N
20211117 07:14:05.768,229.65,1,T,R,N
20211117 07:14:05.768,229.65,1,T,R,N
20211117 07:14:10.532,229.55,1,T,R,N
20211117 07:14:41.500,229.60,2,T,R,N
20211117 07:14:41.500,229.60,2,T,R,N
20211117 07:16:58.640,229.85,2,T,R,N
20211117 07:16:58.640,229.85,1,T,R,N
20211117 07:16:58.728,229.80,1,T,R,N
20211117 07:17:17.216,229.95,1,T,R,N
20211117 07:17:17.224,229.95,1,T,R,N
20211117 07:17:42.604,230.55,1,T,R,N
20211117 07:17:42.604,230.55,1,T,R,N
20211117 07:17:42.604,230.55,1,T,R,N
20211117 07:17:42.604,230.55,1,T,R,N
20211117 07:17:42.604,230.55,1,T,R,N
20211117 07:17:42.604,230.55,1,T,R,N
20211117 07:17:42.604,230.55,1,T,R,N
20211117 07:17:42.604,230.50,1,T,R,N
20211117 07:17:42.604,230.45,1,T,R,N
20211117 07:17:42.660,230.50,1,T,R,N
20211117 07:17:42.660,230.50,1,T,R,N
20211117 07:17:52.592,230.60,1,T,R,N
20211117 07:20:36.128,230.65,1,T,R,N
20211117 07:21:09.036,230.55,1,T,R,N
20211117 07:23:32.288,230.70,1,T,R,N
20211117 07:23:32.288,230.70,1,T,R,N
20211117 07:23:34.712,230.70,1,T,R,N
20211117 07:24:04.168,230.85,1,T,R,N
20211117 07:24:15.348,230.85,1,T,R,N
20211117 07:24:18.264,231.00,1,T,R,N
20211117 07:24:18.264,231.00,4,T,R,N
20211117 07:24:18.264,231.00,1,T,R,N
20211117 07:24:18.264,231.00,1,T,R,N
20211117 07:24:18.264,231.00,3,T,R,N
20211117 07:24:18.268,231.00,1,T,R,N
20211117 07:24:18.268,231.00,1,T,R,N
20211117 07:24:18.268,231.00,1,T,R,N
20211117 07:24:18.268,231.00,1,T,R,N
20211117 07:24:50.132,231.00,1,T,R,N
20211117 07:25:34.416,230.70,1,T,R,N
20211117 07:25:42.412,230.65,1,T,R,N
20211117 07:25:49.128,230.55,1,T,R,N
20211117 07:26:13.480,230.65,1,T,R,N
20211117 07:26:13.480,230.65,1,T,R,N
20211117 07:26:13.480,230.60,1,T,R,N
20211117 07:26:13.480,230.60,1,T,R,N
20211117 07:26:13.480,230.60,1,T,R,N
20211117 07:26:17.116,230.65,1,T,R,N
20211117 07:26:18.508,230.55,1,T,R,N
20211117 07:28:03.520,230.55,1,T,R,N
20211117 07:29:01.108,230.70,1,T,R,N
20211117 07:29:01.108,230.70,1,T,R,N
20211117 07:29:01.108,230.70,1,T,R,N
20211117 07:29:01.108,230.65,1,T,R,N
20211117 07:29:01.108,230.65,1,T,R,N
20211117 07:29:01.108,230.65,1,T,R,N
20211117 07:29:01.108,230.65,1,T,R,N
20211117 07:29:01.108,230.60,1,T,R,N
20211117 07:29:01.108,230.60,1,T,R,N
20211117 07:29:01.108,230.60,2,T,R,N
20211117 07:29:32.224,230.70,1,T,R,N
20211117 07:29:32.224,230.70,1,T,R,N
20211117 07:29:53.532,230.35,1,T,R,N
20211117 07:29:58.932,230.30,1,T,R,N
20211117 07:29:59.012,230.20,1,T,R,N
20211117 07:30:26.512,230.35,1,T,R,N
20211117 07:30:26.512,230.35,1,T,R,N
20211117 07:30:40.992,230.35,1,T,R,N
20211117 07:31:27.760,230.30,1,T,R,N
20211117 07:31:30.340,230.45,1,T,R,N
20211117 07:31:30.340,230.45,1,T,R,N
20211117 07:31:30.340,230.45,1,T,R,N
20211117 07:31:30.340,230.45,1,T,R,N
20211117 07:32:17.656,230.45,1,T,R,N
20211117 07:32:17.656,230.45,1,T,R,N
20211117 07:32:17.656,230.50,2,T,R,N
20211117 07:32:38.996,230.85,1,T,R,N
20211117 07:32:38.996,230.85,1,T,R,N
20211117 07:32:38.996,230.85,1,T,R,N
20211117 07:32:38.996,230.80,1,T,R,N
20211117 07:32:38.996,230.80,1,T,R,N
20211117 07:32:38.996,230.80,1,T,R,N
20211117 07:32:59.212,231.10,1,T,R,N
20211117 07:32:59.212,231.10,1,T,R,N
20211117 07:32:59.212,231.10,1,T,R,N
20211117 07:32:59.212,231.10,1,T,R,N
20211117 07:32:59.212,231.10,1,T,R,N
20211117 07:32:59.212,231.10,1,T,R,N
20211117 07:32:59.212,231.10,1,T,R,N
20211117 07:32:59.212,231.10,1,T,R,N
20211117 07:33:07.884,231.15,1,T,R,N
20211117 07:33:16.760,231.25,1,T,R,N
20211117 07:33:16.760,231.25,1,T,R,N
20211117 07:33:30.608,231.35,1,T,R,N
20211117 07:33:39.212,231.40,1,T,R,N
20211117 07:33:39.212,231.40,1,T,R,N
20211117 07:33:39.212,231.40,1,T,R,N
20211117 07:33:39.212,231.40,1,T,R,N
20211117 07:33:41.852,231.50,1,T,R,N
20211117 07:33:41.856,231.65,1,T,R,N
20211117 07:33:42.416,231.75,1,T,R,N
20211117 07:33:48.088,231.70,1,T,R,N
20211117 07:34:01.316,231.60,1,T,R,N
20211117 07:34:01.316,231.60,1,T,R,N
20211117 07:34:01.316,231.60,1,T,R,N
20211117 07:34:01.316,231.60,1,T,R,N
20211117 07:34:01.596,231.55,1,T,R,N
20211117 07:34:01.596,231.55,1,T,R,N
20211117 07:34:51.216,231.75,1,T,R,N
20211117 07:34:51.216,231.75,1,T,R,N
20211117 07:35:18.760,231.60,1,T,R,N
20211117 07:36:40.016,231.60,1,T,R,N
20211117 07:36:40.016,231.60,1,T,R,N
20211117 07:36:40.016,231.60,1,T,R,N
20211117 07:36:40.016,231.60,1,T,R,N
20211117 07:36:40.016,231.60,1,T,R,N
20211117 07:36:40.016,231.60,1,T,R,N
20211117 07:36:40.016,231.60,1,T,R,N
20211117 07:36:46.472,231.65,1,T,R,N
20211117 07:36:53.284,231.60,1,T,R,N
20211117 07:36:58.500,231.60,1,T,R,N
20211117 07:37:02.716,231.55,1,T,R,N
20211117 07:37:02.716,231.55,1,T,R,N
20211117 07:37:02.788,231.45,1,T,R,N
20211117 07:37:02.788,231.45,1,T,R,N
20211117 07:37:18.812,231.55,1,T,R,N
20211117 07:37:38.084,231.60,1,T,R,N
20211117 07:37:51.192,231.85,1,T,R,N
20211117 07:38:42.136,231.95,1,T,R,N
20211117 07:38:43.964,231.85,1,T,R,N
20211117 07:38:43.964,231.85,1,T,R,N
20211117 07:38:43.964,231.85,2,T,R,N
20211117 07:39:36.248,231.90,1,T,R,N
20211117 07:39:40.180,231.80,1,T,R,N
20211117 07:39:41.940,232.00,1,T,R,N
20211117 07:39:41.940,232.00,1,T,R,N
20211117 07:39:41.940,232.00,1,T,R,N
20211117 07:39:41.944,232.00,1,T,R,N
20211117 07:39:41.944,232.00,1,T,R,N
20211117 07:39:41.944,232.00,1,T,R,N
20211117 07:39:41.944,232.00,1,T,R,N
20211117 07:39:41.944,232.00,1,T,R,N
20211117 07:39:41.944,232.00,1,T,R,N
20211117 07:39:41.944,232.00,1,T,R,N
20211117 07:39:41.944,232.00,1,T,R,N
20211117 07:39:41.944,232.00,1,T,R,N
20211117 07:40:00.464,231.85,1,T,R,N
20211117 07:40:10.256,231.80,1,T,R,N
20211117 07:40:10.312,231.80,1,T,R,N
20211117 07:40:10.332,231.80,1,T,R,N
20211117 07:40:30.752,231.90,1,T,R,N
20211117 07:40:30.752,231.90,1,T,R,N
20211117 07:40:30.752,231.90,1,T,R,N
20211117 07:40:30.752,231.95,1,T,R,N
20211117 07:40:30.752,231.95,1,T,R,N
20211117 07:40:42.988,231.80,1,T,R,N
20211117 07:41:01.484,231.85,1,T,R,N
20211117 07:41:02.576,231.85,2,T,R,N
20211117 07:41:20.844,231.70,1,T,R,N
20211117 07:41:27.720,231.80,1,T,R,N
20211117 07:41:27.720,231.90,1,T,R,N
20211117 07:41:27.720,231.95,1,T,R,N
20211117 07:41:27.720,231.95,1,T,R,N
20211117 07:41:27.724,231.95,1,T,R,N
20211117 07:41:42.072,231.95,1,T,R,N
20211117 07:41:49.940,232.15,1,T,R,N
20211117 07:41:49.940,232.15,1,T,R,N
20211117 07:41:49.940,232.15,2,T,R,N
20211117 07:41:56.720,232.30,1,T,R,N
20211117 07:41:56.728,232.40,1,T,R,N
20211117 07:41:56.728,232.45,1,T,R,N
20211117 07:41:56.728,232.45,1,T,R,N
20211117 07:42:02.268,232.30,1,T,R,N
20211117 07:42:21.216,232.40,1,T,R,N
20211117 07:43:38.408,232.05,1,T,R,N
20211117 07:43:38.408,232.05,1,T,R,N
20211117 07:43:38.408,232.05,1,T,R,N
20211117 07:44:15.964,232.00,1,T,R,N
20211117 07:44:15.964,232.00,1,T,R,N
20211117 07:44:15.964,232.00,2,T,R,N
20211117 07:44:48.516,231.80,1,T,R,N
20211117 07:44:48.516,231.80,1,T,R,N
20211117 07:44:48.516,231.80,1,T,R,N
20211117 07:44:48.524,231.80,1,T,R,N
20211117 07:44:49.328,231.75,1,T,R,N
20211117 07:44:49.328,231.65,1,T,R,N
20211117 07:44:49.328,231.45,1,T,R,N
20211117 07:45:13.884,231.45,1,T,R,N
20211117 07:45:16.392,231.60,1,T,R,N
20211117 07:45:16.392,231.60,2,T,R,N
20211117 07:45:16.392,231.60,1,T,R,N
20211117 07:45:16.396,231.60,2,T,R,N
20211117 07:45:44.800,231.65,1,T,R,N
20211117 07:46:00.756,231.50,1,T,R,N
20211117 07:46:18.060,231.50,1,T,R,N
20211117 07:46:21.580,231.50,3,T,R,N
20211117 07:46:21.580,231.45,1,T,R,N
20211117 07:46:46.976,231.50,1,T,R,N
20211117 07:47:08.608,231.40,1,T,R,N
20211117 07:47:13.572,231.25,1,T,R,N
20211117 07:47:13.572,231.25,1,T,R,N
20211117 07:48:38.416,231.30,1,T,R,N
20211117 07:49:06.696,230.95,3,T,R,N
20211117 07:49:12.660,231.10,1,T,R,N
20211117 07:49:12.660,231.10,4,T,R,N
20211117 07:49:12.660,231.10,2,T,R,N
20211117 07:49:22.612,231.10,1,T,R,N
20211117 07:50:32.008,230.70,2,T,R,N
20211117 07:50:32.008,230.70,7,T,R,N
20211117 07:50:32.008,230.80,1,T,R,N
20211117 07:50:49.288,230.95,1,T,R,N
20211117 07:52:12.620,230.85,1,T,R,N
20211117 07:52:13.040,230.95,1,T,R,N
20211117 07:53:17.040,230.85,1,T,R,N
20211117 07:54:00.728,230.80,1,T,R,N
20211117 07:54:53.320,230.90,1,T,R,N
20211117 07:54:53.320,230.90,1,T,R,N
20211117 07:54:53.320,230.90,1,T,R,N
20211117 07:54:53.320,230.90,1,T,R,N
20211117 07:54:53.320,230.90,1,T,R,N
20211117 07:54:53.320,230.90,1,T,R,N
20211117 07:54:53.320,230.90,1,T,R,N
20211117 07:54:53.320,230.95,1,T,R,N
20211117 07:54:53.320,230.95,1,T,R,N
20211117 07:54:53.320,230.95,1,T,R,N
20211117 07:54:53.320,230.95,1,T,R,N
20211117 07:54:53.320,230.95,1,T,R,N
20211117 07:55:45.660,230.80,1,T,R,N
20211117 07:56:54.252,230.65,1,T,R,N
20211117 07:57:58.356,230.65,1,T,R,N
20211117 07:58:02.416,230.60,1,T,R,N
20211117 07:58:12.580,230.00,1,T,R,N
20211117 07:58:15.936,230.05,1,T,R,N
20211117 07:58:15.936,230.05,1,T,R,N
20211117 07:58:15.936,230.05,1,T,R,N
20211117 07:58:15.940,230.05,1,T,R,N
20211117 07:58:29.144,230.15,1,T,R,N
20211117 07:58:33.256,230.10,1,T,R,N
20211117 07:58:41.232,229.95,1,T,R,N
20211117 07:58:41.624,229.90,1,T,R,N
20211117 07:59:04.156,229.70,1,T,R,N
20211117 08:01:45.348,229.85,1,T,R,N
20211117 08:01:45.348,229.80,1,T,R,N
20211117 08:01:51.444,229.95,1,T,R,N
20211117 08:01:51.444,229.95,1,T,R,N
20211117 08:03:11.788,229.60,1,T,R,N
20211117 08:03:15.856,229.55,1,T,R,N
20211117 08:03:18.728,229.60,1,T,R,N
20211117 08:03:46.596,229.45,1,T,R,N
20211117 08:03:46.892,229.45,1,T,R,N
20211117 08:03:46.948,229.45,1,T,R,N
20211117 08:03:52.800,229.45,1,T,R,N
20211117 08:04:17.132,229.00,1,T,R,N
20211117 08:04:17.132,229.00,1,T,R,N
20211117 08:04:17.132,229.00,1,T,R,N
20211117 08:04:17.132,229.00,1,T,R,N
20211117 08:04:26.644,229.15,1,T,R,N
20211117 08:04:26.644,229.15,1,T,R,N
20211117 08:04:27.348,229.10,1,T,R,N
20211117 08:04:46.644,229.25,1,T,R,N
20211117 08:04:46.644,229.20,1,T,R,N
20211117 08:04:56.684,229.50,1,T,R,N
20211117 08:05:11.860,229.55,1,T,R,N
20211117 08:05:11.860,229.55,1,T,R,N
20211117 08:05:15.552,229.55,1,T,R,N
20211117 08:05:26.584,229.75,1,T,R,N
20211117 08:05:40.112,229.50,1,T,R,N
20211117 08:05:40.112,229.50,1,T,R,N
20211117 08:05:40.188,229.50,1,T,R,N
20211117 08:05:58.036,229.65,1,T,R,N
20211117 08:07:36.652,229.90,2,T,R,N
20211117 08:08:20.936,230.40,1,T,R,N
20211117 08:08:21.104,230.30,1,T,R,N
20211117 08:08:21.108,230.35,1,T,R,N
20211117 08:08:21.320,230.40,1,T,R,N
20211117 08:08:21.320,230.40,1,T,R,N
20211117 08:08:25.116,230.50,1,T,R,N
20211117 08:10:24.312,229.90,1,T,R,N
20211117 08:10:51.048,229.75,1,T,R,N
20211117 08:11:32.196,229.60,1,T,R,N
20211117 08:11:32.196,229.60,1,T,R,N
20211117 08:11:41.232,229.25,1,T,R,N
20211117 08:11:41.232,229.25,1,T,R,N
20211117 08:11:41.232,229.25,1,T,R,N
20211117 08:11:41.232,229.25,1,T,R,N
20211117 08:11:41.236,229.25,5,T,R,N
20211117 08:11:41.236,229.25,2,T,R,N
20211117 08:12:21.120,229.35,1,T,R,N
20211117 08:12:21.120,229.35,1,T,R,N
20211117 08:12:21.120,229.35,2,T,R,N
20211117 08:12:21.120,229.35,1,T,R,N
20211117 08:13:22.856,228.95,1,T,R,N
20211117 08:13:23.212,228.85,1,T,R,N
20211117 08:13:34.588,228.75,1,T,R,N
20211117 08:13:48.124,228.65,1,T,R,N
20211117 08:13:48.124,228.65,1,T,R,N
20211117 08:14:04.336,228.55,1,T,R,N
20211117 08:14:04.336,228.50,1,T,R,N
20211117 08:14:04.336,228.40,1,T,R,N
20211117 08:14:21.728,228.35,1,T,R,N
20211117 08:14:39.468,227.95,1,T,R,N
20211117 08:14:59.916,227.85,1,T,R,N
20211117 08:14:59.916,227.85,1,T,R,N
20211117 08:14:59.916,227.80,1,T,R,N
20211117 08:14:59.916,227.70,1,T,R,N
20211117 08:14:59.916,227.60,1,T,R,N
20211117 08:14:59.920,227.50,1,T,R,N
20211117 08:14:59.920,227.50,1,T,R,N
20211117 08:14:59.920,227.50,1,T,R,N
20211117 08:14:59.920,227.50,1,T,R,N
20211117 08:15:00.200,227.25,1,T,R,N
20211117 08:15:00.200,227.30,1,T,R,N
20211117 08:15:00.200,227.30,1,T,R,N
20211117 08:15:36.888,228.00,1,T,R,N
20211117 08:15:36.888,228.05,1,T,R,N
20211117 08:15:36.888,228.05,1,T,R,N
20211117 08:16:19.760,228.05,1,T,R,N
20211117 08:16:19.760,228.05,1,T,R,N
20211117 08:16:19.760,228.10,1,T,R,N
20211117 08:16:19.776,228.10,1,T,R,N
20211117 08:16:19.960,227.90,1,T,R,N
20211117 08:16:19.960,227.85,1,T,R,N
20211117 08:16:49.140,228.00,1,T,R,N
20211117 08:16:49.140,228.05,1,T,R,N
20211117 08:16:49.140,228.05,1,T,R,N
20211117 08:17:01.744,227.80,1,T,R,N
20211117 08:17:25.724,227.65,1,T,R,N
20211117 08:17:25.724,227.65,1,T,R,N
20211117 08:17:25.724,227.65,1,T,R,N
20211117 08:17:25.724,227.65,1,T,R,N
20211117 08:17:25.724,227.65,1,T,R,N
20211117 08:17:25.728,227.65,1,T,R,N
20211117 08:17:25.728,227.70,1,T,R,N
20211117 08:17:49.432,227.30,1,T,R,N
20211117 08:18:09.468,227.10,1,T,R,N
20211117 08:18:09.468,227.00,1,T,R,N
20211117 08:18:09.468,226.85,1,T,R,N
20211117 08:18:09.468,226.75,1,T,R,N
20211117 08:18:09.468,226.70,1,T,R,N
20211117 08:18:09.468,226.55,1,T,R,N
20211117 08:18:09.468,226.40,1,T,R,N
20211117 08:18:09.472,226.35,1,T,R,N
20211117 08:18:09.472,226.55,1,T,R,N
20211117 08:18:40.408,226.60,1,T,R,N
20211117 08:18:57.764,226.85,1,T,R,N
20211117 08:19:03.432,226.55,1,T,R,N
20211117 08:19:03.432,226.55,1,T,R,N
20211117 08:19:07.112,226.50,1,T,R,N
20211117 08:19:19.100,226.60,1,T,R,N
20211117 08:19:21.948,226.65,1,T,R,N
20211117 08:19:23.492,226.70,1,T,R,N
20211117 08:19:23.520,226.70,1,T,R,N
20211117 08:19:23.520,226.70,1,T,R,N
20211117 08:19:26.400,227.05,1,T,R,N
20211117 08:19:28.716,227.05,1,T,R,N
20211117 08:19:30.744,227.10,1,T,R,N
20211117 08:19:56.456,227.25,1,T,R,N
20211117 08:22:14.096,226.95,1,T,R,N
20211117 08:23:04.356,227.20,1,T,R,N
20211117 08:23:18.068,227.15,1,T,R,N
20211117 08:23:18.068,227.15,1,T,R,N
20211117 08:23:33.972,227.15,1,T,R,N
20211117 08:23:33.972,227.15,1,T,R,N
20211117 08:23:33.972,227.15,1,T,R,N
20211117 08:23:33.972,227.15,1,T,R,N
20211117 08:23:44.048,227.20,1,T,R,N
20211117 08:24:42.744,227.20,1,T,R,N
20211117 08:24:51.232,227.20,1,T,R,N
20211117 08:24:58.748,227.20,1,T,R,N
20211117 08:25:24.552,227.60,1,T,R,N
20211117 08:25:24.652,227.75,1,T,R,N
20211117 08:25:27.832,227.70,1,T,R,N
20211117 08:25:35.252,227.75,1,T,R,N
20211117 08:25:54.224,227.55,1,T,R,N
20211117 08:25:54.224,227.55,1,T,R,N
20211117 08:26:25.480,227.65,1,T,R,N
20211117 08:26:27.444,227.80,1,T,R,N
20211117 08:26:29.744,227.75,1,T,R,N
20211117 08:26:36.568,228.00,2,T,R,N
20211117 08:26:36.572,227.90,1,T,R,N
20211117 08:26:42.352,228.00,1,T,R,N
20211117 08:26:43.752,228.00,1,T,R,N
20211117 08:27:34.508,228.00,1,T,R,N
20211117 08:28:38.340,228.25,1,T,R,N
20211117 08:28:38.340,228.25,1,T,R,N
20211117 08:28:38.340,228.25,1,T,R,N
20211117 08:28:38.340,228.25,1,T,R,N
20211117 08:28:38.340,228.20,1,T,R,N
20211117 08:28:38.340,228.20,1,T,R,N
20211117 08:28:38.340,228.20,1,T,R,N
20211117 08:29:07.036,228.15,1,T,R,N
20211117 08:29:13.784,228.15,1,T,R,N
20211117 08:29:13.784,228.10,1,T,R,N
20211117 08:29:22.584,228.00,1,T,R,N
20211117 08:29:33.744,227.95,1,T,R,N
20211117 08:29:42.436,228.00,1,T,R,N
20211117 08:29:42.436,228.10,1,T,R,N
20211117 08:30:11.120,228.00,1,T,R,N
20211117 08:30:57.148,228.10,1,T,R,N
