Timestamp,Price,Volume
20250110 11:08:38.072,37390,1
20250121 17:45:01.212,37990,1
20250723 01:45:01.120,38240,3
20250723 03:00:01.152,39830,3
20251006 01:45:01.116,45160,2
20251006 03:00:01.148,47240,2
20251029 18:45:01.200,52160,2
20251202 17:51:00.816,49340,1
20260105 00:45:01.140,50210,3
20260105 02:00:01.200,51750,3
20260309 01:45:01.124,55670,2
20260309 03:00:01.148,52420,2