20211117 08:31:19.576,227.95,1,T,R,N
20211117 08:31:50.356,227.80,1,T,R,N
20211117 08:31:50.356,227.80,1,T,R,N
20211117 08:31:56.672,227.75,2,T,R,N
20211117 08:32:01.776,227.80,1,T,R,N
20211117 08:32:10.212,228.00,1,T,R,N
20211117 08:32:18.948,228.00,1,T,R,N
20211117 08:32:18.948,228.00,1,T,R,N
20211117 08:33:08.168,228.30,1,T,R,N
20211117 08:33:46.176,228.35,1,T,R,N
20211117 08:33:46.176,228.35,1,T,R,N
20211117 08:33:46.176,228.35,1,T,R,N
20211117 08:33:46.176,228.40,1,T,R,N
20211117 08:33:46.176,228.45,1,T,R,N
20211117 08:33:58.148,228.40,1,T,R,N
20211117 08:34:00.612,228.15,1,T,R,N
20211117 08:34:33.252,228.20,1,T,R,N
20211117 08:35:02.568,228.10,1,T,R,N
20211117 08:35:31.144,228.25,1,T,R,N
20211117 08:35:31.144,228.25,1,T,R,N
20211117 08:35:31.144,228.25,1,T,R,N
20211117 08:35:31.144,228.30,1,T,R,N
20211117 08:35:31.144,228.30,1,T,R,N
20211117 08:35:31.144,228.30,1,T,R,N
20211117 08:36:01.852,228.30,1,T,R,N
20211117 08:36:04.348,228.30,1,T,R,N
20211117 08:36:29.668,228.65,1,T,R,N
20211117 08:36:29.668,228.65,1,T,R,N
20211117 08:36:29.668,228.65,1,T,R,N
20211117 08:36:29.668,228.60,1,T,R,N
20211117 08:37:49.768,228.30,1,T,R,N
20211117 08:38:43.588,228.60,1,T,R,N
20211117 08:39:23.816,228.50,1,T,R,N
20211117 08:39:58.596,228.60,1,T,R,N
20211117 08:39:58.596,228.60,1,T,R,N
20211117 08:40:00.640,228.55,1,T,R,N
20211117 08:40:00.920,228.50,1,T,R,N
20211117 08:40:00.920,228.50,1,T,R,N
20211117 08:40:01.036,228.45,1,T,R,N
20211117 08:40:01.036,228.45,1,T,R,N
20211117 08:40:01.036,228.45,1,T,R,N
20211117 08:40:01.036,228.45,1,T,R,N
20211117 08:40:02.920,228.35,1,T,R,N
20211117 08:40:09.028,228.35,1,T,R,N
20211117 08:40:10.304,228.30,1,T,R,N
20211117 08:40:10.304,228.30,1,T,R,N
20211117 08:40:10.304,228.30,4,T,R,N
20211117 08:40:10.304,228.30,17,T,R,N
20211117 08:40:10.308,228.40,1,T,R,N
20211117 08:40:10.308,228.40,1,T,R,N
20211117 08:40:12.456,228.10,1,T,R,N
20211117 08:40:17.300,228.05,1,T,R,N
20211117 08:40:22.716,228.10,1,T,R,N
20211117 08:40:22.716,228.10,1,T,R,N
20211117 08:40:22.716,228.10,1,T,R,N
20211117 08:40:22.720,228.10,1,T,R,N
20211117 08:40:25.900,228.05,1,T,R,N
20211117 08:40:30.596,228.20,1,T,R,N
20211117 08:40:31.132,228.15,2,T,R,N
20211117 08:40:31.540,228.25,1,T,R,N
20211117 08:40:31.764,228.10,1,T,R,N
20211117 08:40:32.436,228.25,1,T,R,N
20211117 08:40:32.700,228.05,1,T,R,N
20211117 08:40:33.284,228.30,1,T,R,N
20211117 08:40:34.376,228.05,1,T,R,N
20211117 08:40:34.544,228.25,1,T,R,N
20211117 08:40:34.544,228.25,1,T,R,N
20211117 08:40:35.972,228.20,1,T,R,N
20211117 08:40:36.160,228.20,1,T,R,N
20211117 08:40:36.160,228.20,1,T,R,N
20211117 08:40:36.164,228.20,2,T,R,N
20211117 08:40:36.168,228.20,1,T,R,N
20211117 08:40:36.236,228.35,1,T,R,N
20211117 08:40:36.396,228.55,1,T,R,N
20211117 08:40:36.412,228.65,1,T,R,N
20211117 08:40:36.412,228.65,1,T,R,N
20211117 08:40:36.412,228.60,1,T,R,N
20211117 08:40:36.412,228.60,1,T,R,N
20211117 08:40:36.412,228.60,2,T,R,N
20211117 08:40:36.428,228.65,1,T,R,N
20211117 08:40:36.464,228.70,1,T,R,N
20211117 08:40:36.480,228.70,1,T,R,N
20211117 08:40:36.508,228.75,1,T,R,N
20211117 08:40:36.508,228.75,1,T,R,N
20211117 08:40:36.508,228.75,1,T,R,N
20211117 08:40:36.508,228.75,5,T,R,N
20211117 08:40:36.520,228.70,1,T,R,N
20211117 08:40:36.524,228.75,1,T,R,N
20211117 08:40:36.524,228.75,1,T,R,N
20211117 08:40:36.524,228.75,1,T,R,N
20211117 08:40:36.592,228.80,1,T,R,N
20211117 08:40:36.592,228.80,1,T,R,N
20211117 08:40:36.596,228.80,1,T,R,N
20211117 08:40:36.596,228.80,1,T,R,N
20211117 08:40:36.596,228.80,3,T,R,N
20211117 08:40:36.596,228.80,1,T,R,N
20211117 08:40:38.212,228.30,1,T,R,N
20211117 08:40:41.464,228.30,1,T,R,N
20211117 08:40:41.660,228.35,1,T,R,N
20211117 08:40:41.704,228.35,1,T,R,N
20211117 08:40:42.052,228.35,1,T,R,N
20211117 08:40:42.828,228.50,1,T,R,N
20211117 08:40:43.668,228.55,1,T,R,N
20211117 08:40:44.528,228.50,1,T,R,N
20211117 08:40:44.528,228.50,1,T,R,N
20211117 08:40:44.608,228.50,1,T,R,N
20211117 08:40:46.772,228.25,1,T,R,N
20211117 08:40:47.148,228.40,1,T,R,N
20211117 08:40:47.192,228.40,1,T,R,N
20211117 08:40:47.432,228.40,1,T,R,N
20211117 08:40:47.432,228.45,1,T,R,N
20211117 08:40:47.432,228.45,1,T,R,N
20211117 08:40:47.432,228.45,4,T,R,N
20211117 08:40:47.760,228.20,1,T,R,N
20211117 08:40:49.056,228.10,1,T,R,N
20211117 08:40:52.800,227.95,1,T,R,N
20211117 08:40:52.812,228.05,1,T,R,N
20211117 08:40:52.812,228.05,1,T,R,N
20211117 08:40:52.876,228.15,1,T,R,N
20211117 08:40:53.296,228.00,1,T,R,N
20211117 08:40:53.300,228.00,1,T,R,N
20211117 08:41:00.232,227.95,1,T,R,N
20211117 08:41:21.292,228.10,1,T,R,N
20211117 08:41:24.632,228.20,1,T,R,N
20211117 08:41:26.660,228.15,1,T,R,N
20211117 08:41:26.660,228.15,1,T,R,N
20211117 08:41:37.220,228.05,1,T,R,N
20211117 08:42:08.412,227.65,1,T,R,N
20211117 08:42:11.216,227.65,1,T,R,N
20211117 08:42:11.288,227.65,1,T,R,N
20211117 08:42:11.352,227.65,1,T,R,N
20211117 08:42:27.960,227.85,1,T,R,N
20211117 08:42:44.484,228.05,1,T,R,N
20211117 08:42:44.484,228.05,1,T,R,N
20211117 08:42:44.484,228.05,1,T,R,N
20211117 08:42:44.484,228.05,1,T,R,N
20211117 08:42:44.484,228.10,1,T,R,N
20211117 08:43:09.012,227.95,1,T,R,N
20211117 08:43:11.224,227.70,1,T,R,N
20211117 08:43:12.524,227.90,1,T,R,N
20211117 08:43:14.340,227.90,1,T,R,N
20211117 08:43:52.804,227.65,2,T,R,N
20211117 08:43:53.728,227.65,1,T,R,N
20211117 08:43:53.924,227.65,1,T,R,N
20211117 08:43:54.604,227.65,1,T,R,N
20211117 08:43:54.604,227.65,1,T,R,N
20211117 08:43:54.604,227.65,2,T,R,N
20211117 08:43:54.648,227.65,1,T,R,N
20211117 08:43:54.648,227.65,2,T,R,N
20211117 08:43:54.648,227.65,2,T,R,N
20211117 08:43:54.648,227.70,1,T,R,N
20211117 08:44:59.996,228.25,1,T,R,N
20211117 08:44:59.996,228.25,1,T,R,N
20211117 08:44:59.996,228.25,1,T,R,N
20211117 08:44:59.996,228.30,1,T,R,N
20211117 08:44:59.996,228.30,1,T,R,N
20211117 08:45:47.728,227.75,1,T,R,N
20211117 08:45:47.728,227.75,1,T,R,N
20211117 08:45:48.464,227.65,2,T,R,N
20211117 08:45:59.608,227.75,1,T,R,N
20211117 08:46:03.872,227.85,1,T,R,N
20211117 08:46:07.728,227.95,1,T,R,N
20211117 08:46:07.728,227.95,1,T,R,N
20211117 08:46:07.728,227.95,1,T,R,N
20211117 08:46:07.728,227.95,2,T,R,N
20211117 08:46:11.468,227.90,1,T,R,N
20211117 08:46:11.468,227.90,1,T,R,N
20211117 08:46:11.468,227.90,1,T,R,N
20211117 08:46:11.468,227.90,1,T,R,N
20211117 08:46:11.468,227.90,1,T,R,N
20211117 08:46:11.468,227.90,1,T,R,N
20211117 08:46:11.468,227.90,1,T,R,N
20211117 08:46:11.468,227.90,1,T,R,N
20211117 08:46:11.468,227.90,1,T,R,N
20211117 08:46:11.468,227.95,1,T,R,N
20211117 08:46:16.868,227.95,1,T,R,N
20211117 08:46:16.868,227.95,2,T,R,N
20211117 08:46:28.408,228.00,1,T,R,N
20211117 08:46:28.408,228.00,1,T,R,N
20211117 08:46:30.712,228.05,1,T,R,N
20211117 08:46:30.712,228.05,1,T,R,N
20211117 08:46:30.712,228.05,1,T,R,N
20211117 08:48:40.008,227.70,1,T,R,N
20211117 08:48:40.008,227.70,1,T,R,N
20211117 08:48:40.008,227.70,1,T,R,N
20211117 08:48:55.568,227.65,1,T,R,N
20211117 08:48:55.572,227.65,1,T,R,N
20211117 08:49:36.032,227.60,1,T,R,N
20211117 08:49:36.032,227.60,1,T,R,N
20211117 08:49:41.968,227.85,1,T,R,N
20211117 08:50:21.512,227.60,1,T,R,N
20211117 08:51:50.244,227.85,1,T,R,N
20211117 08:51:50.244,227.85,1,T,R,N
20211117 08:51:59.732,227.95,1,T,R,N
20211117 08:51:59.780,228.00,1,T,R,N
20211117 08:52:22.264,228.00,1,T,R,N
20211117 08:52:28.764,228.00,1,T,R,N
20211117 08:55:53.348,227.85,1,T,R,N
20211117 08:59:48.488,227.90,1,T,R,N
20211117 08:59:48.488,228.00,1,T,R,N
20211117 08:59:48.488,228.00,1,T,R,N
20211117 08:59:52.296,228.05,1,T,R,N
20211117 08:59:52.296,228.05,1,T,R,N
20211117 08:59:53.024,228.10,1,T,R,N
20211117 08:59:54.068,228.10,1,T,R,N
20211117 08:59:56.580,228.10,1,T,R,N
20211117 09:00:02.880,228.20,1,T,R,N
20211117 09:00:06.780,228.15,1,T,R,N
20211117 09:00:18.000,228.20,2,T,R,N
20211117 09:00:18.000,228.20,1,T,R,N
20211117 09:00:18.000,228.20,1,T,R,N
20211117 09:00:58.768,228.20,1,T,R,N
20211117 09:00:58.768,228.20,1,T,R,N
20211117 09:03:14.736,228.10,1,T,R,N
20211117 09:03:14.736,228.10,1,T,R,N
20211117 09:03:14.736,228.10,1,T,R,N
20211117 09:03:16.792,228.25,1,T,R,N
20211117 09:03:54.672,228.50,1,T,R,N
20211117 09:04:14.080,228.30,1,T,R,N
20211117 09:04:14.080,228.30,1,T,R,N
20211117 09:04:14.080,228.30,1,T,R,N
20211117 09:05:50.324,228.15,1,T,R,N
20211117 09:05:50.324,228.15,2,T,R,N
20211117 09:06:59.848,228.40,1,T,R,N
20211117 09:10:02.084,228.50,1,T,R,N
20211117 09:10:02.084,228.50,2,T,R,N
20211117 09:10:02.084,228.50,1,T,R,N
20211117 09:10:34.268,228.50,1,T,R,N
20211117 09:11:05.128,228.65,1,T,R,N
20211117 09:11:05.200,228.65,2,T,R,N
20211117 09:11:13.060,228.80,1,T,R,N
20211117 09:12:05.376,228.90,1,T,R,N
20211117 09:12:05.376,228.90,1,T,R,N
20211117 09:12:12.852,228.90,1,T,R,N
20211117 09:12:12.856,228.85,1,T,R,N
20211117 09:12:12.856,228.85,1,T,R,N
20211117 09:12:12.856,228.80,1,T,R,N
20211117 09:12:12.856,228.80,1,T,R,N
20211117 09:12:12.856,228.80,1,T,R,N
20211117 09:12:12.856,228.80,1,T,R,N
20211117 09:12:12.856,228.80,1,T,R,N
20211117 09:12:12.856,228.80,1,T,R,N
20211117 09:12:25.996,228.75,1,T,R,N
20211117 09:12:31.424,228.60,1,T,R,N
20211117 09:14:41.056,229.15,1,T,R,N
20211117 09:14:57.604,229.25,1,T,R,N
20211117 09:15:22.944,229.35,1,T,R,N
20211117 09:15:22.944,229.35,1,T,R,N
20211117 09:16:15.908,229.15,1,T,R,N
20211117 09:16:50.348,229.25,1,T,R,N
20211117 09:18:49.624,229.25,1,T,R,N
20211117 09:20:38.004,229.25,1,T,R,N
20211117 09:20:38.008,229.25,1,T,R,N
20211117 09:20:38.008,229.25,1,T,R,N
20211117 09:21:22.536,229.40,1,T,R,N
20211117 09:21:43.692,229.35,1,T,R,N
20211117 09:22:30.764,229.20,1,T,R,N
20211117 09:24:37.680,229.30,2,T,R,N
20211117 09:24:37.680,229.30,1,T,R,N
20211117 09:25:20.520,229.35,1,T,R,N
20211117 09:25:20.520,229.35,1,T,R,N
20211117 09:25:20.520,229.35,2,T,R,N
20211117 09:26:51.012,229.10,1,T,R,N
20211117 09:26:51.012,229.10,1,T,R,N
20211117 09:26:51.012,229.10,1,T,R,N
20211117 09:26:51.016,229.05,1,T,R,N
20211117 09:26:52.420,228.90,1,T,R,N
20211117 09:26:52.420,228.90,1,T,R,N
20211117 09:27:21.756,229.10,1,T,R,N
20211117 09:27:55.548,229.20,1,T,R,N
20211117 09:27:55.548,229.20,1,T,R,N
20211117 09:29:03.164,229.20,2,T,R,N
20211117 09:29:03.164,229.20,1,T,R,N
20211117 09:29:03.396,229.20,1,T,R,N
20211117 09:29:53.520,229.45,1,T,R,N
20211117 09:30:40.764,229.45,1,T,R,N
20211117 09:32:10.940,229.80,1,T,R,N
20211117 09:32:11.044,229.80,1,T,R,N
20211117 09:32:12.604,229.75,3,T,R,N
20211117 09:32:41.448,229.80,1,T,R,N
20211117 09:32:51.272,229.80,2,T,R,N
20211117 09:32:51.272,229.80,1,T,R,N
20211117 09:32:51.276,229.80,1,T,R,N
20211117 09:32:51.276,229.80,1,T,R,N
20211117 09:32:51.276,229.80,1,T,R,N
20211117 09:32:51.276,229.80,1,T,R,N
20211117 09:32:51.276,229.80,4,T,R,N
20211117 09:32:51.276,229.80,1,T,R,N
20211117 09:32:51.276,229.80,3,T,R,N
20211117 09:32:51.276,229.75,1,T,R,N
20211117 09:32:51.276,229.80,3,T,R,N
20211117 09:32:51.276,229.80,1,T,R,N
20211117 09:32:51.276,229.80,1,T,R,N
20211117 09:32:51.276,229.80,1,T,R,N
20211117 09:32:51.276,229.80,1,T,R,N
20211117 09:32:51.276,229.80,1,T,R,N
20211117 09:32:51.276,229.80,1,T,R,N
20211117 09:32:51.276,229.80,6,T,R,N
20211117 09:32:51.292,229.80,11,T,R,N
20211117 09:32:51.292,229.80,10,T,R,N
20211117 09:32:51.372,229.95,1,T,R,N
20211117 09:32:51.372,229.95,1,T,R,N
20211117 09:32:51.436,230.00,2,T,R,N
20211117 09:32:51.544,230.00,1,T,R,N
20211117 09:32:52.352,230.00,1,T,R,N
20211117 09:32:52.384,230.00,1,T,R,N
20211117 09:32:52.384,230.00,1,T,R,N
20211117 09:32:53.280,230.00,2,T,R,N
20211117 09:33:02.804,229.95,1,T,R,N
20211117 09:34:01.704,229.75,1,T,R,N
20211117 09:34:02.724,229.70,1,T,R,N
20211117 09:34:18.044,229.55,1,T,R,N
20211117 09:34:20.156,229.55,1,T,R,N
20211117 09:34:20.156,229.50,1,T,R,N
20211117 09:34:20.156,229.50,1,T,R,N
20211117 09:34:20.156,229.50,1,T,R,N
20211117 09:34:20.156,229.50,1,T,R,N
20211117 09:34:36.368,229.70,1,T,R,N
20211117 09:35:06.260,229.35,1,T,R,N
20211117 09:35:10.256,229.50,1,T,R,N
20211117 09:35:59.492,229.40,1,T,R,N
20211117 09:36:58.288,229.30,1,T,R,N
20211117 09:37:48.204,229.50,1,T,R,N
20211117 09:37:48.204,229.50,2,T,R,N
20211117 09:37:48.204,229.50,1,T,R,N
20211117 09:37:48.204,229.50,1,T,R,N
20211117 09:38:31.900,229.70,1,T,R,N
20211117 09:39:09.628,229.85,1,T,R,N
20211117 09:40:20.036,230.15,1,T,R,N
20211117 09:40:29.492,230.20,2,T,R,N
20211117 09:40:52.252,230.35,1,T,R,N
20211117 09:40:52.252,230.35,1,T,R,N
20211117 09:42:24.484,230.00,1,T,R,N
20211117 09:42:24.484,230.00,1,T,R,N
20211117 09:43:36.712,229.85,1,T,R,N
20211117 09:44:04.636,230.00,1,T,R,N
20211117 09:44:55.420,230.30,1,T,R,N
20211117 09:45:39.452,230.00,1,T,R,N
20211117 09:46:09.856,229.90,1,T,R,N
20211117 09:46:35.916,229.95,1,T,R,N
20211117 09:46:35.916,229.95,1,T,R,N
20211117 09:49:00.064,230.30,1,T,R,N
20211117 09:49:17.864,230.30,2,T,R,N
20211117 09:49:17.864,230.35,1,T,R,N
20211117 09:49:23.536,230.50,1,T,R,N
20211117 09:49:31.480,230.55,1,T,R,N
20211117 09:53:29.400,230.20,1,T,R,N
20211117 09:53:29.400,230.20,1,T,R,N
20211117 09:53:29.400,230.20,1,T,R,N
20211117 09:53:29.400,230.20,1,T,R,N
20211117 09:53:29.400,230.20,1,T,R,N
20211117 09:53:29.400,230.20,1,T,R,N
20211117 09:53:30.976,230.30,2,T,R,N
20211117 09:53:30.976,230.30,1,T,R,N
20211117 09:53:30.976,230.35,1,T,R,N
20211117 09:53:30.976,230.35,1,T,R,N
20211117 09:53:33.684,230.40,1,T,R,N
20211117 09:53:33.684,230.40,1,T,R,N
20211117 09:53:33.684,230.40,1,T,R,N
20211117 09:53:45.168,230.40,1,T,R,N
20211117 09:53:45.168,230.40,1,T,R,N
20211117 09:53:45.168,230.40,1,T,R,N
20211117 09:53:45.168,230.45,1,T,R,N
20211117 09:53:45.168,230.45,1,T,R,N
20211117 09:53:57.516,230.35,1,T,R,N
20211117 09:53:57.516,230.35,1,T,R,N
20211117 09:53:57.516,230.40,1,T,R,N
20211117 09:53:57.516,230.40,1,T,R,N
20211117 09:53:57.516,230.40,1,T,R,N
20211117 09:54:14.704,230.40,1,T,R,N
20211117 09:54:14.704,230.40,1,T,R,N
20211117 09:54:14.704,230.45,2,T,R,N
20211117 09:54:14.704,230.45,1,T,R,N
20211117 09:54:22.340,230.45,2,T,R,N
20211117 09:54:32.492,230.65,1,T,R,N
20211117 09:54:32.492,230.65,1,T,R,N
20211117 09:54:32.492,230.65,1,T,R,N
20211117 09:54:32.492,230.70,1,T,R,N
20211117 09:54:32.492,230.70,1,T,R,N
20211117 09:54:32.492,230.70,1,T,R,N
20211117 09:54:32.492,230.70,1,T,R,N
20211117 09:54:32.492,230.70,1,T,R,N
20211117 09:56:26.056,230.50,1,T,R,N
20211117 09:58:45.320,230.75,1,T,R,N
20211117 09:58:59.272,230.50,1,T,R,N
20211117 09:58:59.272,230.50,1,T,R,N
20211117 09:59:00.536,230.50,1,T,R,N
20211117 09:59:00.536,230.50,1,T,R,N
20211117 09:59:00.536,230.50,1,T,R,N
20211117 09:59:00.536,230.50,1,T,R,N
20211117 09:59:14.324,230.50,1,T,R,N
20211117 09:59:14.324,230.60,1,T,R,N
20211117 09:59:23.708,230.50,1,T,R,N
20211117 09:59:25.452,230.50,1,T,R,N
20211117 09:59:39.468,230.60,3,T,R,N
20211117 09:59:39.468,230.60,1,T,R,N
20211117 09:59:55.496,230.60,4,T,R,N
20211117 09:59:55.496,230.60,1,T,R,N
20211117 09:59:55.496,230.60,2,T,R,N
20211117 09:59:55.960,230.60,1,T,R,N
20211117 09:59:58.784,230.50,1,T,R,N
20211117 09:59:58.784,230.50,1,T,R,N
20211117 09:59:58.784,230.50,1,T,R,N
20211117 10:00:01.692,230.30,2,T,R,N
20211117 10:00:01.692,230.30,8,T,R,N
20211117 10:00:01.692,230.30,1,T,R,N
20211117 10:00:01.692,230.30,1,T,R,N
20211117 10:00:27.260,230.30,1,T,R,N
20211117 10:00:27.260,230.30,1,T,R,N
20211117 10:01:04.044,230.50,1,T,R,N
20211117 10:01:04.044,230.50,1,T,R,N
20211117 10:01:04.048,230.50,1,T,R,N
20211117 10:02:47.952,230.75,1,T,R,N
20211117 10:02:47.952,230.75,2,T,R,N
20211117 10:02:47.952,230.75,2,T,R,N
20211117 10:02:47.952,230.75,1,T,R,N
20211117 10:02:47.952,230.75,2,T,R,N
20211117 10:02:47.952,230.75,9,T,R,N
20211117 10:03:08.568,231.00,1,T,R,N
20211117 10:03:08.568,231.00,1,T,R,N
20211117 10:03:15.652,231.05,1,T,R,N
20211117 10:03:52.336,231.25,1,T,R,N
20211117 10:04:33.896,231.05,1,T,R,N
20211117 10:04:33.896,231.05,1,T,R,N
20211117 10:04:33.896,231.05,1,T,R,N
20211117 10:04:48.080,231.20,1,T,R,N
20211117 10:04:48.080,231.20,1,T,R,N
20211117 10:04:52.124,231.10,1,T,R,N
20211117 10:04:52.124,231.10,1,T,R,N
20211117 10:04:52.124,231.10,1,T,R,N
20211117 10:04:55.880,231.25,1,T,R,N
20211117 10:06:06.192,230.65,1,T,R,N
20211117 10:06:55.372,230.75,1,T,R,N
20211117 10:06:55.372,230.75,1,T,R,N
20211117 10:07:04.148,230.80,1,T,R,N
20211117 10:08:13.924,230.85,1,T,R,N
20211117 10:08:13.924,230.85,1,T,R,N
20211117 10:08:13.924,230.85,1,T,R,N
20211117 10:09:47.252,231.05,1,T,R,N
20211117 10:10:11.176,231.05,1,T,R,N
20211117 10:10:11.176,231.05,1,T,R,N
20211117 10:10:11.176,231.05,1,T,R,N
20211117 10:10:11.176,231.05,1,T,R,N
20211117 10:10:25.212,231.00,1,T,R,N
20211117 10:10:25.212,231.00,1,T,R,N
20211117 10:10:31.008,230.85,1,T,R,N
20211117 10:10:31.008,230.80,1,T,R,N
20211117 10:11:00.900,230.90,1,T,R,N
20211117 10:11:16.016,231.30,1,T,R,N
20211117 10:13:01.252,231.45,1,T,R,N
20211117 10:15:45.868,231.60,1,T,R,N
20211117 10:15:45.868,231.60,1,T,R,N
20211117 10:17:20.916,231.95,1,T,R,N
20211117 10:17:24.004,232.00,1,T,R,N
20211117 10:20:00.060,231.70,1,T,R,N
20211117 10:20:00.060,231.70,1,T,R,N
20211117 10:21:38.648,231.75,1,T,R,N
20211117 10:22:00.720,231.90,1,T,R,N
20211117 10:22:00.720,231.95,1,T,R,N
20211117 10:22:00.720,231.95,1,T,R,N
20211117 10:22:00.868,231.90,1,T,R,N
20211117 10:22:25.392,232.00,1,T,R,N
20211117 10:22:45.088,231.90,1,T,R,N
20211117 10:23:15.324,231.85,1,T,R,N
20211117 10:23:15.324,231.85,1,T,R,N
20211117 10:24:34.380,231.70,1,T,R,N
20211117 10:25:31.840,231.95,1,T,R,N
20211117 10:26:06.668,231.80,1,T,R,N
20211117 10:27:05.736,231.95,1,T,R,N
20211117 10:27:14.288,232.15,1,T,R,N
20211117 10:27:41.364,232.20,1,T,R,N
20211117 10:27:41.364,232.20,2,T,R,N
20211117 10:27:43.440,232.10,2,T,R,N
20211117 10:29:02.316,232.40,3,T,R,N
20211117 10:29:02.316,232.40,1,T,R,N
20211117 10:29:18.208,232.40,1,T,R,N
20211117 10:29:22.140,232.45,1,T,R,N
20211117 10:30:55.752,232.55,1,T,R,N
20211117 10:30:55.752,232.55,1,T,R,N
20211117 10:31:06.380,232.60,1,T,R,N
20211117 10:31:06.380,232.65,1,T,R,N
20211117 10:31:17.236,232.45,1,T,R,N
20211117 10:31:17.236,232.45,1,T,R,N
20211117 10:31:17.236,232.45,1,T,R,N
20211117 10:31:17.236,232.45,2,T,R,N
20211117 10:31:17.240,232.40,1,T,R,N
20211117 10:31:17.240,232.40,1,T,R,N
20211117 10:31:17.240,232.40,1,T,R,N
20211117 10:31:17.240,232.40,1,T,R,N
20211117 10:32:27.700,232.20,1,T,R,N
20211117 10:32:29.972,232.25,1,T,R,N
20211117 10:32:29.972,232.30,1,T,R,N
20211117 10:32:29.972,232.30,1,T,R,N
20211117 10:33:01.712,232.25,1,T,R,N
20211117 10:33:17.812,232.40,1,T,R,N
20211117 10:35:35.828,232.70,1,T,R,N
20211117 10:35:43.732,232.55,1,T,R,N
20211117 10:35:43.732,232.55,1,T,R,N
20211117 10:37:14.464,232.45,1,T,R,N
20211117 10:37:14.464,232.45,1,T,R,N
20211117 10:37:14.464,232.45,1,T,R,N
20211117 10:37:14.464,232.45,1,T,R,N
20211117 10:37:14.464,232.45,1,T,R,N
20211117 10:37:14.464,232.45,1,T,R,N
20211117 10:37:14.464,232.45,1,T,R,N
20211117 10:37:14.464,232.45,1,T,R,N
20211117 10:37:14.464,232.45,1,T,R,N
20211117 10:37:14.464,232.45,1,T,R,N
20211117 10:37:50.428,232.55,1,T,R,N
20211117 10:37:54.688,232.40,1,T,R,N
20211117 10:38:43.944,232.10,1,T,R,N
20211117 10:38:44.180,232.15,1,T,R,N
20211117 10:38:44.180,232.30,1,T,R,N
20211117 10:38:44.180,232.35,1,T,R,N
20211117 10:38:46.260,232.40,1,T,R,N
20211117 10:39:20.288,232.25,1,T,R,N
20211117 10:39:20.288,232.25,1,T,R,N
20211117 10:39:40.388,232.20,1,T,R,N
20211117 10:41:14.600,232.05,1,T,R,N
20211117 10:41:16.180,231.85,1,T,R,N
20211117 10:41:18.032,231.80,1,T,R,N
20211117 10:41:18.044,231.80,1,T,R,N
20211117 10:41:33.304,231.70,1,T,R,N
20211117 10:41:33.308,231.70,1,T,R,N
20211117 10:41:33.316,231.70,1,T,R,N
20211117 10:41:33.324,231.70,1,T,R,N
20211117 10:41:33.332,231.65,1,T,R,N
20211117 10:41:33.344,231.65,1,T,R,N
20211117 10:41:33.352,231.65,1,T,R,N
20211117 10:41:33.360,231.65,1,T,R,N
20211117 10:41:33.368,231.65,1,T,R,N
20211117 10:41:33.392,231.65,1,T,R,N
20211117 10:42:17.948,231.85,1,T,R,N
20211117 10:42:17.952,232.00,1,T,R,N
20211117 10:42:17.952,232.00,1,T,R,N
20211117 10:42:17.952,232.00,1,T,R,N
20211117 10:42:29.308,231.75,1,T,R,N
20211117 10:44:35.608,231.70,1,T,R,N
20211117 10:45:14.040,231.55,1,T,R,N
20211117 10:45:15.524,231.55,3,T,R,N
20211117 10:45:15.524,231.45,1,T,R,N
20211117 10:45:15.524,231.55,1,T,R,N
20211117 10:45:15.524,231.40,1,T,R,N
20211117 10:45:41.072,231.30,1,T,R,N
20211117 10:45:53.288,231.35,1,T,R,N
20211117 10:45:53.288,231.35,1,T,R,N
20211117 10:47:14.436,231.30,1,T,R,N
20211117 10:47:14.672,231.30,1,T,R,N
20211117 10:47:28.232,231.20,1,T,R,N
20211117 10:47:28.232,231.20,1,T,R,N
20211117 10:48:02.968,231.30,1,T,R,N
20211117 10:48:46.632,231.50,1,T,R,N
20211117 10:48:46.632,231.50,1,T,R,N
20211117 10:54:05.448,231.70,1,T,R,N
20211117 10:55:40.608,231.30,1,T,R,N
20211117 10:55:52.412,231.25,1,T,R,N
20211117 10:55:57.824,231.15,1,T,R,N
20211117 10:55:57.824,231.15,1,T,R,N
20211117 10:57:42.976,231.35,1,T,R,N
20211117 10:57:42.976,231.40,1,T,R,N
20211117 10:57:42.976,231.40,1,T,R,N
20211117 10:57:42.976,231.40,1,T,R,N
20211117 10:57:42.976,231.40,1,T,R,N
20211117 10:57:42.976,231.45,1,T,R,N
20211117 10:57:42.976,231.45,1,T,R,N
20211117 10:57:42.976,231.45,1,T,R,N
20211117 10:58:07.716,231.55,1,T,R,N
20211117 10:58:07.716,231.55,1,T,R,N
20211117 10:58:07.716,231.55,1,T,R,N
20211117 10:58:07.716,231.55,1,T,R,N
20211117 10:58:07.716,231.55,1,T,R,N
20211117 10:58:27.684,231.60,1,T,R,N
20211117 10:58:27.684,231.60,1,T,R,N
20211117 10:58:27.684,231.60,1,T,R,N
20211117 10:58:27.684,231.60,1,T,R,N
20211117 10:58:27.684,231.60,1,T,R,N
20211117 10:58:44.196,231.65,1,T,R,N
20211117 10:58:44.196,231.65,1,T,R,N
20211117 10:58:51.724,231.80,1,T,R,N
20211117 10:58:51.724,231.80,2,T,R,N
20211117 10:58:51.724,231.80,1,T,R,N
20211117 10:58:51.724,231.80,4,T,R,N
20211117 11:00:07.640,232.00,1,T,R,N
20211117 11:00:13.488,232.00,6,T,R,N
20211117 11:02:00.956,232.45,1,T,R,N
20211117 11:03:44.180,232.70,1,T,R,N
20211117 11:03:44.180,232.75,1,T,R,N
20211117 11:04:18.924,233.00,3,T,R,N
20211117 11:04:18.924,233.00,2,T,R,N
20211117 11:04:18.924,233.00,2,T,R,N
20211117 11:04:23.896,232.90,1,T,R,N
20211117 11:04:30.776,232.95,3,T,R,N
20211117 11:04:30.776,233.00,3,T,R,N
20211117 11:04:31.492,232.90,1,T,R,N
20211117 11:04:31.492,232.90,1,T,R,N
20211117 11:04:31.492,232.90,1,T,R,N
20211117 11:04:31.492,232.90,1,T,R,N
20211117 11:04:42.060,233.00,1,T,R,N
20211117 11:04:42.060,233.00,10,T,R,N
20211117 11:05:28.364,232.90,1,T,R,N
20211117 11:06:16.792,233.20,1,T,R,N
20211117 11:06:35.908,233.30,1,T,R,N
20211117 11:06:36.516,233.30,1,T,R,N
20211117 11:06:58.416,233.20,1,T,R,N
20211117 11:07:36.080,232.95,2,T,R,N
20211117 11:07:36.080,232.90,1,T,R,N
20211117 11:07:36.080,232.90,1,T,R,N
20211117 11:07:37.064,233.00,1,T,R,N
20211117 11:07:43.712,232.85,2,T,R,N
20211117 11:08:15.396,233.00,1,T,R,N
20211117 11:08:27.880,233.00,1,T,R,N
20211117 11:10:19.268,232.70,1,T,R,N
20211117 11:10:46.452,232.80,1,T,R,N
20211117 11:10:46.524,232.80,1,T,R,N
20211117 11:11:35.528,232.90,1,T,R,N
20211117 11:11:35.624,232.95,1,T,R,N
20211117 11:11:42.820,232.85,1,T,R,N
20211117 11:13:47.740,232.95,1,T,R,N
20211117 11:14:25.912,232.80,1,T,R,N
20211117 11:14:25.912,232.80,1,T,R,N
20211117 11:15:00.032,232.50,1,T,R,N
20211117 11:15:06.472,232.50,1,T,R,N
20211117 11:15:11.896,232.45,1,T,R,N
20211117 11:15:26.396,232.55,1,T,R,N
20211117 11:15:32.848,232.65,1,T,R,N
20211117 11:16:16.320,232.70,1,T,R,N
20211117 11:16:16.320,232.75,1,T,R,N
20211117 11:16:16.320,232.75,1,T,R,N
20211117 11:16:34.956,232.55,1,T,R,N
20211117 11:16:34.956,232.55,1,T,R,N
20211117 11:16:44.252,232.70,1,T,R,N
20211117 11:16:44.252,232.75,1,T,R,N
20211117 11:16:44.252,232.75,1,T,R,N
20211117 11:17:22.776,232.40,1,T,R,N
20211117 11:17:53.296,232.65,1,T,R,N
20211117 11:17:55.560,232.60,1,T,R,N
20211117 11:17:55.560,232.60,1,T,R,N
20211117 11:18:25.108,232.75,1,T,R,N
20211117 11:18:33.588,232.80,1,T,R,N
20211117 11:19:05.400,232.45,1,T,R,N
20211117 11:19:45.260,232.25,1,T,R,N
20211117 11:20:34.652,232.80,1,T,R,N
20211117 11:20:34.652,232.80,1,T,R,N
20211117 11:20:34.652,232.80,2,T,R,N
20211117 11:20:37.460,232.75,3,T,R,N
20211117 11:20:42.432,232.60,1,T,R,N
20211117 11:20:50.468,232.40,1,T,R,N
20211117 11:21:27.720,232.55,1,T,R,N
20211117 11:21:27.720,232.55,1,T,R,N
20211117 11:23:00.932,232.35,1,T,R,N
20211117 11:23:01.244,232.50,1,T,R,N
20211117 11:23:01.244,232.60,1,T,R,N
20211117 11:23:01.248,232.75,1,T,R,N
20211117 11:23:22.120,232.55,2,T,R,N
20211117 11:23:22.120,232.55,2,T,R,N
20211117 11:23:41.220,232.70,2,T,R,N
20211117 11:23:58.992,232.60,1,T,R,N
20211117 11:24:00.032,232.65,1,T,R,N
20211117 11:24:00.032,232.70,1,T,R,N
20211117 11:24:00.032,232.70,1,T,R,N
20211117 11:24:00.032,232.70,1,T,R,N
20211117 11:24:00.032,232.70,1,T,R,N
20211117 11:24:00.032,232.70,1,T,R,N
20211117 11:24:00.032,232.75,1,T,R,N
20211117 11:24:00.032,232.75,1,T,R,N
20211117 11:24:00.032,232.75,1,T,R,N
20211117 11:24:00.032,232.75,1,T,R,N
20211117 11:24:00.032,232.75,1,T,R,N
20211117 11:24:00.032,232.75,1,T,R,N
20211117 11:24:00.032,232.75,1,T,R,N
20211117 11:24:06.116,232.65,1,T,R,N
20211117 11:24:06.116,232.65,1,T,R,N
20211117 11:24:10.312,232.65,1,T,R,N
20211117 11:24:16.696,232.65,1,T,R,N
20211117 11:24:25.216,232.60,1,T,R,N
20211117 11:25:10.568,232.80,1,T,R,N
20211117 11:25:10.568,232.80,1,T,R,N
20211117 11:25:10.568,232.80,2,T,R,N
20211117 11:25:13.404,232.75,2,T,R,N
20211117 11:25:21.552,232.70,1,T,R,N
20211117 11:25:21.552,232.70,1,T,R,N
20211117 11:25:21.552,232.70,2,T,R,N
20211117 11:25:21.552,232.65,1,T,R,N
20211117 11:25:29.632,232.70,2,T,R,N
20211117 11:25:29.632,232.70,1,T,R,N
20211117 11:25:29.632,232.70,1,T,R,N
20211117 11:25:29.632,232.70,1,T,R,N
20211117 11:25:29.632,232.70,1,T,R,N
20211117 11:26:21.328,232.55,1,T,R,N
20211117 11:27:19.228,232.10,1,T,R,N
20211117 11:27:33.380,232.30,2,T,R,N
20211117 11:28:13.260,232.30,1,T,R,N
20211117 11:28:22.532,232.15,1,T,R,N
20211117 11:28:56.124,232.20,1,T,R,N
20211117 11:28:56.124,232.20,1,T,R,N
20211117 11:29:09.328,231.90,1,T,R,N
20211117 11:29:09.328,231.90,1,T,R,N
20211117 11:29:42.000,232.00,1,T,R,N
20211117 11:30:11.288,231.80,1,T,R,N
20211117 11:30:16.180,231.90,1,T,R,N
20211117 11:30:48.392,232.10,1,T,R,N
20211117 11:31:14.740,231.80,1,T,R,N
20211117 11:32:21.588,231.80,1,T,R,N
20211117 11:33:30.476,232.00,1,T,R,N
20211117 11:33:41.604,232.00,1,T,R,N
20211117 11:34:04.544,231.80,1,T,R,N
20211117 11:34:04.544,231.80,1,T,R,N
20211117 11:34:47.948,232.05,1,T,R,N
20211117 11:37:47.024,231.70,1,T,R,N
20211117 11:37:47.024,231.70,1,T,R,N
20211117 11:37:56.512,231.70,1,T,R,N
20211117 11:39:27.032,231.60,1,T,R,N
20211117 11:40:26.112,231.40,1,T,R,N
20211117 11:40:26.112,231.40,1,T,R,N
20211117 11:40:29.168,231.40,1,T,R,N
20211117 11:40:29.168,231.40,1,T,R,N
20211117 11:40:29.168,231.40,1,T,R,N
20211117 11:45:40.028,232.30,1,T,R,N
20211117 11:46:10.688,232.35,1,T,R,N
20211117 11:48:01.368,232.30,1,T,R,N
20211117 11:48:01.368,232.30,1,T,R,N
20211117 11:49:16.352,232.20,1,T,R,N
20211117 11:49:16.352,232.20,1,T,R,N
20211117 11:49:16.352,232.20,1,T,R,N
20211117 11:49:16.352,232.20,1,T,R,N
20211117 11:49:16.352,232.20,1,T,R,N
20211117 11:50:04.988,232.15,1,T,R,N
20211117 11:50:04.988,232.15,2,T,R,N
20211117 11:50:04.988,232.15,1,T,R,N
20211117 11:50:04.988,232.15,1,T,R,N
20211117 11:51:09.708,232.40,2,T,R,N
20211117 11:52:38.780,232.20,1,T,R,N
20211117 11:54:34.332,231.95,1,T,R,N
20211117 11:54:34.332,232.00,1,T,R,N
20211117 11:56:26.572,231.95,1,T,R,N
20211117 11:58:20.924,232.25,1,T,R,N
20211117 12:01:03.692,232.20,1,T,R,N
20211117 12:03:45.512,231.85,1,T,R,N
20211117 12:03:52.952,232.00,1,T,R,N
20211117 12:03:52.952,232.00,1,T,R,N
20211117 12:04:24.392,232.30,1,T,R,N
20211117 12:04:26.472,232.40,2,T,R,N
20211117 12:09:41.684,232.70,2,T,R,N
20211117 12:13:36.256,232.75,1,T,R,N
20211117 12:14:31.128,232.90,1,T,R,N
20211117 12:15:41.972,233.15,1,T,R,N
20211117 12:16:59.908,232.80,1,T,R,N
20211117 12:18:26.124,232.70,1,T,R,N
20211117 12:18:26.124,232.75,1,T,R,N
20211117 12:18:26.124,232.75,1,T,R,N
20211117 12:18:26.124,232.80,3,T,R,N
20211117 12:18:26.124,232.80,1,T,R,N
20211117 12:18:26.124,232.80,1,T,R,N
20211117 12:18:26.124,232.80,1,T,R,N
20211117 12:18:26.124,232.80,1,T,R,N
20211117 12:18:26.124,232.85,1,T,R,N
20211117 12:18:26.124,232.85,1,T,R,N
20211117 12:18:26.124,232.90,1,T,R,N
20211117 12:18:26.124,232.90,1,T,R,N
20211117 12:18:26.124,232.90,1,T,R,N
20211117 12:18:26.124,232.90,1,T,R,N
20211117 12:18:26.124,232.95,1,T,R,N
20211117 12:18:26.124,232.95,1,T,R,N
20211117 12:18:26.124,232.95,3,T,R,N
20211117 12:18:26.124,232.95,1,T,R,N
20211117 12:18:26.124,232.95,1,T,R,N
20211117 12:18:26.124,232.95,1,T,R,N
20211117 12:18:26.124,233.00,1,T,R,N
20211117 12:18:26.124,233.00,1,T,R,N
20211117 12:18:26.124,233.00,1,T,R,N
20211117 12:18:26.124,233.00,1,T,R,N
20211117 12:18:26.124,233.00,1,T,R,N
20211117 12:18:26.128,233.00,1,T,R,N
20211117 12:18:26.128,233.00,1,T,R,N
20211117 12:18:26.128,233.00,1,T,R,N
20211117 12:18:47.456,233.10,1,T,R,N
20211117 12:18:57.404,233.15,1,T,R,N
20211117 12:20:20.044,233.00,1,T,R,N
20211117 12:20:20.044,233.00,1,T,R,N
20211117 12:20:58.140,233.00,1,T,R,N
20211117 12:22:22.016,233.30,2,T,R,N
20211117 12:22:39.628,233.05,1,T,R,N
20211117 12:23:38.512,232.95,1,T,R,N
20211117 12:23:38.512,232.95,1,T,R,N
20211117 12:24:05.004,233.20,2,T,R,N
20211117 12:24:05.004,233.35,1,T,R,N
20211117 12:25:49.372,233.35,1,T,R,N
20211117 12:26:43.544,233.70,1,T,R,N
20211117 12:27:00.684,233.70,1,T,R,N
20211117 12:27:13.448,233.75,1,T,R,N
20211117 12:27:22.844,233.70,1,T,R,N
20211117 12:27:22.844,233.65,1,T,R,N
20211117 12:27:25.684,233.60,1,T,R,N
20211117 12:27:26.636,233.60,1,T,R,N
20211117 12:27:36.244,233.45,1,T,R,N
20211117 12:27:44.376,233.45,1,T,R,N
20211117 12:28:12.224,232.85,1,T,R,N
20211117 12:28:14.556,232.80,1,T,R,N
20211117 12:28:20.128,232.65,1,T,R,N
20211117 12:28:22.456,232.65,1,T,R,N
20211117 12:28:34.344,232.50,1,T,R,N
20211117 12:28:42.076,232.40,1,T,R,N
20211117 12:28:48.532,232.45,1,T,R,N
20211117 12:28:52.728,232.40,1,T,R,N
20211117 12:28:52.728,232.40,2,T,R,N
20211117 12:29:02.348,232.40,1,T,R,N
20211117 12:29:12.180,232.45,1,T,R,N
20211117 12:29:46.684,232.65,1,T,R,N
20211117 12:29:51.596,232.65,1,T,R,N
20211118 03:15:00.084,233.50,1,T,R,N
20211118 03:15:00.084,233.50,1,T,R,N
20211118 03:15:00.084,233.50,1,T,R,N
20211118 03:15:00.084,233.50,3,T,R,N
20211118 03:15:00.084,233.50,2,T,R,N
20211118 03:15:00.084,233.50,1,T,R,N
20211118 03:15:00.084,233.50,4,T,R,N
20211118 03:15:00.084,233.50,1,T,R,N
20211118 03:15:00.084,233.50,1,T,R,N
20211118 03:15:00.084,233.50,1,T,R,N
20211118 03:15:00.084,233.50,2,T,R,N
20211118 03:15:00.084,233.50,2,T,R,N
20211118 03:15:00.084,233.50,2,T,R,N
20211118 03:15:00.084,233.50,5,T,R,N
20211118 03:15:00.084,233.50,1,T,R,N
20211118 03:15:00.084,233.50,2,T,R,N
20211118 03:15:00.084,233.50,2,T,R,N
20211118 03:15:00.084,233.50,1,T,R,N
20211118 03:15:00.084,233.50,1,T,R,N
20211118 03:15:00.084,233.50,1,T,R,N
20211118 03:15:00.084,233.50,1,T,R,N
20211118 03:15:00.084,233.50,1,T,R,N
20211118 03:15:00.084,233.70,1,T,R,N
20211118 03:15:00.084,233.75,1,T,R,N
20211118 03:15:00.084,233.85,1,T,R,N
20211118 03:15:00.084,233.85,1,T,R,N
20211118 03:15:00.084,233.85,1,T,R,N
20211118 03:15:00.084,233.85,1,T,R,N
20211118 03:15:00.084,233.85,1,T,R,N
20211118 03:15:00.084,233.85,1,T,R,N
20211118 03:15:00.084,233.85,1,T,R,N
20211118 03:15:00.084,233.85,1,T,R,N
20211118 03:15:00.084,233.85,1,T,R,N
20211118 03:15:00.084,233.85,1,T,R,N
20211118 03:15:00.084,233.95,1,T,R,N
20211118 03:15:00.084,233.95,1,T,R,N
20211118 03:15:00.100,234.00,1,T,R,N
20211118 03:15:00.100,234.05,1,T,R,N
20211118 03:15:00.100,234.15,1,T,R,N
20211118 03:15:00.100,234.15,1,T,R,N
20211118 03:15:00.100,234.15,1,T,R,N
20211118 03:15:00.100,234.15,2,T,R,N
20211118 03:15:00.100,234.15,1,T,R,N
20211118 03:15:00.100,234.20,2,T,R,N
20211118 03:15:00.100,234.20,2,T,R,N
20211118 03:15:00.100,234.20,2,T,R,N
20211118 03:15:00.100,234.20,4,T,R,N
20211118 03:15:00.100,234.25,2,T,R,N
20211118 03:15:00.100,234.25,2,T,R,N
20211118 03:15:00.100,234.35,1,T,R,N
20211118 03:15:00.100,234.35,2,T,R,N
20211118 03:15:00.100,234.35,3,T,R,N
20211118 03:15:00.100,234.35,2,T,R,N
20211118 03:15:00.100,234.35,1,T,R,N
20211118 03:15:00.108,234.35,1,T,R,N
20211118 03:15:01.288,234.20,1,T,R,N
20211118 03:15:01.840,234.20,1,T,R,N
20211118 03:15:01.844,234.25,1,T,R,N
20211118 03:15:01.844,234.30,1,T,R,N
20211118 03:15:05.108,234.35,1,T,R,N
20211118 03:15:05.108,234.35,1,T,R,N
20211118 03:15:06.736,234.45,1,T,R,N
20211118 03:15:06.904,234.45,2,T,R,N
20211118 03:15:06.904,234.45,2,T,R,N
20211118 03:15:07.492,234.45,1,T,R,N
20211118 03:15:08.720,234.50,1,T,R,N
20211118 03:15:08.720,234.50,1,T,R,N
20211118 03:15:08.720,234.50,1,T,R,N
20211118 03:15:10.972,234.75,1,T,R,N
20211118 03:15:10.972,234.75,1,T,R,N
20211118 03:15:10.972,234.75,1,T,R,N
20211118 03:15:10.972,234.75,3,T,R,N
20211118 03:15:10.972,234.75,2,T,R,N
20211118 03:15:11.028,234.60,1,T,R,N
20211118 03:15:15.576,234.55,1,T,R,N
20211118 03:15:16.592,234.50,2,T,R,N
20211118 03:15:16.592,234.45,1,T,R,N
20211118 03:15:20.812,234.50,1,T,R,N
20211118 03:15:23.216,234.50,1,T,R,N
20211118 03:15:26.796,234.40,1,T,R,N
20211118 03:15:38.112,234.45,1,T,R,N
20211118 03:15:40.516,234.75,3,T,R,N
20211118 03:15:40.736,234.75,3,T,R,N
20211118 03:15:44.200,234.75,6,T,R,N
20211118 03:15:45.460,234.95,1,T,R,N
20211118 03:15:45.460,234.90,1,T,R,N
20211118 03:16:12.280,234.90,1,T,R,N
20211118 03:16:12.280,234.90,1,T,R,N
20211118 03:16:12.280,234.90,1,T,R,N
20211118 03:16:12.280,234.90,1,T,R,N
20211118 03:16:12.280,234.90,1,T,R,N
20211118 03:16:12.280,234.90,1,T,R,N
20211118 03:16:18.832,234.90,1,T,R,N
20211118 03:16:18.832,234.90,1,T,R,N
20211118 03:16:18.832,234.90,1,T,R,N
20211118 03:16:19.300,234.90,1,T,R,N
20211118 03:16:19.300,234.90,1,T,R,N
20211118 03:16:19.300,234.90,1,T,R,N
20211118 03:16:19.300,234.90,1,T,R,N
20211118 03:16:19.300,234.90,1,T,R,N
20211118 03:16:19.300,234.90,1,T,R,N
20211118 03:16:19.300,234.90,1,T,R,N
20211118 03:16:19.300,234.90,1,T,R,N
20211118 03:16:19.300,234.90,1,T,R,N
20211118 03:16:19.300,234.90,1,T,R,N
20211118 03:16:19.300,234.90,1,T,R,N
20211118 03:16:19.300,234.90,1,T,R,N
20211118 03:16:19.300,234.90,1,T,R,N
20211118 03:16:19.300,234.90,1,T,R,N
20211118 03:16:19.300,234.90,1,T,R,N
20211118 03:16:19.300,234.90,1,T,R,N
20211118 03:16:19.300,234.90,1,T,R,N
20211118 03:16:19.300,234.90,1,T,R,N
20211118 03:16:19.300,234.90,1,T,R,N
20211118 03:16:19.300,234.90,1,T,R,N
20211118 03:16:19.300,234.90,1,T,R,N
20211118 03:16:19.300,234.90,1,T,R,N
20211118 03:16:19.300,234.95,1,T,R,N
20211118 03:16:20.156,234.95,1,T,R,N
20211118 03:16:20.156,234.90,1,T,R,N
20211118 03:16:20.856,234.90,1,T,R,N
20211118 03:16:26.356,235.10,2,T,R,N
20211118 03:16:35.100,235.00,1,T,R,N
20211118 03:16:35.100,235.00,1,T,R,N
20211118 03:16:46.864,234.95,1,T,R,N
20211118 03:17:11.132,234.90,1,T,R,N
20211118 03:17:11.196,234.90,1,T,R,N
20211118 03:17:11.632,234.90,1,T,R,N
20211118 03:17:11.632,234.90,1,T,R,N
20211118 03:17:11.632,234.90,1,T,R,N
20211118 03:17:11.632,234.90,1,T,R,N
20211118 03:17:11.632,234.90,1,T,R,N
20211118 03:17:12.136,234.90,1,T,R,N
20211118 03:17:12.136,234.90,1,T,R,N
20211118 03:17:12.136,234.90,1,T,R,N
20211118 03:17:12.136,234.90,1,T,R,N
20211118 03:17:12.300,234.90,1,T,R,N
20211118 03:17:12.512,234.90,1,T,R,N
20211118 03:17:18.144,234.95,1,T,R,N
20211118 03:17:18.224,234.90,1,T,R,N
20211118 03:17:24.160,234.90,1,T,R,N
20211118 03:17:24.160,234.90,1,T,R,N
20211118 03:17:25.176,234.90,1,T,R,N
20211118 03:17:25.176,234.90,1,T,R,N
20211118 03:17:31.020,234.90,1,T,R,N
20211118 03:17:31.132,234.90,1,T,R,N
20211118 03:17:31.132,234.90,1,T,R,N
20211118 03:17:31.200,234.90,1,T,R,N
20211118 03:17:33.184,234.90,1,T,R,N
20211118 03:17:33.184,234.90,1,T,R,N
20211118 03:17:33.384,234.90,1,T,R,N
20211118 03:17:34.164,234.90,1,T,R,N
20211118 03:17:34.164,234.90,1,T,R,N
20211118 03:17:34.164,234.90,1,T,R,N
20211118 03:18:26.152,234.05,1,T,R,N
20211118 03:18:35.480,233.85,1,T,R,N
20211118 03:18:35.480,233.70,1,T,R,N
20211118 03:18:35.480,233.65,1,T,R,N
20211118 03:19:14.108,234.20,1,T,R,N
20211118 03:19:14.108,234.25,1,T,R,N
20211118 03:19:14.108,234.25,1,T,R,N
20211118 03:19:16.752,234.25,1,T,R,N
20211118 03:19:19.008,234.25,1,T,R,N
20211118 03:20:39.164,234.30,1,T,R,N
20211118 03:20:39.164,234.35,1,T,R,N
20211118 03:20:39.164,234.40,1,T,R,N
20211118 03:21:41.552,234.45,1,T,R,N
20211118 03:21:41.552,234.50,1,T,R,N
20211118 03:21:41.552,234.50,1,T,R,N
20211118 03:21:50.396,234.65,1,T,R,N
20211118 03:21:50.396,234.65,1,T,R,N
20211118 03:21:50.396,234.70,1,T,R,N
20211118 03:22:00.192,234.75,1,T,R,N
20211118 03:22:00.192,234.80,5,T,R,N
20211118 03:22:00.192,234.80,21,T,R,N
20211118 03:22:00.192,234.80,1,T,R,N
20211118 03:22:45.588,234.45,1,T,R,N
20211118 03:22:45.588,234.45,1,T,R,N
20211118 03:22:45.588,234.45,1,T,R,N
20211118 03:22:45.588,234.50,1,T,R,N
20211118 03:23:41.864,234.35,1,T,R,N
20211118 03:23:44.620,234.35,1,T,R,N
20211118 03:23:54.688,234.35,1,T,R,N
20211118 03:26:49.832,234.20,1,T,R,N
20211118 03:26:49.832,234.25,1,T,R,N
20211118 03:26:49.832,234.30,1,T,R,N
20211118 03:26:49.832,234.30,1,T,R,N
20211118 03:26:49.832,234.30,1,T,R,N
20211118 03:26:49.832,234.35,1,T,R,N
20211118 03:27:30.908,234.20,1,T,R,N
20211118 03:27:30.908,234.20,1,T,R,N
20211118 03:27:30.908,234.25,1,T,R,N
20211118 03:27:30.908,234.30,1,T,R,N
20211118 03:27:30.908,234.35,1,T,R,N
20211118 03:27:30.908,234.35,1,T,R,N
20211118 03:27:30.912,234.35,1,T,R,N
20211118 03:28:36.692,234.10,1,T,R,N
20211118 03:28:36.692,234.10,1,T,R,N
20211118 03:28:36.696,234.15,1,T,R,N
20211118 03:30:25.948,234.10,1,T,R,N
20211118 03:30:53.140,234.10,1,T,R,N
20211118 03:30:53.140,234.10,1,T,R,N
20211118 03:34:10.204,233.55,1,T,R,N
20211118 03:34:20.196,233.30,1,T,R,N
20211118 03:34:20.196,233.15,1,T,R,N
20211118 03:34:20.196,233.05,1,T,R,N
20211118 03:34:34.252,233.05,1,T,R,N
20211118 03:34:34.252,233.05,2,T,R,N
20211118 03:34:34.252,233.05,1,T,R,N
20211118 03:34:34.252,233.05,1,T,R,N
20211118 03:34:43.836,232.80,1,T,R,N
20211118 03:34:55.968,232.35,1,T,R,N
20211118 03:35:02.040,232.80,1,T,R,N
20211118 03:37:00.052,232.65,1,T,R,N
20211118 03:38:28.608,232.75,1,T,R,N
20211118 03:38:56.428,232.80,3,T,R,N
20211118 03:38:56.428,232.80,1,T,R,N
20211118 03:39:41.244,232.65,1,T,R,N
20211118 03:41:35.460,232.10,1,T,R,N
20211118 03:41:43.388,232.05,1,T,R,N
20211118 03:41:46.780,232.05,1,T,R,N
20211118 03:42:37.940,232.25,1,T,R,N
20211118 03:42:37.940,232.25,1,T,R,N
20211118 03:42:37.940,232.25,1,T,R,N
20211118 03:42:37.940,232.30,1,T,R,N
20211118 03:42:37.940,232.35,1,T,R,N
20211118 03:42:37.940,232.35,1,T,R,N
20211118 03:43:31.656,232.20,1,T,R,N
20211118 03:43:51.912,232.00,1,T,R,N
20211118 03:43:51.912,232.00,1,T,R,N
20211118 03:43:51.912,232.00,1,T,R,N
20211118 03:45:04.404,232.05,1,T,R,N
20211118 03:46:47.200,232.25,1,T,R,N
20211118 03:48:57.636,232.20,1,T,R,N
20211118 03:50:29.904,232.50,1,T,R,N
20211118 03:50:29.904,232.50,1,T,R,N
20211118 03:50:29.904,232.50,1,T,R,N
20211118 03:50:46.456,232.25,1,T,R,N
20211118 03:51:02.976,232.20,1,T,R,N
20211118 03:52:44.620,232.40,1,T,R,N
20211118 03:54:02.972,232.75,1,T,R,N
20211118 03:54:25.440,232.90,1,T,R,N
20211118 03:54:25.444,232.90,1,T,R,N
20211118 03:54:52.748,233.00,1,T,R,N
20211118 03:54:53.116,233.10,1,T,R,N
20211118 03:55:46.900,233.15,1,T,R,N
20211118 03:55:53.628,233.35,1,T,R,N
20211118 03:58:03.548,233.45,1,T,R,N
20211118 03:58:34.808,233.50,1,T,R,N
20211118 04:00:28.408,233.60,1,T,R,N
20211118 04:00:51.316,233.90,1,T,R,N
20211118 04:01:27.032,234.15,1,T,R,N
20211118 04:01:43.160,234.30,1,T,R,N
20211118 04:01:45.444,234.35,1,T,R,N
20211118 04:08:20.828,234.75,1,T,R,N
20211118 04:08:20.828,234.75,1,T,R,N
20211118 04:09:52.108,234.75,1,T,R,N
20211118 04:09:52.108,234.75,1,T,R,N
20211118 04:09:52.108,234.75,1,T,R,N
20211118 04:09:52.108,234.75,1,T,R,N
20211118 04:13:40.832,234.85,1,T,R,N
20211118 04:13:40.832,234.85,1,T,R,N
20211118 04:13:54.240,235.00,1,T,R,N
20211118 04:14:00.052,235.00,1,T,R,N
20211118 04:14:12.384,235.00,1,T,R,N
20211118 04:14:12.384,235.00,1,T,R,N
20211118 04:14:12.384,235.05,1,T,R,N
20211118 04:14:46.692,235.10,1,T,R,N
20211118 04:14:46.692,235.10,1,T,R,N
20211118 04:14:46.692,235.10,5,T,R,N
20211118 04:14:46.692,235.10,1,T,R,N
20211118 04:14:46.696,235.05,1,T,R,N
20211118 04:14:46.696,235.05,1,T,R,N
20211118 04:14:50.800,235.05,1,T,R,N
20211118 04:14:58.868,235.05,1,T,R,N
20211118 04:14:58.868,235.10,1,T,R,N
20211118 04:14:58.868,235.15,4,T,R,N
20211118 04:14:58.868,235.15,1,T,R,N
20211118 04:14:58.868,235.20,1,T,R,N
20211118 04:14:58.868,235.20,1,T,R,N
20211118 04:14:58.868,235.25,1,T,R,N
20211118 04:14:58.868,235.25,1,T,R,N
20211118 04:14:58.868,235.25,1,T,R,N
20211118 04:15:09.128,234.90,1,T,R,N
20211118 04:18:17.184,234.45,1,T,R,N
20211118 04:20:04.348,234.70,1,T,R,N
20211118 04:20:04.348,234.70,1,T,R,N
20211118 04:20:04.348,234.70,1,T,R,N
20211118 04:21:02.708,234.40,1,T,R,N
20211118 04:22:39.948,234.65,1,T,R,N
20211118 04:23:37.528,234.65,1,T,R,N
20211118 04:23:37.528,234.65,1,T,R,N
20211118 04:23:37.528,234.65,1,T,R,N
20211118 04:23:47.724,234.80,1,T,R,N
20211118 04:23:47.724,234.80,1,T,R,N
20211118 04:23:47.724,234.80,2,T,R,N
20211118 04:24:12.804,234.75,1,T,R,N
20211118 04:33:52.216,234.90,1,T,R,N
20211118 04:33:52.256,234.90,1,T,R,N
20211118 04:33:52.256,234.90,1,T,R,N
20211118 04:33:52.296,234.90,1,T,R,N
20211118 04:33:58.980,234.95,1,T,R,N
20211118 04:33:58.980,234.95,2,T,R,N
20211118 04:33:59.004,234.90,1,T,R,N
20211118 04:33:59.004,234.90,1,T,R,N
20211118 04:34:06.800,234.95,1,T,R,N
20211118 04:34:51.200,235.05,1,T,R,N
20211118 04:34:51.200,235.05,1,T,R,N
20211118 04:34:51.200,235.05,1,T,R,N
20211118 04:35:35.352,235.35,1,T,R,N
20211118 04:35:35.352,235.35,1,T,R,N
20211118 04:35:35.356,235.35,1,T,R,N
20211118 04:36:22.748,235.35,1,T,R,N
20211118 04:36:57.984,235.30,1,T,R,N
20211118 04:37:17.784,235.35,1,T,R,N
20211118 04:37:17.784,235.35,1,T,R,N
20211118 04:37:17.784,235.35,1,T,R,N
20211118 04:37:17.784,235.35,1,T,R,N
20211118 04:37:17.784,235.40,1,T,R,N
20211118 04:37:17.784,235.40,1,T,R,N
20211118 04:37:17.784,235.40,1,T,R,N
20211118 04:37:19.508,235.40,1,T,R,N
20211118 04:37:30.268,235.55,4,T,R,N
20211118 04:38:00.780,235.30,1,T,R,N
20211118 04:39:14.564,235.05,1,T,R,N
20211118 04:40:21.524,235.00,1,T,R,N
20211118 04:40:21.524,235.00,1,T,R,N
20211118 04:40:21.524,235.00,1,T,R,N
20211118 04:40:21.524,235.00,1,T,R,N
20211118 04:40:21.524,235.05,1,T,R,N
20211118 04:40:21.524,235.10,1,T,R,N
20211118 04:40:21.524,235.10,1,T,R,N
20211118 04:40:55.916,235.20,1,T,R,N
20211118 04:40:55.916,235.20,1,T,R,N
20211118 04:40:55.916,235.25,1,T,R,N
20211118 04:40:55.916,235.25,1,T,R,N
20211118 04:40:55.916,235.25,1,T,R,N
20211118 04:40:55.916,235.25,1,T,R,N
20211118 04:40:58.592,235.35,1,T,R,N
20211118 04:40:58.592,235.35,1,T,R,N
20211118 04:40:58.592,235.35,1,T,R,N
20211118 04:40:58.592,235.35,1,T,R,N
20211118 04:40:58.592,235.35,1,T,R,N
20211118 04:41:05.452,235.35,1,T,R,N
20211118 04:41:12.340,235.45,1,T,R,N
20211118 04:41:12.340,235.45,2,T,R,N
20211118 04:41:12.340,235.45,1,T,R,N
20211118 04:41:14.316,235.50,2,T,R,N
20211118 04:41:14.316,235.50,1,T,R,N
20211118 04:41:29.352,235.55,16,T,R,N
20211118 04:41:59.468,235.70,1,T,R,N
20211118 04:41:59.468,235.70,1,T,R,N
20211118 04:41:59.468,235.70,1,T,R,N
20211118 04:41:59.468,235.70,1,T,R,N
20211118 04:41:59.540,235.75,1,T,R,N
20211118 04:42:19.660,235.75,4,T,R,N
20211118 04:42:19.660,235.75,1,T,R,N
20211118 04:42:39.296,235.70,1,T,R,N
20211118 04:42:39.296,235.70,1,T,R,N
20211118 04:42:39.296,235.75,1,T,R,N
20211118 04:42:39.296,235.75,2,T,R,N
20211118 04:42:39.296,235.75,1,T,R,N
20211118 04:42:45.624,235.95,1,T,R,N
20211118 04:42:45.624,235.95,1,T,R,N
20211118 04:42:58.924,236.00,3,T,R,N
20211118 04:42:58.924,236.00,6,T,R,N
20211118 04:44:12.564,235.70,1,T,R,N
20211118 04:44:12.564,235.70,1,T,R,N
20211118 04:44:27.384,235.90,3,T,R,N
20211118 04:45:03.308,235.90,1,T,R,N
20211118 04:45:05.984,235.90,1,T,R,N
20211118 04:45:05.984,235.90,1,T,R,N
20211118 04:45:07.236,235.90,2,T,R,N
20211118 04:45:29.892,235.90,1,T,R,N
20211118 04:45:29.892,235.90,1,T,R,N
20211118 04:45:29.892,235.90,3,T,R,N
20211118 04:45:47.436,235.90,1,T,R,N
20211118 04:45:47.436,235.90,2,T,R,N
20211118 04:45:47.436,235.90,1,T,R,N
20211118 04:45:47.436,235.90,1,T,R,N
20211118 04:45:47.436,235.90,1,T,R,N
20211118 04:45:47.436,235.90,1,T,R,N
20211118 04:45:47.508,235.90,1,T,R,N
20211118 04:48:05.348,236.15,1,T,R,N
20211118 04:48:10.728,236.15,1,T,R,N
20211118 04:48:27.220,236.05,1,T,R,N
20211118 04:48:41.916,235.95,1,T,R,N
20211118 04:48:48.484,236.10,1,T,R,N
20211118 04:48:48.484,236.10,1,T,R,N
20211118 04:48:48.484,236.10,1,T,R,N
20211118 04:48:48.484,236.10,3,T,R,N
20211118 04:48:48.484,236.10,1,T,R,N
20211118 04:48:48.484,236.15,1,T,R,N
20211118 04:48:48.484,236.15,1,T,R,N
20211118 04:48:48.484,236.15,1,T,R,N
20211118 04:50:05.060,235.90,1,T,R,N
20211118 04:50:57.700,236.00,2,T,R,N
20211118 04:51:17.448,235.95,1,T,R,N
20211118 04:51:17.448,235.95,1,T,R,N
20211118 04:51:17.448,235.95,1,T,R,N
20211118 04:51:17.448,235.95,1,T,R,N
20211118 04:51:17.448,235.90,1,T,R,N
20211118 04:51:17.448,235.90,1,T,R,N
20211118 04:51:17.448,235.90,1,T,R,N
20211118 04:51:17.448,235.90,1,T,R,N
20211118 04:51:17.448,235.90,1,T,R,N
20211118 04:51:39.748,235.85,1,T,R,N
20211118 04:53:54.952,235.60,1,T,R,N
20211118 04:54:01.012,235.65,1,T,R,N
20211118 04:55:41.236,235.70,1,T,R,N
20211118 04:55:41.236,235.65,1,T,R,N
20211118 04:55:41.240,235.65,1,T,R,N
20211118 04:56:17.604,235.80,1,T,R,N
20211118 04:56:17.604,235.80,1,T,R,N
20211118 04:56:17.604,235.85,1,T,R,N
20211118 04:56:17.604,235.85,2,T,R,N
20211118 04:56:17.604,235.85,1,T,R,N
20211118 04:56:17.604,235.85,1,T,R,N
20211118 04:56:17.604,235.85,1,T,R,N
20211118 04:57:27.420,235.65,3,T,R,N
20211118 04:57:54.828,235.65,1,T,R,N
20211118 04:57:54.828,235.65,1,T,R,N
20211118 04:57:54.828,235.65,1,T,R,N
20211118 05:00:02.088,235.45,1,T,R,N
20211118 05:00:02.088,235.50,1,T,R,N
20211118 05:00:02.088,235.55,1,T,R,N
20211118 05:00:02.088,235.55,1,T,R,N
20211118 05:02:10.372,236.00,2,T,R,N
20211118 05:03:47.676,236.00,1,T,R,N
20211118 05:03:47.676,236.00,2,T,R,N
20211118 05:03:47.676,236.00,1,T,R,N
20211118 05:03:47.676,236.00,2,T,R,N
20211118 05:03:47.676,236.00,1,T,R,N
20211118 05:04:01.164,236.00,2,T,R,N
20211118 05:04:01.164,236.00,1,T,R,N
20211118 05:04:02.772,236.00,2,T,R,N
20211118 05:04:04.508,236.00,1,T,R,N
20211118 05:05:00.908,236.00,6,T,R,N
20211118 05:05:00.908,236.00,1,T,R,N
20211118 05:05:43.128,235.80,1,T,R,N
20211118 05:06:02.632,235.55,1,T,R,N
20211118 05:07:55.552,235.80,1,T,R,N
20211118 05:08:00.680,236.00,1,T,R,N
20211118 05:09:11.028,236.20,1,T,R,N
20211118 05:09:11.028,236.20,1,T,R,N
20211118 05:09:11.028,236.30,1,T,R,N
20211118 05:09:11.028,236.30,1,T,R,N
20211118 05:10:04.000,236.20,1,T,R,N
20211118 05:10:04.000,236.20,1,T,R,N
20211118 05:10:04.992,236.25,1,T,R,N
20211118 05:10:04.992,236.25,1,T,R,N
20211118 05:10:09.552,236.20,1,T,R,N
20211118 05:10:09.552,236.20,1,T,R,N
20211118 05:10:09.556,236.20,1,T,R,N
20211118 05:10:09.964,236.25,1,T,R,N
20211118 05:10:09.964,236.25,1,T,R,N
20211118 05:10:09.964,236.25,2,T,R,N
20211118 05:10:09.964,236.30,1,T,R,N
20211118 05:10:09.964,236.35,4,T,R,N
20211118 05:10:09.964,236.35,4,T,R,N
20211118 05:10:09.964,236.35,1,T,R,N
20211118 05:10:09.964,236.35,1,T,R,N
20211118 05:10:09.964,236.35,1,T,R,N
20211118 05:10:13.280,236.35,2,T,R,N
20211118 05:10:13.280,236.35,1,T,R,N
20211118 05:10:47.768,236.55,1,T,R,N
20211118 05:13:23.360,236.45,1,T,R,N
20211118 05:13:23.360,236.45,1,T,R,N
20211118 05:14:01.020,236.75,1,T,R,N
20211118 05:14:01.024,236.90,1,T,R,N
20211118 05:15:41.232,237.15,1,T,R,N
20211118 05:15:41.232,237.20,1,T,R,N
20211118 05:15:47.624,237.10,1,T,R,N
20211118 05:16:16.580,237.10,2,T,R,N
20211118 05:16:23.340,236.75,1,T,R,N
20211118 05:17:02.708,236.85,1,T,R,N
20211118 05:23:22.624,236.65,1,T,R,N
20211118 05:24:30.368,236.45,1,T,R,N
20211118 05:25:26.476,237.20,1,T,R,N
20211118 05:26:43.840,237.15,1,T,R,N
20211118 05:26:43.840,237.20,1,T,R,N
20211118 05:26:43.840,237.20,1,T,R,N
20211118 05:27:19.056,237.20,1,T,R,N
20211118 05:27:19.056,237.20,1,T,R,N
20211118 05:27:19.056,237.20,1,T,R,N
20211118 05:27:19.056,237.25,1,T,R,N
20211118 05:27:19.056,237.25,1,T,R,N
20211118 05:28:48.736,237.30,1,T,R,N
20211118 05:28:53.628,237.35,1,T,R,N
20211118 05:30:07.336,236.90,1,T,R,N
20211118 05:33:02.288,236.65,1,T,R,N
20211118 05:33:02.656,236.65,1,T,R,N
20211118 05:33:18.796,236.85,1,T,R,N
20211118 05:33:18.796,237.05,1,T,R,N
20211118 05:33:36.260,237.10,1,T,R,N
20211118 05:33:36.260,237.10,1,T,R,N
20211118 05:33:36.260,237.10,1,T,R,N
20211118 05:33:36.260,237.10,2,T,R,N
20211118 05:39:34.532,237.10,1,T,R,N
20211118 05:39:52.332,237.10,1,T,R,N
20211118 05:43:26.484,237.15,1,T,R,N
20211118 05:44:00.304,237.35,1,T,R,N
20211118 05:44:16.996,237.25,1,T,R,N
20211118 05:44:16.996,237.30,1,T,R,N
20211118 05:44:16.996,237.30,1,T,R,N
20211118 05:44:16.996,237.30,1,T,R,N
20211118 05:44:16.996,237.35,1,T,R,N
20211118 05:44:16.996,237.40,1,T,R,N
20211118 05:44:16.996,237.40,1,T,R,N
20211118 05:44:16.996,237.40,1,T,R,N
20211118 05:44:16.996,237.45,1,T,R,N
20211118 05:44:16.996,237.45,1,T,R,N
20211118 05:44:16.996,237.45,1,T,R,N
20211118 05:44:17.000,237.50,1,T,R,N
20211118 05:46:50.440,237.40,1,T,R,N
20211118 05:47:01.000,237.45,1,T,R,N
20211118 05:47:01.000,237.45,1,T,R,N
20211118 05:47:01.000,237.45,1,T,R,N
20211118 05:47:01.000,237.45,1,T,R,N
20211118 05:47:01.000,237.45,3,T,R,N
20211118 05:47:42.388,237.35,2,T,R,N
20211118 05:48:03.288,237.35,1,T,R,N
20211118 05:48:03.288,237.35,1,T,R,N
20211118 05:49:24.300,237.15,3,T,R,N
20211118 05:49:24.300,237.15,1,T,R,N
20211118 05:49:24.300,237.15,1,T,R,N
20211118 05:49:24.300,237.15,1,T,R,N
20211118 05:49:24.300,237.25,1,T,R,N
20211118 05:51:14.476,236.85,1,T,R,N
20211118 05:52:08.092,237.00,1,T,R,N
20211118 05:52:08.092,237.00,1,T,R,N
20211118 05:52:08.092,237.00,2,T,R,N
20211118 05:52:08.092,237.00,1,T,R,N
20211118 05:52:11.200,237.00,3,T,R,N
20211118 05:52:11.272,237.00,5,T,R,N
20211118 05:52:11.272,237.00,2,T,R,N
20211118 05:54:38.684,236.90,1,T,R,N
20211118 05:55:15.728,237.05,2,T,R,N
20211118 05:55:15.728,237.05,1,T,R,N
20211118 05:55:15.728,237.05,1,T,R,N
20211118 05:55:15.728,237.10,1,T,R,N
20211118 05:55:26.344,237.15,1,T,R,N
20211118 05:55:26.344,237.20,1,T,R,N
20211118 05:55:26.344,237.20,1,T,R,N
20211118 05:57:13.632,236.85,1,T,R,N
20211118 05:57:23.108,236.65,1,T,R,N
20211118 05:58:07.524,236.80,1,T,R,N
20211118 06:01:17.588,236.70,5,T,R,N
20211118 06:02:05.800,236.50,1,T,R,N
20211118 06:02:05.800,236.50,1,T,R,N
20211118 06:02:25.168,236.25,1,T,R,N
20211118 06:02:54.688,236.20,1,T,R,N
20211118 06:04:05.588,236.10,1,T,R,N
20211118 06:06:52.828,236.05,1,T,R,N
20211118 06:06:52.828,236.05,1,T,R,N
20211118 06:06:52.828,236.05,1,T,R,N
20211118 06:06:52.828,236.05,1,T,R,N
20211118 06:06:52.828,236.05,1,T,R,N
20211118 06:07:59.476,235.85,5,T,R,N
20211118 06:07:59.476,235.85,1,T,R,N
20211118 06:08:12.124,235.80,1,T,R,N
20211118 06:08:12.184,235.80,1,T,R,N
20211118 06:08:38.148,235.80,3,T,R,N
20211118 06:08:38.148,235.75,3,T,R,N
20211118 06:09:11.248,235.85,1,T,R,N
20211118 06:09:11.248,235.85,1,T,R,N
20211118 06:10:03.048,236.05,1,T,R,N
20211118 06:10:04.892,235.80,1,T,R,N
20211118 06:10:26.972,235.85,1,T,R,N
20211118 06:10:27.096,235.80,1,T,R,N
20211118 06:11:06.388,236.00,1,T,R,N
20211118 06:11:19.360,236.00,1,T,R,N
20211118 06:14:18.440,235.95,1,T,R,N
20211118 06:14:18.440,235.95,1,T,R,N
20211118 06:14:18.440,235.90,1,T,R,N
20211118 06:14:18.440,235.90,1,T,R,N
20211118 06:14:18.440,235.90,2,T,R,N
20211118 06:14:18.440,235.80,1,T,R,N
20211118 06:14:18.440,235.80,1,T,R,N
20211118 06:14:18.440,235.80,1,T,R,N
20211118 06:14:18.440,235.80,1,T,R,N
20211118 06:14:18.440,235.80,1,T,R,N
20211118 06:14:18.440,235.80,1,T,R,N
20211118 06:14:18.440,235.80,1,T,R,N
20211118 06:14:18.440,235.80,1,T,R,N
20211118 06:14:18.440,235.80,1,T,R,N
20211118 06:14:18.444,235.80,1,T,R,N
20211118 06:14:18.444,235.80,2,T,R,N
20211118 06:14:18.512,235.75,1,T,R,N
20211118 06:14:24.692,235.75,1,T,R,N
20211118 06:14:32.364,235.70,2,T,R,N
20211118 06:14:50.388,235.70,1,T,R,N
20211118 06:14:50.972,235.70,1,T,R,N
20211118 06:14:51.044,235.70,1,T,R,N
20211118 06:14:51.044,235.70,1,T,R,N
20211118 06:14:51.044,235.70,1,T,R,N
20211118 06:14:51.044,235.70,2,T,R,N
20211118 06:14:51.044,235.70,1,T,R,N
20211118 06:17:40.996,235.85,1,T,R,N
20211118 06:17:52.404,235.90,1,T,R,N
20211118 06:18:04.536,235.95,1,T,R,N
20211118 06:18:19.736,236.00,1,T,R,N
20211118 06:18:19.836,236.00,1,T,R,N
20211118 06:19:58.268,236.00,1,T,R,N
20211118 06:19:58.408,236.00,1,T,R,N
20211118 06:28:58.964,236.40,1,T,R,N
20211118 06:29:01.144,236.40,1,T,R,N
20211118 06:32:38.504,236.65,1,T,R,N
20211118 06:35:05.772,236.50,2,T,R,N
20211118 06:35:05.772,236.50,1,T,R,N
20211118 06:35:05.772,236.50,5,T,R,N
20211118 06:35:05.772,236.50,1,T,R,N
20211118 06:35:16.436,236.50,1,T,R,N
20211118 06:36:03.260,236.45,1,T,R,N
20211118 06:36:03.260,236.45,1,T,R,N
20211118 06:36:03.260,236.45,3,T,R,N
20211118 06:36:03.260,236.45,1,T,R,N
20211118 06:37:01.460,235.90,1,T,R,N
20211118 06:37:12.448,235.65,1,T,R,N
20211118 06:37:12.448,235.65,1,T,R,N
20211118 06:37:12.448,235.65,1,T,R,N
20211118 06:37:12.448,235.65,1,T,R,N
20211118 06:37:28.472,235.65,1,T,R,N
20211118 06:38:14.256,235.90,1,T,R,N
20211118 06:41:23.084,236.35,1,T,R,N
20211118 06:41:23.084,236.35,1,T,R,N
20211118 06:41:23.084,236.35,1,T,R,N
20211118 06:41:23.084,236.35,1,T,R,N
20211118 06:41:23.084,236.40,1,T,R,N
20211118 06:41:23.084,236.45,1,T,R,N
20211118 06:41:23.084,236.45,1,T,R,N
20211118 06:41:23.084,236.45,1,T,R,N
20211118 06:41:23.084,236.45,1,T,R,N
20211118 06:41:23.084,236.45,1,T,R,N
20211118 06:41:28.840,236.45,2,T,R,N
20211118 06:41:28.840,236.50,1,T,R,N
20211118 06:41:28.840,236.50,1,T,R,N
20211118 06:41:28.840,236.50,1,T,R,N
20211118 06:41:28.840,236.50,1,T,R,N
20211118 06:41:28.840,236.55,1,T,R,N
20211118 06:41:28.840,236.55,1,T,R,N
20211118 06:41:28.840,236.55,1,T,R,N
20211118 06:41:28.840,236.55,1,T,R,N
20211118 06:41:28.840,236.55,1,T,R,N
20211118 06:41:28.840,236.60,1,T,R,N
20211118 06:41:28.840,236.60,1,T,R,N
20211118 06:41:28.840,236.60,1,T,R,N
20211118 06:41:28.840,236.60,1,T,R,N
20211118 06:41:28.840,236.65,1,T,R,N
20211118 06:41:28.840,236.65,1,T,R,N
20211118 06:41:28.840,236.65,1,T,R,N
20211118 06:41:28.840,236.65,1,T,R,N
20211118 06:41:28.840,236.65,1,T,R,N
20211118 06:41:28.840,236.65,1,T,R,N
20211118 06:41:28.840,236.70,1,T,R,N
20211118 06:41:28.840,236.70,1,T,R,N
20211118 06:41:28.840,236.75,1,T,R,N
20211118 06:41:28.840,236.75,1,T,R,N
20211118 06:41:28.840,236.75,1,T,R,N
20211118 06:41:28.840,236.75,1,T,R,N
20211118 06:41:28.840,236.80,1,T,R,N
20211118 06:41:28.840,236.85,1,T,R,N
20211118 06:41:28.840,236.85,1,T,R,N
20211118 06:41:28.840,236.85,1,T,R,N
20211118 06:41:28.840,236.85,1,T,R,N
20211118 06:41:28.840,236.90,1,T,R,N
20211118 06:41:28.840,236.90,1,T,R,N
20211118 06:41:28.840,236.90,1,T,R,N
20211118 06:41:28.840,236.95,1,T,R,N
20211118 06:41:28.840,236.95,1,T,R,N
20211118 06:41:28.840,236.95,1,T,R,N
20211118 06:41:28.840,236.95,1,T,R,N
20211118 06:41:28.840,236.95,1,T,R,N
20211118 06:41:28.840,237.00,1,T,R,N
20211118 06:41:28.840,237.00,1,T,R,N
20211118 06:41:28.840,237.00,1,T,R,N
20211118 06:41:28.840,237.05,1,T,R,N
20211118 06:41:28.840,237.05,1,T,R,N
20211118 06:41:28.840,237.10,1,T,R,N
20211118 06:41:28.840,237.10,1,T,R,N
20211118 06:41:28.840,237.15,1,T,R,N
20211118 06:41:28.840,237.15,1,T,R,N
20211118 06:41:28.840,237.15,1,T,R,N
20211118 06:41:28.840,237.20,1,T,R,N
20211118 06:41:45.952,236.55,1,T,R,N
20211118 06:42:08.348,236.15,1,T,R,N
20211118 06:42:08.348,236.05,1,T,R,N
20211118 06:42:08.348,236.00,1,T,R,N
20211118 06:42:08.348,235.95,1,T,R,N
20211118 06:44:25.048,236.00,1,T,R,N
20211118 06:44:25.052,236.00,1,T,R,N
20211118 06:45:07.008,236.15,1,T,R,N
20211118 06:50:15.012,236.25,1,T,R,N
20211118 06:52:06.688,235.95,1,T,R,N
20211118 06:52:18.980,235.85,1,T,R,N
20211118 06:53:16.672,235.85,1,T,R,N
20211118 06:53:51.616,236.00,1,T,R,N
20211118 06:55:20.768,236.15,1,T,R,N
20211118 06:55:31.432,236.30,1,T,R,N
20211118 06:55:31.432,236.30,1,T,R,N
20211118 06:56:00.660,236.00,1,T,R,N
20211118 06:57:02.764,235.60,1,T,R,N
20211118 06:57:02.764,235.60,1,T,R,N
20211118 06:57:02.764,235.60,1,T,R,N
20211118 06:57:02.844,235.60,1,T,R,N
20211118 06:57:04.256,235.60,1,T,R,N
20211118 06:57:10.876,235.60,1,T,R,N
20211118 06:57:10.928,235.55,1,T,R,N
20211118 06:57:10.928,235.55,1,T,R,N
20211118 06:57:10.928,235.55,1,T,R,N
20211118 06:57:26.924,235.60,1,T,R,N
20211118 06:59:50.840,235.55,1,T,R,N
20211118 06:59:50.840,235.55,1,T,R,N
20211118 06:59:52.124,235.50,1,T,R,N
20211118 06:59:52.124,235.50,1,T,R,N
20211118 06:59:52.124,235.50,1,T,R,N
20211118 06:59:56.240,235.50,1,T,R,N
20211118 07:00:00.040,235.50,1,T,R,N
20211118 07:00:00.512,235.45,1,T,R,N
20211118 07:00:00.512,235.45,1,T,R,N
20211118 07:00:00.516,235.45,1,T,R,N
20211118 07:00:00.516,235.45,1,T,R,N
20211118 07:00:00.956,235.45,1,T,R,N
20211118 07:00:01.224,235.40,1,T,R,N
20211118 07:00:30.688,235.20,1,T,R,N
20211118 07:00:30.688,235.20,1,T,R,N
20211118 07:00:30.688,235.25,1,T,R,N
20211118 07:00:58.900,235.45,2,T,R,N
20211118 07:01:38.664,235.30,1,T,R,N
20211118 07:01:57.712,235.30,1,T,R,N
20211118 07:01:57.712,235.30,1,T,R,N
20211118 07:01:57.712,235.30,2,T,R,N
20211118 07:01:57.712,235.30,3,T,R,N
20211118 07:01:57.724,235.30,1,T,R,N
20211118 07:01:57.724,235.30,1,T,R,N
20211118 07:03:15.452,235.30,1,T,R,N
20211118 07:03:48.696,235.35,1,T,R,N
20211118 07:03:48.696,235.35,1,T,R,N
20211118 07:03:48.696,235.30,1,T,R,N
20211118 07:03:48.696,235.30,1,T,R,N
20211118 07:04:01.916,235.20,1,T,R,N
20211118 07:04:24.948,235.20,7,T,R,N
20211118 07:04:25.964,235.00,1,T,R,N
20211118 07:04:25.964,235.00,1,T,R,N
20211118 07:04:25.964,234.85,1,T,R,N
20211118 07:04:25.964,234.85,1,T,R,N
20211118 07:04:25.964,234.80,1,T,R,N
20211118 07:04:27.508,234.95,1,T,R,N
20211118 07:04:30.640,235.00,1,T,R,N
20211118 07:04:30.640,235.00,1,T,R,N
20211118 07:08:23.012,234.75,1,T,R,N
20211118 07:08:56.956,234.20,1,T,R,N
20211118 07:08:56.956,234.05,1,T,R,N
20211118 07:08:56.956,234.00,1,T,R,N
20211118 07:08:56.960,234.25,1,T,R,N
20211118 07:08:56.960,234.20,1,T,R,N
20211118 07:09:00.232,234.20,1,T,R,N
20211118 07:09:00.232,234.25,1,T,R,N
20211118 07:09:00.232,234.25,1,T,R,N
20211118 07:09:00.232,234.25,1,T,R,N
20211118 07:09:00.232,234.25,1,T,R,N
20211118 07:09:08.472,234.10,1,T,R,N
20211118 07:09:08.472,234.10,1,T,R,N
20211118 07:09:08.472,234.10,2,T,R,N
20211118 07:09:34.072,234.40,1,T,R,N
20211118 07:11:03.600,234.25,1,T,R,N
20211118 07:11:03.600,234.25,1,T,R,N
20211118 07:11:26.360,234.00,2,T,R,N
20211118 07:11:26.380,234.00,1,T,R,N
20211118 07:11:26.380,234.00,1,T,R,N
20211118 07:11:26.380,234.00,1,T,R,N
20211118 07:11:26.500,234.00,1,T,R,N
20211118 07:11:26.500,234.00,1,T,R,N
20211118 07:11:59.036,234.10,1,T,R,N
20211118 07:12:10.136,234.20,2,T,R,N
20211118 07:12:10.136,234.20,3,T,R,N
20211118 07:13:01.296,234.55,1,T,R,N
20211118 07:14:03.544,235.25,2,T,R,N
20211118 07:14:28.292,235.35,1,T,R,N
20211118 07:14:28.292,235.35,1,T,R,N
20211118 07:14:28.292,235.35,1,T,R,N
20211118 07:15:57.072,235.55,1,T,R,N
20211118 07:15:57.072,235.55,1,T,R,N
20211118 07:16:00.144,235.55,1,T,R,N
20211118 07:16:19.720,235.50,1,T,R,N
20211118 07:17:35.656,235.90,1,T,R,N
20211118 07:17:54.264,236.00,2,T,R,N
20211118 07:18:01.632,236.25,1,T,R,N
20211118 07:18:01.632,236.30,1,T,R,N
20211118 07:18:01.632,236.35,1,T,R,N
20211118 07:18:53.496,236.35,1,T,R,N
20211118 07:18:53.496,236.35,1,T,R,N
20211118 07:18:53.496,236.35,1,T,R,N
20211118 07:20:58.496,236.30,1,T,R,N
20211118 07:24:41.220,236.15,1,T,R,N
20211118 07:26:55.180,236.15,1,T,R,N
20211118 07:26:57.740,236.15,1,T,R,N
20211118 07:27:00.320,236.15,1,T,R,N
20211118 07:27:03.704,236.15,2,T,R,N
20211118 07:27:03.708,236.15,4,T,R,N
20211118 07:27:05.720,236.20,1,T,R,N
20211118 07:27:05.720,236.15,3,T,R,N
20211118 07:27:24.668,236.25,1,T,R,N
20211118 07:27:33.628,236.25,1,T,R,N
20211118 07:27:33.628,236.30,1,T,R,N
20211118 07:27:33.692,236.35,1,T,R,N
20211118 07:27:33.692,236.35,1,T,R,N
20211118 07:27:40.460,236.45,1,T,R,N
20211118 07:29:34.068,236.50,1,T,R,N
20211118 07:29:34.068,236.50,1,T,R,N
20211118 07:29:34.068,236.50,1,T,R,N
20211118 07:30:01.488,236.60,1,T,R,N
20211118 07:30:12.236,236.20,1,T,R,N
20211118 07:30:15.328,236.20,1,T,R,N
20211118 07:30:15.400,236.20,1,T,R,N
20211118 07:30:15.504,236.20,1,T,R,N
20211118 07:30:20.328,236.20,1,T,R,N
20211118 07:30:20.336,236.20,1,T,R,N
20211118 07:30:20.336,236.20,1,T,R,N
20211118 07:30:20.540,236.20,1,T,R,N
20211118 07:30:20.572,236.20,1,T,R,N
20211118 07:30:20.936,236.20,2,T,R,N
20211118 07:30:20.940,236.20,1,T,R,N
20211118 07:30:23.440,236.20,2,T,R,N
20211118 07:30:23.596,236.20,1,T,R,N
20211118 07:30:23.740,236.20,1,T,R,N
20211118 07:30:27.492,236.25,1,T,R,N
20211118 07:30:42.780,236.20,1,T,R,N
20211118 07:31:07.112,235.80,1,T,R,N
20211118 07:31:21.280,235.85,1,T,R,N
20211118 07:31:21.280,235.90,1,T,R,N
20211118 07:31:29.872,235.65,1,T,R,N
20211118 07:32:19.856,235.80,1,T,R,N
20211118 07:32:19.856,235.80,1,T,R,N
20211118 07:32:19.856,235.80,1,T,R,N
20211118 07:33:55.004,235.35,1,T,R,N
20211118 07:34:08.764,235.15,1,T,R,N
20211118 07:34:12.468,235.20,1,T,R,N
20211118 07:34:25.080,235.20,1,T,R,N
20211118 07:34:41.932,235.15,1,T,R,N
20211118 07:34:58.268,235.15,1,T,R,N
20211118 07:34:58.268,235.15,1,T,R,N
20211118 07:34:58.268,235.15,1,T,R,N
20211118 07:34:58.268,235.15,1,T,R,N
20211118 07:34:58.268,235.15,1,T,R,N
20211118 07:35:53.848,235.15,1,T,R,N
20211118 07:35:53.852,235.15,1,T,R,N
20211118 07:35:53.852,235.15,1,T,R,N
20211118 07:35:53.852,235.15,1,T,R,N
20211118 07:35:53.936,235.15,1,T,R,N
20211118 07:35:53.972,235.15,1,T,R,N
20211118 07:35:56.120,235.15,1,T,R,N
20211118 07:35:56.120,235.15,1,T,R,N
20211118 07:35:57.248,235.15,1,T,R,N
20211118 07:35:57.248,235.15,1,T,R,N
20211118 07:35:58.204,235.15,1,T,R,N
20211118 07:35:58.976,235.15,1,T,R,N
20211118 07:36:02.616,235.05,1,T,R,N
20211118 07:36:04.364,235.05,1,T,R,N
20211118 07:37:34.060,234.90,4,T,R,N
20211118 07:37:34.060,234.90,1,T,R,N
20211118 07:37:59.304,235.00,1,T,R,N
20211118 07:38:10.236,235.05,1,T,R,N
20211118 07:38:10.236,235.05,1,T,R,N
20211118 07:38:10.236,235.05,1,T,R,N
20211118 07:38:22.484,234.80,1,T,R,N
20211118 07:39:19.572,234.85,1,T,R,N
20211118 07:39:21.648,234.90,1,T,R,N
20211118 07:40:07.680,234.80,1,T,R,N
20211118 07:41:04.908,234.95,1,T,R,N
20211118 07:41:04.908,234.95,1,T,R,N
20211118 07:41:04.908,234.95,1,T,R,N
20211118 07:41:04.908,235.00,1,T,R,N
20211118 07:41:26.692,234.80,1,T,R,N
20211118 07:41:26.692,234.80,1,T,R,N
20211118 07:41:26.692,234.80,1,T,R,N
20211118 07:41:26.692,234.80,1,T,R,N
20211118 07:41:26.696,234.90,1,T,R,N
20211118 07:42:34.820,235.20,1,T,R,N
20211118 07:42:34.820,235.20,1,T,R,N
20211118 07:42:46.076,235.25,1,T,R,N
20211118 07:44:40.196,234.80,2,T,R,N
20211118 07:44:40.200,234.80,1,T,R,N
20211118 07:44:40.200,234.80,2,T,R,N
20211118 07:44:40.200,234.80,2,T,R,N
20211118 07:44:40.268,234.80,1,T,R,N
20211118 07:44:40.268,234.80,3,T,R,N
20211118 07:44:40.308,234.80,2,T,R,N
20211118 07:44:40.376,234.80,1,T,R,N
20211118 07:44:42.112,234.80,1,T,R,N
20211118 07:44:43.136,234.85,1,T,R,N
20211118 07:45:11.216,234.85,1,T,R,N
20211118 07:45:11.216,234.85,1,T,R,N
20211118 07:45:11.216,234.90,1,T,R,N
20211118 07:45:11.216,234.95,1,T,R,N
20211118 07:45:12.476,234.90,1,T,R,N
20211118 07:45:50.224,235.20,1,T,R,N
20211118 07:45:52.552,235.20,1,T,R,N
20211118 07:45:52.552,235.20,1,T,R,N
20211118 07:45:56.644,235.20,1,T,R,N
20211118 07:45:56.644,235.20,1,T,R,N
20211118 07:46:09.404,235.30,1,T,R,N
20211118 07:47:14.760,234.95,1,T,R,N
20211118 07:47:14.768,234.95,1,T,R,N
20211118 07:47:14.768,234.95,1,T,R,N
20211118 07:47:35.804,234.95,1,T,R,N
20211118 07:47:40.084,234.85,1,T,R,N
20211118 07:49:10.756,235.10,1,T,R,N
20211118 07:50:40.756,235.30,1,T,R,N
20211118 07:50:40.756,235.30,1,T,R,N
20211118 07:51:18.032,235.20,1,T,R,N
20211118 07:51:18.032,235.20,1,T,R,N
20211118 07:51:18.032,235.20,1,T,R,N
20211118 07:51:18.032,235.25,1,T,R,N
20211118 07:51:30.508,235.20,1,T,R,N
20211118 07:51:36.448,235.30,1,T,R,N
20211118 07:52:22.040,235.35,1,T,R,N
20211118 07:52:42.904,235.45,1,T,R,N
20211118 07:53:16.232,235.45,1,T,R,N
20211118 07:53:17.272,235.45,1,T,R,N
20211118 07:53:17.272,235.45,1,T,R,N
20211118 07:53:17.272,235.45,1,T,R,N
20211118 07:53:17.272,235.45,1,T,R,N
20211118 07:53:17.272,235.45,1,T,R,N
20211118 07:53:17.272,235.45,1,T,R,N
20211118 07:53:17.272,235.45,1,T,R,N
20211118 07:53:26.772,235.35,1,T,R,N
20211118 07:53:26.772,235.35,1,T,R,N
20211118 07:53:26.772,235.35,3,T,R,N
20211118 07:53:38.560,235.35,1,T,R,N
20211118 07:54:26.220,235.45,1,T,R,N
20211118 07:54:26.564,235.45,1,T,R,N
20211118 07:55:18.516,235.40,1,T,R,N
20211118 07:55:39.664,235.50,1,T,R,N
20211118 07:55:39.664,235.50,1,T,R,N
20211118 07:56:17.120,235.60,1,T,R,N
20211118 07:56:24.980,235.60,1,T,R,N
20211118 07:56:33.828,235.35,1,T,R,N
20211118 07:57:34.892,235.65,1,T,R,N
20211118 07:58:01.996,235.50,1,T,R,N
20211118 07:58:05.324,235.55,1,T,R,N
20211118 07:58:18.040,235.60,2,T,R,N
20211118 07:58:18.040,235.65,1,T,R,N
20211118 07:59:41.540,235.50,1,T,R,N
20211118 08:02:23.388,235.65,1,T,R,N
20211118 08:02:24.616,235.70,1,T,R,N
20211118 08:04:13.192,235.25,1,T,R,N
20211118 08:04:31.636,235.00,4,T,R,N
20211118 08:04:31.636,235.00,2,T,R,N
20211118 08:04:31.636,235.00,1,T,R,N
20211118 08:04:31.636,235.00,3,T,R,N
20211118 08:04:41.636,234.90,3,T,R,N
20211118 08:04:46.044,235.05,1,T,R,N
20211118 08:05:09.264,234.95,2,T,R,N
20211118 08:06:04.532,235.15,1,T,R,N
20211118 08:08:47.820,235.60,1,T,R,N
20211118 08:10:38.160,236.35,1,T,R,N
20211118 08:11:25.532,236.25,1,T,R,N
20211118 08:12:24.076,236.20,1,T,R,N
20211118 08:13:21.184,235.80,1,T,R,N
20211118 08:13:21.184,235.75,1,T,R,N
20211118 08:16:10.500,236.15,1,T,R,N
20211118 08:16:10.500,236.35,1,T,R,N
20211118 08:16:10.500,236.55,1,T,R,N
20211118 08:17:26.848,236.00,1,T,R,N
20211118 08:17:26.848,235.95,1,T,R,N
20211118 08:17:26.848,235.75,1,T,R,N
20211118 08:17:26.856,235.70,1,T,R,N
20211118 08:17:26.856,235.55,1,T,R,N
20211118 08:17:26.856,235.70,1,T,R,N
20211118 08:20:16.000,235.70,1,T,R,N
20211118 08:21:55.348,235.35,1,T,R,N
20211118 08:21:55.348,235.35,1,T,R,N
20211118 08:28:58.976,235.85,1,T,R,N
20211118 08:34:27.992,235.75,1,T,R,N
20211118 08:37:20.284,235.00,1,T,R,N
20211118 08:37:20.284,234.90,1,T,R,N
20211118 08:37:36.820,234.85,1,T,R,N
20211118 08:40:37.868,235.50,1,T,R,N
20211118 08:40:37.868,235.55,1,T,R,N
20211118 08:41:08.220,235.75,1,T,R,N
20211118 08:44:36.972,235.65,1,T,R,N
20211118 08:44:39.052,235.60,1,T,R,N
20211118 08:44:39.052,235.60,1,T,R,N
20211118 08:45:50.080,235.50,1,T,R,N
20211118 08:45:56.592,235.60,1,T,R,N
20211118 08:45:58.740,235.60,1,T,R,N
20211118 08:45:58.740,235.60,1,T,R,N
20211118 08:45:58.740,235.60,1,T,R,N
20211118 08:46:53.680,235.90,1,T,R,N
20211118 08:46:53.680,235.90,1,T,R,N
20211118 08:46:53.752,235.95,1,T,R,N
20211118 08:47:33.384,235.95,2,T,R,N
20211118 08:49:14.164,236.05,1,T,R,N
20211118 08:49:23.096,235.90,1,T,R,N
20211118 08:50:36.876,236.35,1,T,R,N
20211118 08:50:36.876,236.35,1,T,R,N
20211118 08:50:36.876,236.35,1,T,R,N
20211118 08:50:36.876,236.35,2,T,R,N
20211118 08:51:41.160,236.50,1,T,R,N
20211118 08:52:07.212,236.70,5,T,R,N
20211118 08:52:32.288,236.75,1,T,R,N
20211118 08:52:42.320,236.75,1,T,R,N
20211118 08:52:42.320,236.75,1,T,R,N
20211118 08:52:42.320,236.80,1,T,R,N
20211118 08:52:50.880,236.85,1,T,R,N
20211118 08:53:10.528,236.55,2,T,R,N
20211118 08:53:10.528,236.50,1,T,R,N
20211118 08:53:10.528,236.50,1,T,R,N
20211118 08:53:10.528,236.50,1,T,R,N
20211118 08:53:10.528,236.50,1,T,R,N
20211118 08:53:10.528,236.50,1,T,R,N
20211118 08:53:10.528,236.45,1,T,R,N
20211118 08:53:10.528,236.45,1,T,R,N
20211118 08:53:10.528,236.45,2,T,R,N
20211118 08:53:10.528,236.45,1,T,R,N
20211118 08:53:10.528,236.45,1,T,R,N
20211118 08:53:10.528,236.40,1,T,R,N
20211118 08:53:10.528,236.40,1,T,R,N
20211118 08:54:54.088,236.60,1,T,R,N
20211118 08:55:13.624,236.70,1,T,R,N
20211118 08:55:13.624,236.70,1,T,R,N
20211118 08:56:03.772,236.40,1,T,R,N
20211118 08:56:30.912,236.50,1,T,R,N
20211118 08:56:41.520,236.50,1,T,R,N
20211118 08:56:41.524,236.50,1,T,R,N
20211118 08:56:41.524,236.50,1,T,R,N
20211118 08:56:41.524,236.50,1,T,R,N
20211118 08:56:41.524,236.50,1,T,R,N
20211118 08:57:43.040,236.80,3,T,R,N
20211118 08:57:47.344,236.90,2,T,R,N
20211118 08:58:34.612,236.95,1,T,R,N
20211118 08:58:34.612,236.95,1,T,R,N
20211118 08:59:01.744,236.85,1,T,R,N
20211118 08:59:01.744,236.80,1,T,R,N
20211118 08:59:01.744,236.80,1,T,R,N
20211118 08:59:22.308,236.95,1,T,R,N
20211118 08:59:27.564,236.95,1,T,R,N
20211118 08:59:39.072,236.60,1,T,R,N
20211118 08:59:39.072,236.60,1,T,R,N
20211118 08:59:39.072,236.60,1,T,R,N
20211118 08:59:39.072,236.55,1,T,R,N
20211118 08:59:39.072,236.55,1,T,R,N
20211118 08:59:39.072,236.55,1,T,R,N
20211118 08:59:39.072,236.55,1,T,R,N
20211118 08:59:39.072,236.50,1,T,R,N
20211118 08:59:39.072,236.50,1,T,R,N
20211118 08:59:39.072,236.45,1,T,R,N
20211118 08:59:39.072,236.40,1,T,R,N
20211118 08:59:39.072,236.35,1,T,R,N
20211118 08:59:39.076,236.35,1,T,R,N
20211118 09:01:21.204,236.30,1,T,R,N
20211118 09:01:39.244,236.25,1,T,R,N
20211118 09:01:56.692,236.35,1,T,R,N
20211118 09:02:25.936,236.50,1,T,R,N
20211118 09:03:50.980,236.75,1,T,R,N
20211118 09:03:50.980,236.80,1,T,R,N
20211118 09:03:57.944,236.55,1,T,R,N
20211118 09:04:58.404,236.65,1,T,R,N
20211118 09:05:21.244,236.50,1,T,R,N
20211118 09:05:45.924,236.75,1,T,R,N
20211118 09:06:28.144,236.55,1,T,R,N
20211118 09:06:36.424,236.40,1,T,R,N
20211118 09:06:45.996,236.20,1,T,R,N
20211118 09:06:50.172,236.40,1,T,R,N
20211118 09:07:07.240,236.40,2,T,R,N
20211118 09:07:07.240,236.40,1,T,R,N
20211118 09:07:07.240,236.40,1,T,R,N
20211118 09:07:07.240,236.30,1,T,R,N
20211118 09:07:09.984,236.40,1,T,R,N
20211118 09:08:10.048,236.50,1,T,R,N
20211118 09:08:10.060,236.50,1,T,R,N
20211118 09:08:11.932,236.50,1,T,R,N
20211118 09:09:01.704,236.45,2,T,R,N
20211118 09:09:01.704,236.45,1,T,R,N
20211118 09:09:01.704,236.45,1,T,R,N
20211118 09:09:01.704,236.45,1,T,R,N
20211118 09:09:01.704,236.45,1,T,R,N
20211118 09:09:01.704,236.45,1,T,R,N
20211118 09:09:01.704,236.45,2,T,R,N
20211118 09:09:01.704,236.45,1,T,R,N
20211118 09:12:00.644,236.00,2,T,R,N
20211118 09:12:01.964,235.95,1,T,R,N
20211118 09:13:39.764,236.00,1,T,R,N
20211118 09:16:39.448,235.95,1,T,R,N
20211118 09:16:41.048,235.95,2,T,R,N
20211118 09:16:41.048,236.00,1,T,R,N
20211118 09:16:43.408,236.05,1,T,R,N
20211118 09:16:43.408,236.10,1,T,R,N
20211118 09:16:43.408,236.10,1,T,R,N
20211118 09:17:22.796,235.95,1,T,R,N
20211118 09:17:26.440,236.05,1,T,R,N
20211118 09:18:03.288,236.20,1,T,R,N
20211118 09:18:03.288,236.20,1,T,R,N
20211118 09:18:03.288,236.20,1,T,R,N
20211118 09:18:03.288,236.20,1,T,R,N
20211118 09:18:03.288,236.25,1,T,R,N
20211118 09:18:36.768,235.40,1,T,R,N
20211118 09:18:48.232,235.30,1,T,R,N
20211118 09:18:48.232,235.30,1,T,R,N
20211118 09:18:48.232,235.30,1,T,R,N
20211118 09:19:42.212,235.05,1,T,R,N
20211118 09:19:42.212,235.00,1,T,R,N
20211118 09:19:42.212,235.00,1,T,R,N
20211118 09:19:52.224,234.90,2,T,R,N
20211118 09:20:33.248,234.65,2,T,R,N
20211118 09:20:40.700,234.50,1,T,R,N
20211118 09:21:12.824,234.65,1,T,R,N
20211118 09:21:12.824,234.70,1,T,R,N
20211118 09:21:12.824,234.70,1,T,R,N
20211118 09:21:12.824,234.70,1,T,R,N
20211118 09:22:03.748,234.40,1,T,R,N
20211118 09:22:08.512,234.20,1,T,R,N
20211118 09:22:09.916,234.05,1,T,R,N
20211118 09:22:09.916,234.05,1,T,R,N
20211118 09:22:09.916,234.05,1,T,R,N
20211118 09:22:09.916,234.05,1,T,R,N
20211118 09:22:09.916,234.05,1,T,R,N
20211118 09:22:09.916,234.05,1,T,R,N
20211118 09:22:09.916,234.05,1,T,R,N
20211118 09:22:09.916,234.05,1,T,R,N
20211118 09:22:09.916,234.05,1,T,R,N
20211118 09:22:09.916,234.05,1,T,R,N
20211118 09:22:09.916,234.05,1,T,R,N
20211118 09:22:09.916,234.05,1,T,R,N
20211118 09:22:09.916,234.05,1,T,R,N
20211118 09:22:09.916,234.05,1,T,R,N
20211118 09:22:09.916,234.05,1,T,R,N
20211118 09:22:09.916,234.05,1,T,R,N
20211118 09:22:09.916,234.05,1,T,R,N
20211118 09:22:09.916,234.05,1,T,R,N
20211118 09:22:09.916,234.05,1,T,R,N
20211118 09:22:09.916,234.05,1,T,R,N
20211118 09:22:09.916,234.05,1,T,R,N
20211118 09:22:10.944,233.95,3,T,R,N
20211118 09:22:10.944,233.95,2,T,R,N
20211118 09:22:25.188,234.50,1,T,R,N
20211118 09:22:25.192,234.65,1,T,R,N
20211118 09:23:13.780,234.95,1,T,R,N
20211118 09:23:13.780,235.00,1,T,R,N
20211118 09:23:13.780,235.00,1,T,R,N
20211118 09:23:13.780,235.05,1,T,R,N
20211118 09:23:13.780,235.05,1,T,R,N
20211118 09:23:25.808,234.65,1,T,R,N
20211118 09:23:45.156,234.75,1,T,R,N
20211118 09:23:45.156,234.80,1,T,R,N
20211118 09:23:45.156,234.80,1,T,R,N
20211118 09:23:45.156,234.80,1,T,R,N
20211118 09:23:45.156,234.80,1,T,R,N
20211118 09:23:45.156,234.85,1,T,R,N
20211118 09:24:18.744,234.75,1,T,R,N
20211118 09:24:19.476,235.15,1,T,R,N
20211118 09:24:19.476,235.15,1,T,R,N
20211118 09:24:19.476,235.15,1,T,R,N
20211118 09:25:06.436,235.45,1,T,R,N
20211118 09:25:06.436,235.45,1,T,R,N
20211118 09:25:06.436,235.45,1,T,R,N
20211118 09:25:06.440,235.45,4,T,R,N
20211118 09:25:06.440,235.45,2,T,R,N
20211118 09:25:10.444,235.45,1,T,R,N
20211118 09:25:19.884,235.45,5,T,R,N
20211118 09:25:19.884,235.35,1,T,R,N
20211118 09:26:59.400,234.55,1,T,R,N
20211118 09:30:00.484,233.90,1,T,R,N
20211118 09:30:00.488,233.70,1,T,R,N
20211118 09:30:00.488,233.55,1,T,R,N
20211118 09:30:00.488,233.35,1,T,R,N
20211118 09:30:19.788,233.50,1,T,R,N
20211118 09:30:24.116,233.55,1,T,R,N
20211118 09:30:24.116,233.55,1,T,R,N
20211118 09:30:29.424,233.60,1,T,R,N
20211118 09:30:37.772,233.55,1,T,R,N
20211118 09:30:39.920,233.85,1,T,R,N
20211118 09:30:53.816,233.85,1,T,R,N
20211118 09:30:53.816,233.85,1,T,R,N
20211118 09:30:53.816,233.85,1,T,R,N
20211118 09:30:53.832,233.85,1,T,R,N
20211118 09:30:59.784,233.85,1,T,R,N
20211118 09:31:11.200,233.90,1,T,R,N
20211118 09:31:11.200,233.90,1,T,R,N
20211118 09:31:29.436,233.30,1,T,R,N
20211118 09:32:06.464,233.45,1,T,R,N
20211118 09:32:11.828,233.45,1,T,R,N
20211118 09:32:11.828,233.45,1,T,R,N
20211118 09:34:06.716,233.50,1,T,R,N
20211118 09:34:07.316,233.60,1,T,R,N
20211118 09:34:38.048,233.10,1,T,R,N
20211118 09:34:41.472,233.00,1,T,R,N
20211118 09:36:28.852,233.90,1,T,R,N
20211118 09:37:22.276,233.60,1,T,R,N
20211118 09:37:37.260,233.45,1,T,R,N
20211118 09:38:02.320,233.15,1,T,R,N
20211118 09:39:06.668,232.70,1,T,R,N
20211118 09:39:33.000,232.90,1,T,R,N
20211118 09:39:38.808,232.70,1,T,R,N
20211118 09:39:47.300,232.65,1,T,R,N
20211118 09:40:00.880,232.00,1,T,R,N
20211118 09:40:05.436,232.35,1,T,R,N
20211118 09:40:05.436,232.50,1,T,R,N
20211118 09:40:05.436,232.50,1,T,R,N
20211118 09:40:05.436,232.50,1,T,R,N
20211118 09:40:05.436,232.50,1,T,R,N
20211118 09:40:05.436,232.50,1,T,R,N
20211118 09:40:05.436,232.55,1,T,R,N
20211118 09:40:05.436,232.55,1,T,R,N
20211118 09:40:05.436,232.55,1,T,R,N
20211118 09:40:05.436,232.55,1,T,R,N
20211118 09:40:05.436,232.55,1,T,R,N
20211118 09:40:05.436,232.55,2,T,R,N
20211118 09:40:10.360,232.20,1,T,R,N
20211118 09:40:10.364,232.20,1,T,R,N
20211118 09:40:10.364,232.20,1,T,R,N
20211118 09:40:10.364,232.25,1,T,R,N
20211118 09:40:23.444,232.50,1,T,R,N
20211118 09:40:43.240,232.45,1,T,R,N
20211118 09:41:13.612,232.25,1,T,R,N
20211118 09:42:07.300,230.65,1,T,R,N
20211118 09:42:20.292,230.85,1,T,R,N
20211118 09:42:32.264,231.10,1,T,R,N
20211118 09:43:23.908,230.10,1,T,R,N
20211118 09:43:23.912,230.00,1,T,R,N
20211118 09:43:40.032,230.00,1,T,R,N
20211118 09:43:40.032,229.85,1,T,R,N
20211118 09:43:40.032,229.85,1,T,R,N
20211118 09:43:49.484,229.85,1,T,R,N
20211118 09:43:49.484,229.85,1,T,R,N
20211118 09:43:49.484,229.85,1,T,R,N
20211118 09:43:49.484,229.85,1,T,R,N
20211118 09:43:49.608,230.30,1,T,R,N
20211118 09:43:49.608,230.35,1,T,R,N
20211118 09:43:49.608,230.35,1,T,R,N
20211118 09:43:49.608,230.40,1,T,R,N
20211118 09:43:49.612,230.45,2,T,R,N
20211118 09:45:03.348,229.90,1,T,R,N
20211118 09:45:03.348,230.00,1,T,R,N
20211118 09:45:11.200,230.25,1,T,R,N
20211118 09:45:45.232,230.05,1,T,R,N
20211118 09:45:45.232,230.05,4,T,R,N
20211118 09:45:51.708,229.85,1,T,R,N
20211118 09:45:51.712,229.80,1,T,R,N
20211118 09:45:51.712,229.80,3,T,R,N
20211118 09:45:51.712,229.80,1,T,R,N
20211118 09:45:51.712,229.80,2,T,R,N
20211118 09:45:51.712,229.80,3,T,R,N
20211118 09:46:01.248,229.80,1,T,R,N
20211118 09:46:01.248,229.80,2,T,R,N
20211118 09:46:21.408,229.70,1,T,R,N
20211118 09:47:00.124,229.75,1,T,R,N
20211118 09:47:31.684,229.80,1,T,R,N
20211118 09:47:32.576,229.70,1,T,R,N
20211118 09:47:32.576,229.70,1,T,R,N
20211118 09:47:56.812,229.35,1,T,R,N
20211118 09:48:30.412,229.45,1,T,R,N
20211118 09:48:47.484,229.00,1,T,R,N
20211118 09:48:47.484,229.00,1,T,R,N
20211118 09:50:43.812,229.50,1,T,R,N
20211118 09:50:43.812,229.55,1,T,R,N
20211118 09:51:02.612,229.65,1,T,R,N
20211118 09:51:02.612,229.65,1,T,R,N
20211118 09:51:02.612,229.65,1,T,R,N
20211118 09:51:03.996,229.40,1,T,R,N
20211118 09:52:27.228,229.90,1,T,R,N
20211118 09:53:00.240,230.00,1,T,R,N
20211118 09:53:02.820,229.90,1,T,R,N
20211118 09:53:17.844,230.25,1,T,R,N
20211118 09:53:17.844,230.30,1,T,R,N
20211118 09:54:18.004,229.90,1,T,R,N
20211118 09:54:18.004,229.95,1,T,R,N
20211118 09:54:18.004,229.95,1,T,R,N
20211118 09:54:18.004,230.00,1,T,R,N
20211118 09:56:30.228,229.45,1,T,R,N
20211118 09:56:30.228,229.45,1,T,R,N
20211118 09:57:18.016,229.35,1,T,R,N
20211118 09:57:18.016,229.35,1,T,R,N
20211118 09:57:45.160,229.65,1,T,R,N
20211118 09:57:45.160,229.70,1,T,R,N
20211118 09:57:45.160,229.75,1,T,R,N
20211118 10:01:27.260,229.60,1,T,R,N
20211118 10:01:46.352,229.90,1,T,R,N
20211118 10:01:46.352,229.90,1,T,R,N
20211118 10:02:12.260,228.85,1,T,R,N
20211118 10:02:12.260,228.85,1,T,R,N
20211118 10:02:12.260,228.85,1,T,R,N
20211118 10:03:29.288,228.50,1,T,R,N
20211118 10:03:58.972,228.00,1,T,R,N
20211118 10:03:59.452,227.50,1,T,R,N
20211118 10:05:52.772,228.45,1,T,R,N
20211118 10:05:52.772,228.45,1,T,R,N
20211118 10:06:25.792,228.70,1,T,R,N
20211118 10:06:25.792,228.55,1,T,R,N
20211118 10:06:25.792,228.55,1,T,R,N
20211118 10:06:25.792,228.55,2,T,R,N
20211118 10:06:28.928,228.75,1,T,R,N
20211118 10:06:50.084,228.85,1,T,R,N
20211118 10:06:50.084,228.80,4,T,R,N
20211118 10:06:50.232,229.15,1,T,R,N
20211118 10:06:53.524,229.15,2,T,R,N
20211118 10:06:54.740,229.15,1,T,R,N
20211118 10:07:25.528,229.00,5,T,R,N
20211118 10:07:25.652,229.00,1,T,R,N
20211118 10:07:25.652,229.00,1,T,R,N
20211118 10:07:26.844,229.00,1,T,R,N
20211118 10:07:27.680,229.15,1,T,R,N
20211118 10:07:28.796,229.20,1,T,R,N
20211118 10:07:28.796,229.20,1,T,R,N
20211118 10:08:05.964,229.00,2,T,R,N
20211118 10:08:05.964,229.00,1,T,R,N
20211118 10:08:05.964,229.00,1,T,R,N
20211118 10:08:07.532,229.00,1,T,R,N
20211118 10:08:15.088,229.05,1,T,R,N
20211118 10:08:15.200,229.25,1,T,R,N
20211118 10:08:15.204,229.25,4,T,R,N
20211118 10:08:15.204,229.25,1,T,R,N
20211118 10:08:26.124,229.25,1,T,R,N
20211118 10:08:37.044,229.05,1,T,R,N
20211118 10:08:40.468,229.05,1,T,R,N
20211118 10:08:40.468,229.05,1,T,R,N
20211118 10:08:40.472,229.05,1,T,R,N
20211118 10:08:45.212,229.10,1,T,R,N
20211118 10:08:45.212,229.10,1,T,R,N
20211118 10:08:45.212,229.10,1,T,R,N
20211118 10:08:45.212,229.10,1,T,R,N
20211118 10:08:45.212,229.10,1,T,R,N
20211118 10:08:45.304,229.10,1,T,R,N
20211118 10:08:45.304,229.10,1,T,R,N
20211118 10:08:50.100,229.15,1,T,R,N
20211118 10:08:50.100,229.15,1,T,R,N
20211118 10:09:29.448,229.25,1,T,R,N
20211118 10:10:03.384,229.45,1,T,R,N
20211118 10:10:27.932,229.55,1,T,R,N
20211118 10:10:27.932,229.55,1,T,R,N
20211118 10:10:27.932,229.50,1,T,R,N
20211118 10:10:27.932,229.50,1,T,R,N
20211118 10:10:27.932,229.50,1,T,R,N
20211118 10:10:27.932,229.50,1,T,R,N
20211118 10:10:33.128,229.50,1,T,R,N
20211118 10:10:33.128,229.50,1,T,R,N
20211118 10:11:10.448,230.00,1,T,R,N
20211118 10:11:10.448,230.05,1,T,R,N
20211118 10:11:10.448,230.00,1,T,R,N
20211118 10:11:10.532,229.95,2,T,R,N
20211118 10:11:10.728,230.00,1,T,R,N
20211118 10:11:17.472,230.00,1,T,R,N
20211118 10:11:19.596,230.05,1,T,R,N
20211118 10:11:26.696,229.95,3,T,R,N
20211118 10:11:26.780,229.75,1,T,R,N
20211118 10:11:26.780,229.75,1,T,R,N
20211118 10:11:26.904,230.15,1,T,R,N
20211118 10:11:26.904,230.20,1,T,R,N
20211118 10:11:26.904,230.20,1,T,R,N
20211118 10:11:26.904,230.20,1,T,R,N
20211118 10:11:28.492,229.80,1,T,R,N
20211118 10:11:28.492,229.80,1,T,R,N
20211118 10:13:40.468,230.40,1,T,R,N
20211118 10:14:04.508,230.15,1,T,R,N
20211118 10:14:04.600,229.85,1,T,R,N
20211118 10:14:04.600,229.85,1,T,R,N
20211118 10:14:04.708,229.95,1,T,R,N
20211118 10:15:21.684,229.75,1,T,R,N
20211118 10:15:21.684,229.75,1,T,R,N
20211118 10:17:01.500,230.30,1,T,R,N
20211118 10:17:01.500,230.30,1,T,R,N
20211118 10:17:03.120,230.30,1,T,R,N
20211118 10:17:03.120,230.30,1,T,R,N
20211118 10:17:46.772,230.70,1,T,R,N
20211118 10:17:46.772,230.70,1,T,R,N
20211118 10:17:46.772,230.75,1,T,R,N
20211118 10:17:46.772,230.70,1,T,R,N
20211118 10:17:46.772,230.70,2,T,R,N
20211118 10:17:46.904,230.70,1,T,R,N
20211118 10:17:47.000,230.30,1,T,R,N
20211118 10:17:47.000,230.30,1,T,R,N
20211118 10:17:47.268,230.30,1,T,R,N
20211118 10:18:15.296,230.75,1,T,R,N
20211118 10:18:15.296,230.75,1,T,R,N
20211118 10:18:15.396,230.40,1,T,R,N
20211118 10:18:15.396,230.40,1,T,R,N
20211118 10:21:27.800,230.85,1,T,R,N
20211118 10:21:27.800,230.85,1,T,R,N
20211118 10:21:27.800,230.85,1,T,R,N
20211118 10:21:27.800,230.85,1,T,R,N
20211118 10:21:27.800,230.80,1,T,R,N
20211118 10:21:46.040,230.85,1,T,R,N
20211118 10:21:46.040,230.85,1,T,R,N
20211118 10:21:46.040,230.85,2,T,R,N
20211118 10:21:46.040,230.85,1,T,R,N
20211118 10:21:46.040,230.80,1,T,R,N
20211118 10:21:54.408,230.80,1,T,R,N
20211118 10:21:54.408,230.80,1,T,R,N
20211118 10:21:54.408,230.80,1,T,R,N
20211118 10:21:55.460,230.65,1,T,R,N
20211118 10:21:55.460,230.50,1,T,R,N
20211118 10:21:55.460,230.45,1,T,R,N
20211118 10:22:00.768,230.45,1,T,R,N
20211118 10:22:00.768,230.45,1,T,R,N
20211118 10:22:00.768,230.45,1,T,R,N
20211118 10:22:01.908,230.45,1,T,R,N
20211118 10:22:01.908,230.45,1,T,R,N
20211118 10:22:01.908,230.40,1,T,R,N
20211118 10:22:46.116,230.40,1,T,R,N
20211118 10:22:46.116,230.40,1,T,R,N
20211118 10:23:17.044,230.45,1,T,R,N
20211118 10:23:55.564,230.45,1,T,R,N
20211118 10:24:04.828,230.45,1,T,R,N
20211118 10:24:04.864,230.45,1,T,R,N
20211118 10:24:04.896,230.45,1,T,R,N
20211118 10:24:05.016,230.40,1,T,R,N
20211118 10:24:05.016,230.40,1,T,R,N
20211118 10:24:10.276,230.25,1,T,R,N
20211118 10:24:10.276,230.25,1,T,R,N
20211118 10:24:29.108,230.20,1,T,R,N
20211118 10:24:29.108,230.20,1,T,R,N
20211118 10:24:30.028,230.40,1,T,R,N
20211118 10:24:30.196,230.30,4,T,R,N
20211118 10:25:50.384,230.20,1,T,R,N
20211118 10:26:26.700,229.80,1,T,R,N
20211118 10:26:26.700,229.70,1,T,R,N
20211118 10:27:18.616,230.40,1,T,R,N
20211118 10:27:44.436,230.40,1,T,R,N
20211118 10:28:38.772,229.80,1,T,R,N
20211118 10:29:20.236,230.35,1,T,R,N
20211118 10:30:05.836,229.60,1,T,R,N
20211118 10:30:05.836,229.60,1,T,R,N
20211118 10:30:05.908,229.50,2,T,R,N
20211118 10:34:00.320,228.75,1,T,R,N
20211118 10:35:02.116,229.00,1,T,R,N
20211118 10:35:02.116,228.95,1,T,R,N
20211118 10:35:02.116,228.95,1,T,R,N
20211118 10:35:02.116,228.90,1,T,R,N
20211118 10:36:21.468,229.30,1,T,R,N
20211118 10:36:21.468,229.30,1,T,R,N
20211118 10:36:53.740,229.30,1,T,R,N
20211118 10:36:53.744,229.40,1,T,R,N
20211118 10:37:17.688,228.90,1,T,R,N
20211118 10:38:14.112,229.80,1,T,R,N
20211118 10:39:02.800,229.45,1,T,R,N
20211118 10:39:02.800,229.45,1,T,R,N
20211118 10:39:02.804,229.50,1,T,R,N
20211118 10:39:10.924,229.85,1,T,R,N
20211118 10:39:18.140,229.90,1,T,R,N
20211118 10:39:42.140,229.55,1,T,R,N
20211118 10:39:42.140,229.60,1,T,R,N
20211118 10:39:42.144,229.60,1,T,R,N
20211118 10:39:48.428,229.45,1,T,R,N
20211118 10:41:39.868,230.10,2,T,R,N
20211118 10:42:42.100,230.25,1,T,R,N
20211118 10:42:42.100,230.20,1,T,R,N
20211118 10:42:43.208,230.20,1,T,R,N
20211118 10:44:26.072,230.60,1,T,R,N
20211118 10:44:26.072,230.60,1,T,R,N
20211118 10:48:28.044,230.60,1,T,R,N
20211118 10:48:28.044,230.60,1,T,R,N
20211118 10:49:51.500,230.15,1,T,R,N
20211118 10:50:09.020,230.15,1,T,R,N
20211118 10:50:22.760,230.10,1,T,R,N
20211118 10:50:22.760,230.10,1,T,R,N
20211118 10:50:22.760,230.10,1,T,R,N
20211118 10:50:22.760,230.10,2,T,R,N
20211118 10:50:29.664,230.15,1,T,R,N
20211118 10:50:42.144,230.05,4,T,R,N
20211118 10:50:45.900,230.00,1,T,R,N
20211118 10:51:13.760,230.00,5,T,R,N
20211118 10:51:13.760,230.10,1,T,R,N
20211118 10:51:13.764,230.10,4,T,R,N
20211118 10:51:22.056,230.20,1,T,R,N
20211118 10:51:36.264,230.25,1,T,R,N
20211118 10:53:40.916,230.25,1,T,R,N
20211118 10:54:08.316,230.00,1,T,R,N
20211118 10:54:08.316,230.00,1,T,R,N
20211118 10:54:42.024,230.15,2,T,R,N
20211118 10:55:11.636,230.15,1,T,R,N
20211118 10:55:11.640,230.05,2,T,R,N
20211118 10:57:09.964,230.00,1,T,R,N
20211118 10:57:09.964,230.05,1,T,R,N
20211118 11:00:35.104,230.15,1,T,R,N
20211118 11:00:42.724,229.95,1,T,R,N
20211118 11:00:42.724,229.80,1,T,R,N
20211118 11:00:42.724,229.80,3,T,R,N
20211118 11:01:23.568,229.50,1,T,R,N
20211118 11:01:23.568,229.50,4,T,R,N
20211118 11:01:35.512,229.35,1,T,R,N
20211118 11:01:35.512,229.30,1,T,R,N
20211118 11:03:08.940,229.50,1,T,R,N
20211118 11:03:08.940,229.50,1,T,R,N
20211118 11:03:08.940,229.50,1,T,R,N
20211118 11:03:08.944,229.50,2,T,R,N
20211118 11:04:08.956,229.20,1,T,R,N
20211118 11:04:08.960,229.20,4,T,R,N
20211118 11:04:57.928,229.45,1,T,R,N
20211118 11:07:38.132,229.45,1,T,R,N
20211118 11:07:39.684,229.50,3,T,R,N
20211118 11:12:31.048,229.40,1,T,R,N
20211118 11:12:50.208,229.20,1,T,R,N
20211118 11:13:26.156,229.05,1,T,R,N
20211118 11:13:26.156,229.00,1,T,R,N
20211118 11:13:26.156,229.00,1,T,R,N
20211118 11:13:26.156,229.00,1,T,R,N
20211118 11:13:26.156,229.00,1,T,R,N
20211118 11:13:26.156,228.95,1,T,R,N
20211118 11:13:26.156,228.80,1,T,R,N
20211118 11:13:26.156,228.80,1,T,R,N
20211118 11:13:26.156,228.75,1,T,R,N
20211118 11:14:03.556,229.00,1,T,R,N
20211118 11:14:03.556,229.00,6,T,R,N
20211118 11:15:31.584,228.40,1,T,R,N
20211118 11:15:48.920,228.50,1,T,R,N
20211118 11:15:48.920,228.50,3,T,R,N
20211118 11:15:49.008,228.50,2,T,R,N
20211118 11:16:38.112,228.45,1,T,R,N
20211118 11:16:38.112,228.45,2,T,R,N
20211118 11:17:33.440,228.20,1,T,R,N
20211118 11:17:33.440,228.20,1,T,R,N
20211118 11:17:33.440,228.15,1,T,R,N
20211118 11:18:46.808,228.15,1,T,R,N
20211118 11:19:35.256,228.40,1,T,R,N
20211118 11:19:35.260,228.40,16,T,R,N
20211118 11:20:31.180,228.00,1,T,R,N
20211118 11:20:53.324,228.15,2,T,R,N
20211118 11:22:04.328,228.70,1,T,R,N
20211118 11:22:19.672,229.20,1,T,R,N
20211118 11:22:19.672,229.15,1,T,R,N
20211118 11:22:19.672,229.15,2,T,R,N
20211118 11:23:00.516,228.70,1,T,R,N
20211118 11:23:59.992,229.15,1,T,R,N
20211118 11:24:33.780,229.15,1,T,R,N
20211118 11:26:36.108,228.85,1,T,R,N
20211118 11:26:36.108,228.85,1,T,R,N
20211118 11:27:27.156,229.25,1,T,R,N
20211118 11:28:46.600,229.40,1,T,R,N
20211118 11:29:12.576,229.65,1,T,R,N
20211118 11:29:18.672,229.75,1,T,R,N
20211118 11:29:30.356,229.80,1,T,R,N
20211118 11:29:54.212,229.90,1,T,R,N
20211118 11:30:07.124,229.25,1,T,R,N
20211118 11:30:11.196,229.10,1,T,R,N
20211118 11:30:13.316,228.95,1,T,R,N
20211118 11:30:14.200,228.95,4,T,R,N
20211118 11:30:18.116,228.95,13,T,R,N
20211118 11:39:18.092,229.80,1,T,R,N
20211118 11:40:21.448,229.75,1,T,R,N
20211118 11:44:49.000,230.10,1,T,R,N
20211118 11:44:49.000,230.10,1,T,R,N
20211118 11:47:01.908,229.30,1,T,R,N
20211118 11:48:32.188,229.65,1,T,R,N
20211118 11:49:20.376,229.70,1,T,R,N
20211118 11:49:20.376,229.75,1,T,R,N
20211118 11:49:20.376,229.75,1,T,R,N
20211118 11:49:20.376,229.75,1,T,R,N
20211118 11:49:20.376,229.75,1,T,R,N
20211118 11:51:09.956,229.25,1,T,R,N
20211118 11:51:09.956,229.35,1,T,R,N
20211118 11:51:09.956,229.35,1,T,R,N
20211118 11:51:09.960,229.35,3,T,R,N
20211118 11:55:13.188,229.40,1,T,R,N
20211118 11:55:56.220,229.25,1,T,R,N
20211118 11:55:56.220,229.25,1,T,R,N
20211118 11:57:47.112,229.20,1,T,R,N
20211118 11:57:47.112,229.20,1,T,R,N
20211118 11:57:47.112,229.25,1,T,R,N
20211118 11:57:47.112,229.25,1,T,R,N
20211118 11:57:47.112,229.25,1,T,R,N
20211118 11:59:04.604,229.15,1,T,R,N
20211118 11:59:47.676,229.35,2,T,R,N
20211118 11:59:47.676,229.35,1,T,R,N
20211118 12:01:00.692,229.25,1,T,R,N
20211118 12:02:03.708,229.30,1,T,R,N
20211118 12:02:03.708,229.30,1,T,R,N
20211118 12:02:25.788,229.45,1,T,R,N
20211118 12:02:25.960,229.50,1,T,R,N
20211118 12:02:25.960,229.55,1,T,R,N
20211118 12:02:25.960,229.55,1,T,R,N
20211118 12:02:25.960,229.55,1,T,R,N
20211118 12:03:49.232,229.95,2,T,R,N
20211118 12:03:49.232,229.95,2,T,R,N
20211118 12:04:02.588,230.15,1,T,R,N
20211118 12:04:02.588,230.15,1,T,R,N
20211118 12:04:07.492,230.15,1,T,R,N
20211118 12:04:10.504,230.15,1,T,R,N
20211118 12:07:51.936,230.25,1,T,R,N
20211118 12:15:00.004,230.40,3,T,R,N
20211118 12:15:00.004,230.40,1,T,R,N
20211118 12:15:00.004,230.45,1,T,R,N
20211118 12:16:05.040,230.65,1,T,R,N
20211118 12:18:21.992,230.55,1,T,R,N
20211118 12:18:42.504,230.40,1,T,R,N
20211118 12:21:03.396,230.95,1,T,R,N
20211118 12:22:40.416,230.75,1,T,R,N
20211118 12:26:04.228,230.85,1,T,R,N
20211118 12:27:42.504,230.85,1,T,R,N
20211118 12:27:58.676,230.85,1,T,R,N
20211118 12:27:58.676,230.85,5,T,R,N
20211118 12:27:58.676,230.85,2,T,R,N
20211118 12:28:15.508,231.10,1,T,R,N
20211118 12:28:15.508,231.10,1,T,R,N
20211118 12:28:35.516,231.10,1,T,R,N
20211118 12:28:47.956,231.25,1,T,R,N
20211118 12:29:00.204,231.20,1,T,R,N
20211118 12:29:05.180,231.30,1,T,R,N
20211118 12:29:05.180,231.30,1,T,R,N
20211118 12:29:06.256,231.30,1,T,R,N
20211118 12:29:11.152,231.25,1,T,R,N
20211118 12:29:11.152,231.25,1,T,R,N
20211118 12:29:26.744,231.40,1,T,R,N
20211118 12:29:26.744,231.40,1,T,R,N
20211118 12:29:26.744,231.40,1,T,R,N
20211118 12:29:26.744,231.40,1,T,R,N
20211118 12:29:26.744,231.40,1,T,R,N
20211118 12:29:26.744,231.40,1,T,R,N
20211118 12:29:26.744,231.40,1,T,R,N
20211118 12:29:26.744,231.40,1,T,R,N
20211118 12:29:54.928,231.60,1,T,R,N
20211118 12:29:54.928,231.65,1,T,R,N
20211119 03:15:00.080,231.00,1,T,R,N
20211119 03:15:00.640,231.00,1,T,R,N
20211119 03:15:01.284,231.00,1,T,R,N
20211119 03:15:15.924,231.00,1,T,R,N
20211119 03:15:16.336,231.00,1,T,R,N
20211119 03:15:33.696,231.00,1,T,R,N
20211119 03:15:35.824,231.20,1,T,R,N
20211119 03:15:41.604,231.20,1,T,R,N
20211119 03:15:41.604,231.20,1,T,R,N
20211119 03:15:41.604,231.20,1,T,R,N
20211119 03:15:41.604,231.20,1,T,R,N
20211119 03:15:41.604,231.20,1,T,R,N
20211119 03:19:05.212,231.10,1,T,R,N
20211119 03:19:05.212,231.10,1,T,R,N
20211119 03:28:33.044,229.60,1,T,R,N
20211119 03:29:54.100,228.95,1,T,R,N
20211119 03:31:04.036,228.95,3,T,R,N
20211119 03:31:04.036,228.95,1,T,R,N
20211119 03:34:17.924,228.30,1,T,R,N
20211119 03:34:17.924,228.30,1,T,R,N
20211119 03:34:17.924,228.40,1,T,R,N
20211119 03:34:17.924,228.40,1,T,R,N
20211119 03:34:17.924,228.45,1,T,R,N
20211119 03:34:17.924,228.45,1,T,R,N
20211119 03:34:17.924,228.50,1,T,R,N
20211119 03:34:17.924,228.50,1,T,R,N
20211119 03:34:17.924,228.55,1,T,R,N
20211119 03:34:17.924,228.55,1,T,R,N
20211119 03:49:34.780,228.75,1,T,R,N
20211119 03:52:48.564,228.20,1,T,R,N
20211119 04:09:48.032,227.95,4,T,R,N
20211119 04:09:48.032,227.95,1,T,R,N
20211119 04:12:27.100,228.50,1,T,R,N
20211119 04:19:09.896,228.30,1,T,R,N
20211119 04:22:28.196,228.40,1,T,R,N
20211119 04:44:35.148,229.95,1,T,R,N
20211119 04:44:35.148,229.95,1,T,R,N
20211119 04:44:35.148,230.00,1,T,R,N
20211119 04:44:35.148,230.05,1,T,R,N
20211119 04:44:35.148,230.10,1,T,R,N
20211119 04:55:24.824,229.35,1,T,R,N
20211119 04:58:30.108,229.50,2,T,R,N
20211119 04:58:30.108,229.50,1,T,R,N
20211119 04:58:30.108,229.50,1,T,R,N
20211119 05:07:16.828,229.30,1,T,R,N
20211119 05:07:16.828,229.30,1,T,R,N
20211119 05:07:16.828,229.30,1,T,R,N
20211119 05:07:16.828,229.35,1,T,R,N
20211119 05:07:16.828,229.35,1,T,R,N
20211119 05:07:16.828,229.35,1,T,R,N
20211119 05:07:22.696,229.55,1,T,R,N
20211119 05:07:22.696,229.55,1,T,R,N
20211119 05:07:22.696,229.55,1,T,R,N
20211119 05:07:22.696,229.60,1,T,R,N
20211119 05:10:41.388,229.20,1,T,R,N
20211119 05:10:41.388,229.20,1,T,R,N
20211119 05:10:41.388,229.20,1,T,R,N
20211119 05:11:29.040,229.20,1,T,R,N
20211119 05:13:41.684,229.55,1,T,R,N
20211119 05:13:41.684,229.55,1,T,R,N
20211119 05:25:05.152,229.50,1,T,R,N
20211119 05:25:05.152,229.55,1,T,R,N
20211119 05:25:05.152,229.55,1,T,R,N
20211119 05:25:05.152,229.55,1,T,R,N
20211119 05:25:05.152,229.55,1,T,R,N
20211119 05:32:39.360,229.95,1,T,R,N
20211119 05:32:39.360,230.00,1,T,R,N
20211119 05:32:46.552,230.10,1,T,R,N
20211119 05:32:46.552,230.10,1,T,R,N
20211119 05:32:46.552,230.10,1,T,R,N
20211119 06:04:06.444,229.80,1,T,R,N
20211119 06:04:06.444,229.85,1,T,R,N
20211119 06:04:06.444,229.85,1,T,R,N
20211119 06:04:06.444,229.90,1,T,R,N
20211119 06:04:06.444,229.90,1,T,R,N
20211119 06:25:30.608,229.95,1,T,R,N
20211119 06:25:30.608,229.95,1,T,R,N
20211119 06:25:30.608,230.00,1,T,R,N
20211119 06:25:30.608,230.00,1,T,R,N
20211119 06:39:12.008,230.35,1,T,R,N
20211119 06:39:12.008,230.35,1,T,R,N
20211119 06:39:12.008,230.35,2,T,R,N
20211119 06:46:48.096,230.35,1,T,R,N
20211119 06:56:30.404,231.45,1,T,R,N
20211119 06:56:30.404,231.45,1,T,R,N
20211119 06:56:30.404,231.50,1,T,R,N
20211119 06:56:30.404,231.50,1,T,R,N
20211119 07:02:20.468,231.55,1,T,R,N
20211119 07:08:52.736,231.85,1,T,R,N
20211119 07:20:12.272,234.05,1,T,R,N
20211119 07:34:18.504,236.30,4,T,R,N
20211119 07:41:51.188,235.85,1,T,R,N
20211119 07:43:19.192,236.80,1,T,R,N
20211119 08:00:41.180,235.45,1,T,R,N
20211119 08:00:41.180,235.45,1,T,R,N
20211119 08:00:41.180,235.45,1,T,R,N
20211119 08:00:41.180,235.50,1,T,R,N
20211119 08:00:41.180,235.55,1,T,R,N
20211119 08:00:41.180,235.55,1,T,R,N
20211119 08:00:42.408,235.45,4,T,R,N
20211119 08:02:38.316,235.45,1,T,R,N
20211119 08:06:48.608,236.40,1,T,R,N
20211119 08:08:41.384,237.00,1,T,R,N
20211119 08:08:41.384,237.00,1,T,R,N
20211119 08:17:24.964,237.90,1,T,R,N
20211119 08:20:45.324,238.00,2,T,R,N
20211119 08:20:45.324,238.00,3,T,R,N
20211119 08:21:52.280,238.15,2,T,R,N
20211119 08:21:52.280,238.20,1,T,R,N
20211119 08:33:10.904,238.50,1,T,R,N
20211119 08:33:10.904,238.50,4,T,R,N
20211119 08:46:25.112,237.95,1,T,R,N
20211119 08:46:25.112,237.95,1,T,R,N
20211119 08:46:25.112,237.95,1,T,R,N
20211119 08:46:25.112,237.95,1,T,R,N
20211119 08:46:30.820,237.95,1,T,R,N
20211119 08:46:31.148,237.95,1,T,R,N
20211119 08:46:31.148,237.95,1,T,R,N
20211119 08:46:32.840,237.95,1,T,R,N
20211119 08:46:32.840,237.95,1,T,R,N
20211119 08:46:32.840,237.95,1,T,R,N
20211119 08:46:32.840,237.95,1,T,R,N
20211119 08:46:32.840,237.95,1,T,R,N
20211119 08:46:32.840,237.95,1,T,R,N
20211119 08:46:32.840,237.95,1,T,R,N
20211119 08:46:32.840,237.95,1,T,R,N
20211119 08:46:32.840,237.95,1,T,R,N
20211119 08:46:40.356,237.95,1,T,R,N
20211119 09:14:38.256,239.00,1,T,R,N
20211119 09:28:47.756,237.45,1,T,R,N
20211119 09:47:18.852,236.90,1,T,R,N
20211119 10:35:28.272,234.75,1,T,R,N
20211119 11:25:11.296,234.05,1,T,R,N
20211119 11:29:46.152,233.75,1,T,R,N
20211119 11:36:33.232,233.65,1,T,R,N
20211119 11:37:42.944,233.55,1,T,R,N
20211119 11:43:14.876,232.80,1,T,R,N
20211119 11:53:38.548,232.95,1,T,R,N
20211119 11:53:38.548,232.95,1,T,R,N
20211119 11:57:25.036,232.65,1,T,R,N
20211119 11:57:29.056,232.65,1,T,R,N
20211119 12:04:02.984,232.95,2,T,R,N
20211119 12:04:02.984,232.95,1,T,R,N
20211119 12:04:02.984,233.00,1,T,R,N
20211119 12:04:02.984,233.00,1,T,R,N
20211119 12:04:08.160,233.00,1,T,R,N
20211119 12:27:03.552,233.35,1,T,R,N
20211119 12:27:03.552,233.40,2,T,R,N
20211122 03:15:01.000,231.40,1,T,R,N
20211122 03:15:01.000,231.35,1,T,R,N
20211122 03:15:01.000,231.15,1,T,R,N
20211122 03:15:01.000,231.15,1,T,R,N
20211122 03:15:05.240,231.20,1,T,R,N
20211122 03:15:05.240,230.80,1,T,R,N
20211122 03:15:05.240,230.75,1,T,R,N
20211122 06:18:43.596,234.10,1,T,R,N
20211122 08:37:05.624,231.60,1,T,R,N
20211122 08:37:33.644,231.40,1,T,R,N
20211122 08:37:33.644,231.40,1,T,R,N
20211122 08:37:33.644,231.20,1,T,R,N
20211122 08:43:28.284,231.20,1,T,R,N
20211122 08:43:35.672,231.00,1,T,R,N
20211122 09:16:03.244,229.90,1,T,R,N
20211122 09:20:30.888,229.50,1,T,R,N
20211122 09:26:52.808,229.85,1,T,R,N
20211122 09:26:52.808,229.85,1,T,R,N
20211122 09:26:52.808,229.85,1,T,R,N
20211122 09:27:36.596,228.95,1,T,R,N
20211122 09:27:36.596,228.90,1,T,R,N
20211122 09:27:36.596,228.85,1,T,R,N
20211122 10:02:09.516,230.00,1,T,R,N
20211122 10:25:44.896,229.50,1,T,R,N
20211122 10:25:44.896,229.50,1,T,R,N
20211122 10:25:44.900,229.50,1,T,R,N
20211122 10:25:44.900,229.50,1,T,R,N
20211122 10:26:08.296,229.50,1,T,R,N
20211122 10:39:18.816,229.50,1,T,R,N
20211122 10:39:18.816,229.50,1,T,R,N
20211122 10:39:18.816,229.50,1,T,R,N
20211122 10:43:58.624,229.00,1,T,R,N
20211122 10:43:58.624,229.00,2,T,R,N
20211122 10:44:02.532,229.00,1,T,R,N
20211123 05:51:47.852,233.85,1,T,R,N
20211123 05:52:01.752,233.75,1,T,R,N
20211123 05:52:01.752,233.75,1,T,R,N
20211123 05:52:01.752,233.75,1,T,R,N
20211123 05:54:01.340,233.90,2,T,R,N
20211123 06:09:36.768,234.95,1,T,R,N
20211123 08:40:39.420,239.00,1,T,R,N
20211123 08:40:39.420,239.00,1,T,R,N
20211123 08:40:39.420,239.20,1,T,R,N
20211123 08:40:43.484,239.00,1,T,R,N
20211123 08:40:44.608,239.00,1,T,R,N
20211123 08:40:44.608,239.00,1,T,R,N
20211123 08:40:44.608,239.00,1,T,R,N
20211123 08:40:44.608,239.00,1,T,R,N
20211123 08:40:44.608,239.00,1,T,R,N
20211123 08:40:44.608,239.00,1,T,R,N
20211123 08:40:44.608,239.00,1,T,R,N
20211123 09:24:20.800,242.00,1,T,R,N
20211123 10:12:08.248,242.00,1,T,R,N
20211123 10:15:42.596,240.85,1,T,R,N
20211123 10:34:33.376,241.95,4,T,R,N
20211123 10:34:33.376,241.95,1,T,R,N
20211123 10:37:49.132,241.95,5,T,R,N
20211123 10:53:29.956,240.95,4,T,R,N
20211123 10:53:29.956,240.95,1,T,R,N
20211123 10:53:41.620,240.95,2,T,R,N
20211123 10:53:41.620,240.95,1,T,R,N
20211123 10:53:41.688,240.95,1,T,R,N
20211123 10:53:45.372,240.95,1,T,R,N
20211123 11:02:47.220,239.95,1,T,R,N
20211123 11:03:16.420,239.75,1,T,R,N
20211123 11:23:04.404,242.40,1,T,R,N
20211124 05:11:23.656,240.80,1,T,R,N
20211124 05:18:10.496,242.05,1,T,R,N
20211124 06:53:27.088,240.15,1,T,R,N
20211124 07:13:42.004,240.50,1,T,R,N
20211124 07:13:42.008,240.50,1,T,R,N
20211124 07:30:02.556,240.80,1,T,R,N
20211124 07:40:56.452,240.05,1,T,R,N
20211124 07:40:59.296,240.00,1,T,R,N
20211124 07:40:59.296,240.00,1,T,R,N
20211124 07:41:41.484,240.00,5,T,R,N
20211124 07:42:00.472,240.00,1,T,R,N
20211124 07:42:00.472,240.00,1,T,R,N
20211124 07:42:00.472,240.00,1,T,R,N
20211124 08:53:46.144,242.95,1,T,R,N
20211124 08:53:46.144,242.95,1,T,R,N
20211124 08:54:43.028,243.05,1,T,R,N
20211124 08:54:43.028,243.05,1,T,R,N
20211124 08:54:53.512,243.05,1,T,R,N
20211124 08:55:14.288,243.15,1,T,R,N
20211124 09:04:41.696,245.20,2,T,R,N
20211124 09:04:52.888,245.10,1,T,R,N
20211124 09:04:52.888,245.10,1,T,R,N
20211124 09:05:22.304,245.20,2,T,R,N
20211124 09:05:32.480,245.15,1,T,R,N
20211124 09:05:32.480,245.15,1,T,R,N
20211124 09:06:35.648,244.90,1,T,R,N
20211124 09:06:35.648,244.90,1,T,R,N
20211124 09:06:57.092,244.95,1,T,R,N
20211124 09:06:57.092,244.95,1,T,R,N
20211124 09:08:39.000,245.00,1,T,R,N
20211124 09:08:39.000,245.00,1,T,R,N
20211124 09:22:24.764,243.65,1,T,R,N
20211124 10:12:39.992,247.55,1,T,R,N
20211124 10:35:52.572,247.20,2,T,R,N
20211124 10:35:52.572,247.20,1,T,R,N
20211124 10:35:52.572,247.20,2,T,R,N
20211124 10:35:52.576,247.20,1,T,R,N
20211124 11:15:00.116,247.55,1,T,R,N
20211124 11:36:02.012,245.80,1,T,R,N
20211124 11:42:27.992,244.50,1,T,R,N
20211126 03:34:27.504,242.20,1,T,R,N
20211126 03:34:27.504,242.20,1,T,R,N
20211126 03:34:40.484,242.20,1,T,R,N
20211126 03:34:40.484,242.20,1,T,R,N
20211126 03:34:49.712,242.20,1,T,R,N
20211126 03:35:25.420,242.20,1,T,R,N
20211126 03:35:33.128,242.15,1,T,R,N
20211126 03:35:33.128,242.15,1,T,R,N
20211126 03:35:43.788,242.15,1,T,R,N
20211126 03:35:43.788,242.15,1,T,R,N
20211126 03:56:33.192,244.15,1,T,R,N
20211126 03:56:33.192,244.15,1,T,R,N
20211126 03:56:33.192,244.15,1,T,R,N
20211126 03:57:17.040,244.40,1,T,R,N
20211126 03:57:17.040,244.40,1,T,R,N
20211126 03:57:32.416,244.40,1,T,R,N
20211126 03:58:25.884,244.90,1,T,R,N
20211126 03:58:57.140,245.00,2,T,R,N
20211126 03:58:57.140,245.00,1,T,R,N
20211126 03:59:23.884,244.90,1,T,R,N
20211126 04:09:25.556,244.75,1,T,R,N
20211126 04:09:25.556,244.75,1,T,R,N
20211126 04:09:31.472,244.75,1,T,R,N
20211126 04:09:52.444,244.80,1,T,R,N
20211126 04:09:52.448,244.80,1,T,R,N
20211126 04:09:53.940,244.80,1,T,R,N
20211126 04:10:17.260,244.90,1,T,R,N
20211126 04:10:17.260,244.90,1,T,R,N
20211126 04:10:18.640,244.90,1,T,R,N
20211126 04:10:30.924,244.95,1,T,R,N
20211126 07:26:03.544,242.50,1,T,R,N
20211126 08:07:58.044,245.05,1,T,R,N
20211126 09:21:15.672,242.35,1,T,R,N
20211126 09:21:15.672,242.35,1,T,R,N
20211126 09:38:55.460,242.55,1,T,R,N
20211126 09:38:55.460,242.55,1,T,R,N
20211126 09:38:55.460,242.55,1,T,R,N
20211126 09:38:55.460,242.55,1,T,R,N
20211126 09:38:55.460,242.55,1,T,R,N
20211126 09:38:55.460,242.55,1,T,R,N
20211126 09:38:55.460,242.60,1,T,R,N
20211126 09:38:55.460,242.60,3,T,R,N
20211126 11:14:09.264,245.45,1,T,R,N
20211129 03:15:00.088,241.20,1,T,R,N
20211129 03:15:01.760,241.00,1,T,R,N
20211129 03:15:01.760,241.05,1,T,R,N
20211129 05:31:18.704,246.10,1,T,R,N
20211129 05:59:04.528,246.65,1,T,R,N
20211129 07:06:45.116,246.45,1,T,R,N
20211129 07:06:45.116,246.45,1,T,R,N
20211129 08:03:46.824,240.00,5,T,R,N
20211129 08:03:47.104,240.00,3,T,R,N
20211129 09:18:52.200,236.35,1,T,R,N
20211129 09:25:11.496,235.50,1,T,R,N
20211129 09:28:17.896,234.50,1,T,R,N
20211129 09:31:06.424,234.00,1,T,R,N
20211129 10:12:49.288,233.15,1,T,R,N
20211129 10:24:28.896,232.00,1,T,R,N
20211129 10:32:05.140,231.50,1,T,R,N
20211130 03:21:58.344,231.35,2,T,R,N
20211130 03:21:58.344,231.35,1,T,R,N
20211130 03:21:58.344,231.35,1,T,R,N
20211130 03:21:58.344,231.40,1,T,R,N
20211130 03:21:58.344,231.65,1,T,R,N
20211130 06:35:35.724,233.05,1,T,R,N
20211130 08:52:09.484,232.00,1,T,R,N
20211130 11:23:32.092,233.25,1,T,R,N
20211201 08:26:23.780,234.00,1,T,R,N
20211201 08:26:36.092,233.45,1,T,R,N
20211201 08:57:58.192,234.45,1,T,R,N
20211202 03:15:00.084,233.25,1,T,R,N
20211202 09:11:10.624,236.30,1,T,R,N
20211202 09:15:10.560,236.30,1,T,R,N
20211202 11:03:49.636,236.65,1,T,R,N
20211206 09:00:34.008,244.50,2,T,R,N
20211206 09:00:34.008,244.50,2,T,R,N
20211206 09:00:34.008,244.50,2,T,R,N
20211206 09:25:26.628,248.00,1,T,R,N
20211206 09:49:01.828,246.30,1,T,R,N
20211206 10:28:06.460,249.15,1,T,R,N
20211206 10:28:06.460,249.15,1,T,R,N
20211206 10:28:06.460,249.15,1,T,R,N
20211206 10:28:06.460,249.15,1,T,R,N
20211206 10:28:06.460,249.20,1,T,R,N
20211206 10:28:06.460,249.20,1,T,R,N
20211206 10:33:24.028,249.30,1,T,R,N
20211206 10:34:35.692,249.90,1,T,R,N
20211206 10:34:35.692,249.90,1,T,R,N
20211206 10:34:35.692,249.95,1,T,R,N
20211206 11:11:53.852,250.00,1,T,R,N
20211206 11:51:48.176,250.35,1,T,R,N
20211207 10:46:33.864,244.00,1,T,R,N
20211208 08:52:40.564,246.75,1,T,R,N
20211208 08:52:41.096,246.75,1,T,R,N
20211209 08:22:02.472,243.70,1,T,R,N
20211209 08:54:52.640,241.50,1,T,R,N
20211209 09:55:35.856,239.70,1,T,R,N
20211209 09:55:35.856,239.70,1,T,R,N
20211210 07:15:03.596,235.00,1,T,R,N
20211210 07:15:44.220,235.00,4,T,R,N
20211210 08:00:01.072,235.00,1,T,R,N
20211213 11:59:00.824,237.15,3,T,R,N
20211213 11:59:00.824,237.20,1,T,R,N
20211214 10:00:31.984,238.10,1,T,R,N
20211215 04:26:16.196,237.05,1,T,R,N
20211215 04:26:16.196,237.10,1,T,R,N
20211215 04:26:16.196,237.10,1,T,R,N
20211215 10:38:03.720,236.95,1,T,R,N
20211215 10:38:49.552,236.80,1,T,R,N
20211215 10:39:52.276,236.85,1,T,R,N
20211215 10:39:52.276,236.85,1,T,R,N
20211215 10:39:52.276,236.85,1,T,R,N
20211217 08:03:00.816,236.00,1,T,R,N
20211217 08:03:00.816,236.00,1,T,R,N
20211217 09:00:32.860,237.95,1,T,R,N
20211217 09:09:01.140,237.25,1,T,R,N
20211217 09:09:16.040,237.25,1,T,R,N
20211217 11:44:09.848,236.15,1,T,R,N